$3.43T
시가 총액
$92.44B
총 거래량
BTC 62.19%   •   ETH 8.74%
지배력

결과 페이지 324 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
0 $21.02K
₿0
$0
₿0.
$0
₿0.
$4.2K
₿0
$21.02K
₿43.06
$21.02K
₿0
PLUMPY DRAGONS(loong) 가격 예측
— Red The Mal  RED $0.0007116
₿0.00000023
-13.15 $0
₿0
$0.03016
₿0.00000028
$0.02517
₿0.00000023
$8.93
₿1.23
$70.94K
₿23.84
$0
₿0
Red The Mal(red) 가격 예측
— PayPaw  PAW $0.00002146
₿0.000000019
3.24 $0
₿0
$0.00002199
₿0.000000024
$0.00002059
₿0.000000017
$2.41
₿0.53
$21.47K
₿19.36
$0
₿0
PayPaw(paw) 가격 예측
— Zeekwifhat  ZWIF $0.00001254
2.41 $0
$0.00001254
$0.00001213
$49.88
$11.29K
$0
Zeekwifhat(zwif) 가격 예측
— Hachiko Inu  HAKI $0.00000432
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$15.82
₿0
$43.2K
₿6.03
$0
₿0
Hachiko Inu(haki) 가격 예측
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) 가격 예측
— Infinimos  INFI $0.01132
0 $0
$0
₿0.
$0
₿0.
$755
₿0
$1.13M
$0
Infinimos(infi) 가격 예측
— Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
₿0.
$0.0003001
₿0.
$527.37K
₿0
$899.11K
$0
Heli Chain(heli) 가격 예측
— Cove YFI  COVEYFI $11,404.62
0 $0
$0
₿0.
$0
₿0.
$1.41K
₿0
$809.73K
$0
Cove YFI(coveyfi) 가격 예측
— Value  VALU $0.008186
0 $0
$0
₿0.
$0
₿0.
$11.89
₿0
$818.66M
$0
Value(valu) 가격 예측
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Europe Fantasy League(euft) 가격 예측
— FEATHER  FEA $0.1242
5.24 $0
$0.1956
$0.1127
$1.25K
$1.24K
$0
FEATHER(fea) 가격 예측
— AwesomeX  AWX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AwesomeX(awx) 가격 예측
— Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Latch Staked USDT(atusd) 가격 예측
— PolarFighters  PFT $0.01272
0 $0
$0
$0
$7.82K
$38.18K
$0
PolarFighters(pft) 가격 예측
— Opaium  OPAIUM $0.00299
-1.28 $0
$0.00333
$0.002739
$472.53K
$2.99M
$0
Opaium(opaium) 가격 예측
— Sipher  SIPHER $0.02925
1.92 $0
$0.0297
$0.0283
$2.13K
$478.33K
$0
Sipher(sipher) 가격 예측
— Bull  BULL $0.00009501
-0.10 $0
$0.00009513
$0.00009501
$16.42K
$95.12K
$0
Bull(bull) 가격 예측
— BeraXBT  BIXBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BeraXBT(bixbt) 가격 예측
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Accenture xStock(wacnx) 가격 예측
— AK12  AK12 $0.1085
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AK12(ak12) 가격 예측
— Bitfxt Coin  BXT $0.002006
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfxt Coin(bxt) 가격 예측
— Brazilian Digital Token  BRZ $0.1828
₿0.0000029
0.40 $0
₿0
$0.1834
₿0.0000029
$0.1803
₿0.0000027
$103.93K
₿6.43
$1.65M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Stem Cell Coin(scc) 가격 예측
— Curium  CRU $0.0009668
₿0.0000000089
0 $9.72K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.72K
₿0.09
Curium(cru) 가격 예측
— Dogz  DOGZ $0.00006823
₿0.00000000041
1.48 $0
₿0
$0.0000448
₿0.00000000041
$0.00004242
₿0.00000000039
$288.07
₿4.35
$6.82M
₿41.59
$0
₿0
Dogz(dogz) 가격 예측
— Epluscoin  EPLUS $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epluscoin(eplus) 가격 예측
— Flexacoin  FXC $0.02814
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexacoin(fxc) 가격 예측
— Gold LATOKEN  GOLDL $16,899.33
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold LATOKEN(goldl) 가격 예측
— HybridBlock  HYB $0.00217
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HybridBlock(hyb) 가격 예측
