$3.4T
시가 총액
$142.67B
총 거래량
BTC 61.46%   •   ETH 8.94%
지배력

결과 페이지 324 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Venus ETH  VETH $52.46
₿0.0010
-2.92 $0
₿0
$54.11
₿0.0010
$50.2
₿0.0010
$0
₿0
$128.03M
₿2.51K
$0
₿0
Venus ETH(veth) 가격 예측
— Unslashed finance  USF $0.01424
₿0.00000048
0 $396.86K
₿13.41
$0
₿0.
$0
₿0.
$0.23
₿0
$1.23M
₿41.4
$396.86K
₿13.41
Unslashed finance(usf) 가격 예측
— Pilot  PTD $0.0006804
₿0.000000010
0 $0
₿0
$0.001136
₿0.000000010
$0.001135
₿0.000000010
$277.08
₿0.01
$14.21K
₿0.23
$0
₿0
Pilot(ptd) 가격 예측
— Wrapped USD  WUSD $1
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$764.08
₿0
$0
$0
₿0
Wrapped USD(wusd) 가격 예측
— Infinity Protocol BSC  INFINITY $0.0006285
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinity Protocol BSC(infinity) 가격 예측
— Binance-Peg Cardano  ADA $0.6657
₿0.0000083
-0.75 $0
₿0
$0.6767
₿0.0000087
$0.6211
₿0.0000083
$957.8K
₿14.81
$185.54M
₿2.34K
$0
₿0
Binance-Peg Cardano(ada) 가격 예측
— Zild Finance  ZILD $4.84
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zild Finance(zild) 가격 예측
— SpaceRat  SRAT $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
SpaceRat(srat) 가격 예측
— Pyxis Network  PYX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pyxis Network(pyx) 가격 예측
— SecretSky Finance  SSF $0.00004052
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.55
₿0
$0
$0
₿0
SecretSky Finance(ssf) 가격 예측
— RapDoge  RAPDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RapDoge(rapdoge) 가격 예측
— BabyShibby Inu  BABYSHIB $0.00000000124
₿0.000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyShibby Inu(babyshib) 가격 예측
— Aave AMM UniWBTCUSDC  AAMMUNIWBTCUSDC $119.65T
₿1355
0.58 $0
₿0
$119.27T
₿1359
$115.44T
₿1332
$0
₿0
$1.69K
₿0.02
$0
₿0
Aave AMM UniWBTCUSDC(aammuniwbtcusdc) 가격 예측
— Paynshop  PAYNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Paynshop(payns) 가격 예측
— Rimau  RIMAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rimau(rimau) 가격 예측
— Baby Trump  BABYTRUMP $0.000000000001
₿0.000000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39
₿0
$0
$0
₿0
Baby Trump(babytrump) 가격 예측
— King Cardano  KADA $0.002865
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
King Cardano(kada) 가격 예측
— Bullish AF  BULLAF $0.00000004849
₿0.0000000000025
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Bullish AF(bullaf) 가격 예측
— Maison Capital  MSN $0.0006517
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$4.44
₿0
$0
$0
₿0
Maison Capital(MSN) 가격 예측
— ELONs RABBIT  ERABBIT $0.00005403
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.72
₿0
$0
$0
₿0
ELONs RABBIT(erabbit) 가격 예측
— Island Inu  ISLAINU $0.000009976
₿0.000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Island Inu(islainu) 가격 예측
— Ryoshimoto  RYOSHIMOTO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryoshimoto(ryoshimoto) 가격 예측
— Buff Shiba Inu  BUFFSHIBA $0.000000000062
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Buff Shiba Inu(buffshiba) 가격 예측
— ArmzLegends  PROT $0.01497
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ArmzLegends(prot) 가격 예측
— ChihuahuaSol  CHIH $0.0000009317
₿0.000000000035
0 $0
₿0
$0
$0
$0.51
₿0
$465.89
₿0.02
$0
₿0
ChihuahuaSol(chih) 가격 예측
— OtterClam  CLAM $0.639
₿0.000024
0 $426.5K
₿16.02
$0
₿0.
$0
₿0.
