Page de résultats 26 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7989	Good Games Guild GGG	$0.001397 ₿0.0000015	-0.07	$55.89K ₿61.81	$0.001443 ₿0.0000015	$0.001393 ₿0.0000015	$12.09K ₿4.93	$139.71K ₿154.53	$55.89K ₿61.81
7992	Lithium Finance LITH	$0.00000617 ₿0.000000024	-1.13	$56.04K ₿146.33	$0.00000627 ₿0.000000027	$0.00000617 ₿0.000000024	$1.4 ₿9.4	$61.73K ₿245.66	$56.04K ₿146.33
7993	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007713 ₿0.000000084	$0.005486 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8015	Spintop SPIN	$0.0001659 ₿0.00000016	-1.28	$55.36K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$6.2 ₿0.15	$124.26K ₿93.39	$55.36K ₿45.62
8022	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8026	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8033	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8037	Ember Sword EMBER	$0.0003596	-3.15	$54.71K	$0.0004103	$0.0003218	$12.46K	$899.04K	$54.71K
8052	MILKBAG MILKBAG	$0.0000586	-1.95	$54.21K	$0.00006018	$0.00005807	$105.05	$54.21K	$54.21K
8054	ROCK ROCK	$0.0000551	-0.50	$53.84K	$0.00005564	$0.00005366	$53.28K	$53.84K	$53.84K
8058	Golden Kappa GKAPPA	$0.00000006931	-2.61	$53.9K	$0.00000007186	$0.00000006903	$246.53	$53.9K	$53.9K
8062	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8143	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1062 ₿0.0000011	$0.08922 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8147	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8148	DUST Protocol DUST	$0.001526 ₿0.0000042	-4.04	$50.82K ₿141.44	$0.001604 ₿0.0000043	$0.001476 ₿0.0000040	$201.98K ₿1.11	$50.82K ₿141.44	$50.82K ₿141.44
8156	SpaceFalcon FCON	$0.00000291 ₿0.0000000063	0.31	$50.44K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.87 ₿4.43	$55.27K ₿121.61	$50.44K ₿110.99
8159	RealGoat RGOAT	$0.000000002396	-1.68	$50.34K	$0.000000002457	$0.000000002396	$67.71	$50.34K	$50.34K
8163	Hiblocks HIBS	$0.00000422 ₿0.0000000018	1.64	$50.25K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.99K ₿0.46	$84.62K	$50.25K ₿21.98
8176	Moxie MOXIE	$0.000008929	-1.28	$49.77K	$0.000009239	$0.000008879	$36.91	$88.11K	$49.77K
8202	Onigiri ONI	$0.0000001179	0.74	$48.74K	$0.0000001188	$0.0000001165	$1.25	$49.58K	$48.74K
8206	Umbrella Network UMB	$0.0001133 ₿0.00000049	-3.53	$48.63K ₿188.92	$0.0002284 ₿0.00000050	$0.0001133 ₿0.00000045	$332.26 ₿4.04	$50.73K ₿190.28	$48.63K ₿188.92
8217	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.88	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006518 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8218	Baby BABY	$0.00000005085 ₿0.00000000071	-0.71	$48.55K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$190.44 ₿18.24	$49.91K ₿714.88	$48.55K ₿0
8226	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1925 ₿0.0000021	$0.1535 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8241	LIT LIT	$0.0000009319 ₿0.00000000061	-0.14	$47.62K ₿31.36	$0.0000009371 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8252	AlphPad APAD	$0.0005643	-0.51	$48.59K	$0.000571	$0.0005431	$1.31	$56.44K	$48.59K
8269	Cirus CIRUS	$0.00022 ₿0.00000044	0.02	$46.91K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.3K ₿94.63	$46.91K ₿45.44
8271	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5713 ₿0.0000062	$0.545 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8289	Picasso PICA	$0.00000504 ₿0.00000016	-1.30	$46.36K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$210.72 ₿12.47	$50.24K ₿1.69K	$46.36K ₿788.57
8328	UniLayer LAYER	$0.001258 ₿0.0000016	-0.26	$45.3K ₿43.12	$0.001261 ₿0.0000018	$0.001257 ₿0.0000016	$93.82 ₿6.82	$50.33K ₿65.65	$45.3K ₿43.12
8336	Grizzly Honey GHNY	$0.02746 ₿0.000039	-0.78	$45.12K ₿52.04	$0.02792 ₿0.000039	$0.02739 ₿0.000037	$32.61 ₿0.25	$45.12K ₿52.04	$45.12K ₿52.04
8341	FAME AI FMC	$0.00001722 ₿0.000000015	-6.31	$44.78K ₿40.56	$0.00001841 ₿0.000000016	$0.00001703 ₿0.000000015	$331.88 ₿0.59	$172.22K ₿156.01	$44.78K ₿40.56
8346	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05463 ₿0.00000060	$0.05112 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8353	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8358	GUA GUA	$0.000007099	0.35	$44.38K	$0.000007119	$0.00000698	$143.53	$44.38K	$44.38K
8359	DeFi Yield Protocol DYP	$0.002846 ₿0.0000054	-91.31	$44.3K ₿110.43	$0.03286 ₿0.0000059	$0.002842 ₿0.0000054	$20.71 ₿7.71	$71.05K ₿138.43	$44.3K ₿110.43
