Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7945	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7949	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1024 ₿0.0000011	$0.08355 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7964	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7971	Good Games Guild GGG	$0.001404 ₿0.0000015	5.18	$56.19K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$3.94K ₿4.93	$140.47K ₿154.53	$56.19K ₿61.81
7981	Lithium Finance LITH	$0.00000615 ₿0.000000024	1.42	$55.73K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$65.06 ₿9.4	$61.39K ₿245.66	$55.73K ₿146.33
7993	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7996	ROCK ROCK	$0.00005526	0.13	$54.7K	$0.0000556	$0.00005359	$50.43K	$54.7K	$54.7K
8016	Cirus CIRUS	$0.0002549 ₿0.00000044	3.21	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.0002439 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8028	MELD MELD	$0.00001349 ₿0.00000025	-0.92	$53.98K ₿956.96	$0.00001362 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8030	Baby BABY	$0.00000005663 ₿0.00000000071	5.40	$54.08K ₿0	$0.00000005757 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$153.88 ₿18.24	$55.6K ₿714.88	$54.08K ₿0
8033	Golden Kappa GKAPPA	$0.00000006882	4.59	$53.52K	$0.00000007004	$0.00000006522	$283.28	$53.52K	$53.52K
8045	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1024 ₿0.0000011	$0.08599 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8048	Moxie MOXIE	$0.00000952	-1.12	$53.03K	$0.0000102	$0.00000952	$103.13	$93.89K	$53.03K
8063	Vibing Cat VCAT	$0.04323 ₿0.000046	4.40	$52.88K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$6.53 ₿0	$52.88K ₿57.83	$52.88K ₿0
8067	Zoomer ZOOMER	$0.0001292	4.25	$52.42K	$0.0001315	$0.0001213	$38.16	$52.42K	$52.42K
8116	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8139	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8151	Lonk LONK	$0.0000001491 ₿0.00000000014	0.01	$49.6K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$27.97 ₿0.58	$56.15K ₿55.71	$49.6K ₿49.21
8174	Matr1x Fire FIRE	$0.0007237 ₿0.000015	-38.63	$48.86K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$9.22K ₿172.71	$707.01K ₿2.76K	$48.86K ₿141.09
8192	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1856 ₿0.0000021	$0.1479 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8196	RealGoat RGOAT	$0.000000002282	-7.02	$47.92K	$0.000000002454	$0.000000002279	$369.39	$47.92K	$47.92K
8203	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005437 ₿0.00000000062	$0.00005318 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8224	Onigiri ONI	$0.0000001136	-0.34	$47.01K	$0.000000115	$0.0000001135	$41.76	$47.82K	$47.01K
8227	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5506 ₿0.0000062	$0.5253 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8236	Bao Finance BAO	$0.000000633 ₿0.00000000029	1.87	$46.43K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$102.68 ₿0.01	$622.98K ₿294.55	$46.43K ₿21.95
8243	Juice Finance JUICE	$0.00005688 ₿0.0000022	3.55	$46.42K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$2.87K ₿25.86	$56.89K ₿2.39K	$46.42K ₿0
8248	MILKBAG MILKBAG	$0.00005009	7.15	$46.34K	$0.00005059	$0.00004632	$44.32	$46.34K	$46.34K
8256	Hiblocks HIBS	$0.00000389 ₿0.0000000018	0.37	$46.18K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$19.27K ₿0.46	$77.77K	$46.18K ₿21.98
8269	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,566.41 ₿0.052	$4,506.03 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8280	FAME AI FMC	$0.00001749 ₿0.000000015	8.54	$45.49K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$249 ₿0.59	$174.95K ₿156.01	$45.49K ₿40.56
8292	Picasso PICA	$0.000004899 ₿0.00000016	2.48	$45.18K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$243.94 ₿12.47	$48.95K ₿1.69K	$45.18K ₿788.57
8312	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05266 ₿0.00000060	$0.04927 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8316	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8317	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1243 ₿0.0000014	$0.1216 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8339	Grizzly Honey GHNY	$0.02679 ₿0.000039	0.80	$43.94K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$69.17 ₿0.25	$43.94K ₿52.04	$43.94K ₿52.04
8350	UniLayer LAYER	$0.001213 ₿0.0000016	4.51	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8357	AlphPad APAD	$0.000508	1.84	$43.75K	$0.0005199	$0.0004961	$220.04	$50.81K	$43.75K
8390	DeFi Yield Protocol DYP	$0.002745 ₿0.0000054	1.70	$42.73K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$113.64 ₿7.71	$68.53K ₿138.43	$42.73K ₿110.43
8466	GUA GUA	$0.00000651	1.15	$40.65K	$0.00000668	$0.00000636	$47.95	$40.65K	$40.65K
8468	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8471	Megalink MG8	$0.0001675	-3.41	$40.64K	$0.0001811 ₿0.	$0.0001627 ₿0.	$115.04K ₿0	$167.78K	$40.64K
8491	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.386 ₿0.0000044	$0.372 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8502	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05567 ₿0.00000063	$0.05399 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8506	Shezmu SHEZMU	$0.02439 ₿0.00012	-8.82	$39.79K ₿27.2	$13.4 ₿0.00015	$10.2 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8523	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1926 ₿0.0000022	$0.1444 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8545	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2617 ₿0.0000029	$0.2328 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8561	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	-0.82	$38.34K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$22.91 ₿55.01	$441.85K ₿2.05K	$38.34K ₿177.77