$1.46
₿0
$428.13K
₿16.08
$426.5K
₿16.02
OtterClam(clam) 가격 예측
— TOPDOG  $TOPDOG $0.00000004718
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOPDOG($TOPDOG) 가격 예측
— SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace) 가격 예측
— SafeApe  USDA $0.00000001072
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeApe(usda) 가격 예측
— ShibRWD  SRWD $0.000000000037
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$524.77
₿0
$0
$0
₿0
ShibRWD(SRWD) 가격 예측
— AstroNodes  ASTRO $1.76
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AstroNodes(astro) 가격 예측
— MoonRock  ROCK $0.02543
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRock(rock) 가격 예측
— Flag Network  FLAG $0.000004259
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.59
₿0
$0
$0
₿0
Flag Network(flag) 가격 예측
— ShibTaro  SHIBTARO $0.0000003355
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibTaro(shibtaro) 가격 예측
— NoahArk  NRK $3.06
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NoahArk(nrk) 가격 예측
— cMETA  CMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
cMETA(CMETA) 가격 예측
— Cupid Farm  ARROWS $8.2
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cupid Farm(arrows) 가격 예측
— Pirate x Pirate  PXP $0.000146
₿0.0000000021
-0.66 $0
₿0
$0.0001472
₿0.0000000021
$0.0001454
₿0.0000000020
$8.48
₿0
$146.09K
₿2.11
$0
₿0
Pirate x Pirate(pxp) 가격 예측
— Izanagi  NAGI $0.000000000076
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$737.92
₿0
$0
$0
₿0
Izanagi(nagi) 가격 예측
— Themis Protocol  TMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Themis Protocol(tms) 가격 예측
— Gafa  GAFA $0.0004002
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61K
₿0
$0
$0
₿0
Gafa(gafa) 가격 예측
— Shibui DAO  SHIBUI $0.006008
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$132.19
₿0
$0
$0
₿0
Shibui DAO(shibui) 가격 예측
— Tierra Meta  TRMT $0.02001
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Tierra Meta(trmt) 가격 예측
— YoungParrot  YPC $0.000000001687
₿0.000000000000032
0 $0
₿0
$0
$0
$3.5
₿0
$16.87K
₿0.33
$0
₿0
YoungParrot(ypc) 가격 예측
— BitCoke  COKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitCoke(coke) 가격 예측
— Angry Doge  ANFD $0.000008209
₿0.00000000065
-1.01 $0
₿0
$0.00006953
₿0.00000000066
$0.00006841
₿0.00000000065
$41.82
₿0.03
$0
$0
₿0
Angry Doge(anfd) 가격 예측
— Nexa  NXG $0.001201
₿0.000000056
0 $0
$0
₿0.
$0
₿0.
$4.65K
₿0
$0
$0
Nexa(nxg) 가격 예측
— Yokozuna Finance  ZUNA $0.01798
₿0.00000079
0 $0
$0
₿0.
$0
₿0.
$5.41
₿0
$0
$0
Yokozuna Finance(zuna) 가격 예측
— XPROJECT  XPRO $0.000000000017
₿0.00000000000000059
0 $197.82K
₿6.78
$0
₿0.
$0
₿0.