— JoorsChain  JIC $0.00001252
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
JoorsChain(jic) 가격 예측
— LiteCoin Ultra  LTCU $0.001558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$12.54K
₿0.43
$0
₿0
LiteCoin Ultra(ltcu) 가격 예측
— Midas Protocol  MAS $0.000237
₿0.000000014
0 $75.85K
₿4.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.85K
₿4.53
Midas Protocol(mas) 가격 예측
— Newbi  NEWBI $0.0001826
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newbi(newbi) 가격 예측
— Pancho Villa Network  PANCHO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pancho Villa Network(pancho) 가격 예측
— 3DCoin  3DC $0.03008
₿0.00000028
0 $2.3M
₿21.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3M
₿21.41
3DCoin(3dc) 가격 예측
— ROMTV  ROMTV $0.0001074
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ROMTV(romtv) 가격 예측
— Smart Application Coin  SAC $0.04941
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smart Application Coin(sac) 가격 예측
— Transfer Coin  TFC $0.01622
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transfer Coin(tfc) 가격 예측
— 베리코인  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
베리코인(vrc) 가격 예측
— X-Coin  XCO $0.00559
₿0.000000052
0 $176.26K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.26K
₿1.64
X-Coin(xco) 가격 예측
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Boolean(bool) 가격 예측
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ESCash Coin(escash) 가격 예측
— Apple Network  ANK $0.00005941
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apple Network(ank) 가격 예측
— FANZY  FX1 $0.00003474
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86K
₿0
$3.47M
₿115.16
$0
₿0
FANZY(fx1) 가격 예측
— Danaher  DHR.CX $2,017.08
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Danaher(dhr.cx) 가격 예측
— Bitcoin Classic  BXC $0.2696
₿0.0000025
0 $4.08M
₿38.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.08M
₿38.02
Bitcoin Classic(bxc) 가격 예측
— DMST  DMST $0.004363
₿0.000000040
0 $43.63K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.63K
₿0.41
DMST(dmst) 가격 예측
— INVIZION  NVZN $0.03377
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INVIZION(nvzn) 가격 예측
— DefiKing  DFK $0.04528
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefiKing(dfk) 가격 예측
— CryptoPunk #3831 Shards  COZOM $14.86
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoPunk #3831 Shards(cozom) 가격 예측
— Innovation Blockchain Payment  IBP $0.00003034
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.53K
₿0
$0
$0
₿0
Innovation Blockchain Payment(IBP) 가격 예측
— Bliquid  BLIQ $39
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bliquid(bliq) 가격 예측
— governance ZIL  GZIL $3.2
₿0.000083
0 $1.79M
₿46.98
$0
₿0.
$0
₿0.
$125.08
₿0
$2.31M
₿60.64
$1.79M
₿46.98
governance ZIL(gzil) 가격 예측
— Venus USDC  VUSDC $0.02569
₿0.00000034
-0.04 $0
₿0
$0.02572
₿0.00000034
$0.02567
₿0.00000033
$0
₿0
$118.67M
₿1.8K
$0
₿0
Venus USDC(vusdc) 가격 예측
— GoSwapp  GOFI $1.76
₿0.000016
0 $291.51K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$291.51K
₿2.71
GoSwapp(gofi) 가격 예측
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Hoge(soge) 가격 예측
— UnitedCrowd  UCT $0.003111
₿0.000000038
0 $142.17K
₿1.78
$0
₿0.
$0
₿0.