8572	Eve AI EVEAI	$0.0004318 ₿0.0000013	3.10	$37.4K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$9.14 ₿1.18	$37.4K ₿120.77	$37.4K ₿120.77
8579	BHNetwork BHAT	$0.0003946 ₿0.00000018	5.14	$38.11K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.11K ₿39.91	$38.11K ₿39.84
8616	Andy ANDY	$0.000003759	1.12	$37.57K	$0.000003829	$0.000003629	$12.86	$37.57K	$37.57K
8663	neversol NEVER	$0.0000004581 ₿0.0000000027	5.42	$36.38K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$22 ₿41.04	$45.83K ₿270.5	$36.38K ₿214.75
8673	Love Monster LOVE	$0.000008219	13.90	$36.99K	$0.00000863	$0.000006639	$5.51K	$36.99K	$36.99K
8695	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6259 ₿0.0000071	$0.5533 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8706	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02913 ₿0.00000033	$0.02336 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8716	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8772	OccamFi OCC	$0.001338 ₿0.0000032	2.27	$34K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$17.23 ₿1.5	$133.31K ₿323.76	$34K ₿82.56
8834	MetaTrace TRC	$0.00009226 ₿0.00000049	-6.00	$32.8K ₿91.06	$0.0001031 ₿0.00000050	$0.00008668 ₿0.00000048	$698.15 ₿3.36	$461.06K ₿2.5K	$32.8K ₿91.06
8842	REV3AL REV3L	$0.00007815 ₿0.00000028	-31.66	$32.63K ₿118.08	$0.0001144 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8866	INU INU	$0.00003231	6.18	$32.31K	$0.00003305	$0.00003042	$17.91	$32.31K	$32.31K
8927	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06207 ₿0.00000070	$0.0575 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8928	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8951	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05734 ₿0.00000065	$0.05036 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8956	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8981	RepubliK RPK	$0.0001512 ₿0.00000040	21.54	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.27K ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9013	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001173 ₿0.000000013	$0.001042 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9029	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9042	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9087	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9093	Undead Blocks UNDEAD	$0.001891 ₿0.0000018	1.40	$28.38K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$65.4K ₿0	$945.93K ₿910.37	$28.38K ₿27.31
9095	BABA BABA	$0.00002845 ₿0.000000047	3.11	$28.46K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$335.45 ₿0.62	$28.46K ₿47.13	$28.46K ₿0
9105	Realm REALM	$0.00002898 ₿0.000000055	-68.39	$28.3K ₿50.13	$0.00009192 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9112	WOM Token WOM	$0.0001198 ₿0.00000051	6.02	$28.5K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$39.44K ₿2.56	$120.26K ₿512.4	$28.5K ₿96.33
9157	DePlan DPLN	$0.004921 ₿0.000011	4.29	$27.46K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$343.58 ₿0.16	$492.46K ₿1.17K	$27.46K ₿0
9163	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.274 ₿0.0000031	$0.26 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9184	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04266 ₿0.00000048	$0.03967 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9224	DOTZ DOTZ	$0.00005741	8.98	$26.47K	$0.00005827	$0.00005174	$381.25	$43.56K	$26.47K
9230	Angola AGLA	$0.00005981 ₿0.00000035	57.57	$29.88K ₿176.95	$0.00005937 ₿0.00000039	$0.00003721 ₿0.00000034	$28.21K ₿8.38	$179.46K ₿1.06K	$29.88K ₿176.95
9233	Minu MINU	$0.000000006923 ₿0.0000000000058	-1.27	$26.27K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$3.4 ₿37.79	$26.27K ₿33.25	$26.27K ₿34.83
9236	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9246	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1216 ₿0.0000013	$0.1006 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9254	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003162 ₿0.000000036	$0.002864 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9264	ZeroSwap ZEE	$0.0003458 ₿0.00000042	1.18	$25.85K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$287.23K ₿10.29	$34.81K ₿42.03	$25.85K ₿31.22
9311	Mongy MONGY	$0.00002521	6.04	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9335	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9396	MindAI MDAI	$0.02623 ₿0.00015	4.76	$24.18K ₿149.04	$0.02657 ₿0.00017	$0.02504 ₿0.00014	$34.93 ₿1.89	$26.21K ₿155.12	$24.18K ₿149.04
9415	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9426	Yup YUP	$0.0005352 ₿0.0000015	-0.85	$23.73K ₿106.86	$0.0005398 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9435	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003805 ₿0.0000000043	$0.0003642 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9470	DuckyDuck DUCKY	$0.0001161	7.51	$23.19K	$0.0001168	$0.0001074	$201.8	$23.19K	$23.19K
9478	Smilek SMILEK	$0.00000001156 ₿0.000000000078	4.45	$23K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$3.71 ₿2.85	$23K ₿156.19	$23K ₿156.19
9496	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.26	$22.81K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9566	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1365 ₿0.0000015	$0.1111 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9618	Balls of Fate BOF	$0.00002095	2.41	$20.95K	$0.00002146	$0.00002017	$138.6	$20.95K	$20.95K
9628	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9632	Dojo Protocol DOAI	$0.00004611	3.00	$20.73K	$0.00004746	$0.00004462	$2.7K	$46.12K	$20.73K
9660	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9667	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9703	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9725	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}