$94.91
₿0
$516.32K
₿17.7
$197.82K
₿6.78
XPROJECT(xpro) 가격 예측
— Seiren Games Network  SERG $0.007104
₿0.0000000014
-1.35 $0
₿0
$0.007405
$0.006701
$18.54K
₿0
$1.42M
₿0.29
$0
₿0
Seiren Games Network(serg) 가격 예측
— Celo Real (cREAL)  CREAL $0.1774
₿0.0000028
-0.12 $0
₿0
$0.1797
₿0.0000029
$0.1755
₿0.0000027
$103.1K
₿0
$225.42K
$0
₿0
Celo Real (cREAL)(creal) 가격 예측
— Texas Protocol  TXS $0.005266
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Texas Protocol(txs) 가격 예측
— Scratch  SCRATCH $0.01002
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$300.79K
₿11.3
$0
₿0
Scratch(scratch) 가격 예측
— Heart Rate  HTR $0.004196
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$311.04K
₿0
$0
$0
₿0
Heart Rate(htr) 가격 예측
— UnidogeFinance Token  UNIDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UnidogeFinance Token(unido) 가격 예측
— Fluid TUSD  FTUSD $0
0 $0
$0
$0
$0
$0
$0
Fluid TUSD(ftusd) 가격 예측
— OdysseyWallet  ODYS $0.000003459
₿0.00000000012
0 $0
₿0
$0
$0
$6.88
₿0
$34.64K
₿1.27
$0
₿0
OdysseyWallet(odys) 가격 예측
— LiquidLock  LOCK $0.00006234
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$65.65
₿0
$6.23K
₿0.21
$0
₿0
LiquidLock(lock) 가격 예측
— SyncDex  SYDX $0
0 $0
$0
$0
$0
$0
$0
SyncDex(sydx) 가격 예측
— RocketVerse  RKV $0.0001259
₿0.0000000044
0 $0
₿0
$0
$0
$77.07K
₿2.7
$126K
₿4.41
$0
₿0
RocketVerse(rkv) 가격 예측
— Clinq.Gold Token  CGT $24.77
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$411.6
₿0
$0
$0
₿0
Clinq.Gold Token(cgt) 가격 예측
— BULL Token  $BULL $0.0000002254
₿0.0000000000034
-0.25 $0
₿0
$0.0000003679
₿0.0000000000035
$0.0000003626
₿0.0000000000034
$706.96
₿0.01
$94.69K
₿1.46
$0
₿0
BULL Token($bull) 가격 예측
— Fibonacci  FIBO $0.052
₿0.0000018
-15.14 $0
₿0
$0.0613
₿0.0000020
$0.052
₿0.0000018
$688.96
₿0.01
$256.38K
₿8.98
$0
₿0
Fibonacci(fibo) 가격 예측
— SALAMANDER  SALLY $0.000000000048
₿0.0000000000000013
-13.45 $0
₿0
$0.000000000161
₿0.0000000000000015
$0.000000000139
₿0.0000000000000013
$152.42
₿0.02
$20.26K
₿0.56
$0
₿0
SALAMANDER(sally) 가격 예측
— A.I Genesis  AIG $10.08
₿0.000047
-0.48 $0
₿0
$5.07
₿0.000048
$4.94
₿0.000047
$918.51
₿0.14
$1.12B
₿5.26K
$0
₿0
A.I Genesis(aig) 가격 예측
— 0xgambit  0XG $0.00162
₿0.000000026
0 $0
₿0
$0
$0
$43.93
₿0
$16.21K
₿0.27
$0
₿0
0xgambit(0xg) 가격 예측
— Rosen Bridge  RSN $0.04346
₿0.0000015
-4.36 $0
₿0
$0.04546
₿0.0000015
$0.04298
₿0.0000014
$105.41
₿0.04
$43.47M
₿1.51K
$0
₿0
Rosen Bridge(rsn) 가격 예측
— TargetWatch Bot  TWB $0
0 $0
$0
$0
$0
$0
$0
TargetWatch Bot(twb) 가격 예측
— Pulse Inu  PINU $0.000000000674
₿0.000000000000018
-6.36 $0
₿0
$0.00000000074
₿0.000000000000020
$0.000000000632
₿0.000000000000018
$383
₿0
$156.56K
₿4.28
$0
₿0
Pulse Inu(pinu) 가격 예측
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All Your Base(yobase) 가격 예측
— Starship  SSP $0.0228
0 $0
$0
$0
$106.86
$22.81K
$0
Starship(ssp) 가격 예측
— Brolana  BROS $0.000038
₿0.00000000074
-8.73 $0
₿0
$0.00004185
₿0.00000000077
$0.00003766
₿0.00000000072
$771.89
₿0
$15.9K
₿0.31
$0
₿0