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
UnitedCrowd(uct) 가격 예측
— Smartworth  SMARTWORTH $0.00000006421
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smartworth(smartworth) 가격 예측
— Dogen Finance  DOGEN $0.000001504
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogen Finance(dogen) 가격 예측
— Moonpad  MPAD $0.003356
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonpad(mpad) 가격 예측
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Evermusk(evermusk) 가격 예측
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Boxer Inu(boxer) 가격 예측
— iBNB  IBNB $0.0002809
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iBNB(ibnb) 가격 예측
— Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0 $96.68K
₿7.63
$0
₿0.
$0
₿0.
$153.71
₿0
$479.5K
₿16.61
$96.68K
₿7.63
Team Vitality Fan Token(vit) 가격 예측
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Crude Token(crude) 가격 예측
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
BIGFOOT(foot) 가격 예측
— Octaplex Network  PLX $1.28
₿0.000017
0 $0
₿0
$0
$0
$144.71
₿0
$1.28M
₿17.58
$0
₿0
Octaplex Network(plx) 가격 예측
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$193.64K
$0
₿0
Fantom Doge(rip) 가격 예측
— Sypool  SYP $0.0001904
₿0.000000030
-0.36 $0
₿0
$0.0001918
₿0.000000030
$0.00019
₿0.000000028
$41.95K
₿3.2
$190.13K
₿29.97
$0
₿0
Sypool(syp) 가격 예측
— Lelouch Lamperouge  LELOUCH $0.0002734
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lelouch Lamperouge(Lelouch) 가격 예측
— Page  PAGE $0.0007674
₿0.00000012
-2.90 $0
₿0
$0.0008151
₿0.00000012
$0.0007619
₿0.00000012
$0
₿0.02
$7.67K
₿1.22
$0
₿0
Page(page) 가격 예측
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Inubis(inubis) 가격 예측
— Aang Inu  AANG $0.0000001074
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aang Inu(aang) 가격 예측
— Liquid Collectibles  LICO $0.00008739
₿0.0000000069
0.49 $0
₿0
$0.00008757
₿0.0000000069
$0.00008661
₿0.0000000067
$2.19
₿0
$1.14K
₿0.09
$0
₿0
Liquid Collectibles(lico) 가격 예측
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
RO Slayers(slyr) 가격 예측
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Main Street(mainst) 가격 예측
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Genshin NFT(genshin) 가격 예측
— RISE2PROTOCOL  RIPR $0.00333
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RISE2PROTOCOL(ripr) 가격 예측
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Planet Inu(PLANETINU) 가격 예측
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Leo(leo) 가격 예측
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Meta Apes(MAPES) 가격 예측
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
UBG Token(ubg) 가격 예측
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Klaymore Stakehouse(house) 가격 예측
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
DNA Dollar(dna) 가격 예측
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Linkka(ika) 가격 예측
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Matic (Wormhole from Ethereum)(maticet) 가격 예측
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Free Novak(FREEDOM) 가격 예측
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bonuz(bonuz) 가격 예측
— PIGS  PIGS $376.41
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PIGS(pigs) 가격 예측
— Street Runner  SRG $0.0001235
₿0.000000014
2.05 $0
₿0
$0.001621
₿0.000000015
$0.001541
₿0.000000014
$6.18
₿0.06
$19.76K
₿2.37
$0
₿0
Street Runner(srg) 가격 예측
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$34.55
₿0
$29.63K
₿0.44
$0
₿0
The Cat Inu(thecat) 가격 예측
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Metria Network(metr) 가격 예측
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Singh(singh) 가격 예측
— Succession  SCCN $0.003145
₿0.000000064
2.23 $0
₿0
$0.003189
₿0.000000064
$0.003057
₿0.000000063
$52.44K
₿1.15
$31.42M
₿642.97
$0
₿0
Succession(sccn) 가격 예측
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Bee Capital(bee) 가격 예측
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Cyrus Coin(cyrus) 가격 예측
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
StaykX(stx) 가격 예측
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
ROIMA INC(rmai) 가격 예측
— Moonions  MOONION $0.00000001867
₿0.00000000000072
28.30 $0
₿0
$0.00000007844
₿0.00000000000073
$0.00000006062
₿0.00000000000056
$58.17
₿0.01
$34.34K
₿1.33
$0
₿0
Moonions(moonion) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.