Brolana(bros) 가격 예측
— 0VM  ZEROVM $0.004403
0 $0
$0
$0
$41.39
$22.02K
$0
0VM(zerovm) 가격 예측
— Arab cat  ARAB $0.0005318
₿0.00000025
3.43 $0
₿0
$0.0005395
₿0.00000030
$0.0004832
₿0.00000025
$2.42K
₿0.49
$53.19K
₿25.84
$0
₿0
Arab cat(arab) 가격 예측
— Baseic  BASEIC $34.41
₿0.00050
0 $0
₿0
$0
$0
$38.12
₿0
$344.13K
₿5.09
$0
₿0
Baseic(baseic) 가격 예측
— XP  T3XP $0
0 $0
$0
$0
$0
$0
$0
XP(t3xp) 가격 예측
— Volume AI  VAI $0.000009049
₿0.00000000027
-3.09 $0
₿0
$0.00003
₿0.00000000028
$0.00002891
₿0.00000000027
$23.46
₿0
$0
$0
₿0
Volume AI(vai) 가격 예측
— WCTrades  WCT $0.000006489
₿0.000000014
-5.04 $0
₿0
$0.001655
₿0.000000015
$0.001537
₿0.000000014
$10.56
₿0.14
$6.49K
₿14.64
$0
₿0
WCTrades(wct) 가격 예측
— 0xGPU.ai  0XG $0.01088
₿0.0000019
-4.66 $0
₿0
$0.2436
₿0.0000023
$0.1869
₿0.0000017
$144.86
₿0.91
$108.89K
₿19.75
$0
₿0
0xGPU.ai(0xg) 가격 예측
— Mineshield  MNS $0.0000909
₿0.000000094
-7.88 $0
₿0
$0.01133
₿0.00000010
$0.008208
₿0.000000078
$7.57
₿0.32
$9.09K
₿9.43
$0
₿0
Mineshield(mns) 가격 예측
— Ottochain  OTTO $0.000000000352
-4.40 $0
$0.000000000368
$0.000000000337
$0.89
$351.6
$0
Ottochain(otto) 가격 예측
— NeptuneX  NPTX $0.00008058
0 $0
$0
$0
$628.56
$8.06K
$0
NeptuneX(nptx) 가격 예측
— BROOT  BROOT $0.03541
0 $0
$0
$0
$32.06
$35.42K
$0
BROOT(broot) 가격 예측
— Spheron Network  SPON $0
0 $0
$0
$0
$0
$0
$0
Spheron Network(spon) 가격 예측
— Bulei  BULEI $0.0000002596
-3.42 $0
$0.000000269
$0.0000002574
$221.93
$109.24K
$0
Bulei(bulei) 가격 예측
— Inu on ETH  INU $0.00003492
0 $0
$0
$0
$1.17
$34.93K
$0
Inu on ETH(inu) 가격 예측
— American Pepe  USPEPE $0.000000000216
2.09 $0
$0.000000000216
$0.000000000195
$1.25K
$90.97K
$0
American Pepe(uspepe) 가격 예측
— Liquidswap  LSD $0
0 $0
$0
$0
$0
$0
$0
Liquidswap(lsd) 가격 예측
— PAPYRUS  PAP $0.07929
2.32 $0
$0.08146
$0.0717
$30.48
$2.38K
$0
PAPYRUS(pap) 가격 예측
— ASTERION  ASTER $0.01133
15.45 $0
$0.01158
$0.008636
$1.61K
$11.34M
$0
ASTERION(aster) 가격 예측
— Squidswap  SQUIDS $0.00003252
0 $0
$0
$0
$3.67K
$32.52K
$0
Squidswap(squids) 가격 예측
— GPUs  GPUS $0.001011
-10.22 $0
$0.001126
$0.0008982
$400.5
$10.12M
$0
GPUs(gpus) 가격 예측
— Husky Seal  $HUSKY $0.00001218
27.44 $0
$0.00001218
$0.00000955
$390.81
$12.18K
$0
Husky Seal($husky) 가격 예측
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
$0
$0
$0
$0
Nest Treasury Vault (LP)(intbill) 가격 예측
— AkenCash  AKN $0.00315
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AkenCash(akn) 가격 예측
— Bancacy  BNY $0.03045
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bancacy(bny) 가격 예측
— Bit.Game  BGX $0.002551
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bit.Game(bgx) 가격 예측
— Bitfinex Bitcoin Future  BT1 $136,525.11
₿1.29
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfinex Bitcoin Future(bt1) 가격 예측
— CurrentCoin  CUR $0.0006766
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CurrentCoin(cur) 가격 예측
— DOLLAR  XDLR $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOLLAR(xdlr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.