8389	Panda Swap PANDA	$0.00004895 ₿0.00000014	-5.44	$43.52K ₿127.81	$0.00005216 ₿0.00000016	$0.00004742 ₿0.00000013	$141.84 ₿3.55	$43.52K ₿130.21	$43.52K ₿127.81
8390	Shezmu SHEZMU	$0.02662 ₿0.00012	1.69	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02601 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8399	Megalink MG8	$0.0001801	-5.99	$43.31K	$0.0002134 ₿0.	$0.0001685 ₿0.	$115.19K ₿0	$178.79K	$43.31K
8470	MetaTrace TRC	$0.0001174 ₿0.00000049	2.11	$41.78K ₿91.06	$0.0001338 ₿0.00000050	$0.0001028 ₿0.00000048	$9.27K ₿3.36	$587.23K ₿2.5K	$41.78K ₿91.06
8484	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.0182 ₿0.00000020	$0.0158 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8489	Bitrock BROCK	$0.0004127 ₿0.0000026	-0.44	$41.25K ₿266.13	$0.0004223 ₿0.0000029	$0.0004116 ₿0.0000026	$27.95 ₿3.25	$41.25K ₿266.13	$41.25K ₿266.13
8504	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8513	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1843 ₿0.0000020	$0.1707 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8526	Zoomer ZOOMER	$0.00009998	-4.53	$40.56K	$0.0001068	$0.00009954	$191.12	$40.56K	$40.56K
8548	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-1.86	$39.65K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$2.43 ₿55.01	$456.85K ₿2.05K	$39.65K ₿177.77
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1998 ₿0.0000022	$0.1498 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8592	Eve AI EVEAI	$0.0004448 ₿0.0000013	1.80	$38.52K ₿120.77	$0.000445 ₿0.0000013	$0.0004342 ₿0.0000013	$56.77 ₿1.18	$38.52K ₿120.77	$38.52K ₿120.77
8609	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.4005 ₿0.0000044	$0.386 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8638	Andy ANDY	$0.000003769	-4.14	$37.67K	$0.00000396	$0.000003729	$508.42	$37.67K	$37.67K
8663	Bomber Coin BCOIN	$0.000342 ₿0.0000010	-22.25	$30K ₿76.66	$0.001171 ₿0.0000010	$0.0003246 ₿0.00000097	$38.23K ₿1.98	$33.88K ₿103.47	$30K ₿76.66
8692	Lonk LONK	$0.0000001092 ₿0.00000000014	-13.81	$36.32K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$593.81 ₿0.58	$41.12K ₿55.71	$36.32K ₿49.21
8748	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03022 ₿0.00000033	$0.02424 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8780	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05866 ₿0.00000064	$0.05285 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8805	Minu MINU	$0.000000008983 ₿0.0000000000058	-4.25	$34.16K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000008961 ₿0.0000000000057	$159.95 ₿37.79	$34.16K ₿33.25	$34.16K ₿34.83
8810	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8831	neversol NEVER	$0.0000004233 ₿0.0000000027	-8.90	$33.6K ₿214.75	$0.0000004679 ₿0.0000000029	$0.0000004235 ₿0.0000000027	$605.68 ₿41.04	$42.33K ₿270.5	$33.6K ₿214.75
8843	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.02	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$27.84K ₿172.71	$482.85K ₿2.76K	$33.37K ₿141.09
8851	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8858	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.22	$33.15K ₿71.06	$0.0004602 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8880	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02735 ₿0.00000030	$0.0248 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8940	BHNetwork BHAT	$0.0003279 ₿0.00000018	-5.68	$31.24K ₿39.84	$0.0003509 ₿0.00000020	$0.0003279 ₿0.00000018	$19.13 ₿1	$31.24K ₿39.91	$31.24K ₿39.84
8949	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8975	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0644 ₿0.00000070	$0.05966 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9014	Bruh BRUH	$0.00003015	0.26	$30.16K	$0.00003026	$0.00002994	$7.74K	$30.16K	$30.16K
9039	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001217 ₿0.000000013	$0.001081 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9040	Undead Blocks UNDEAD	$0.001977 ₿0.0000018	6.10	$29.92K ₿27.31	$0.002012 ₿0.0000019	$0.00186 ₿0.0000017	$68.94K ₿0	$997.2K ₿910.37	$29.92K ₿27.31
9049	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2843 ₿0.0000031	$0.2697 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9067	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.18	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9068	VIKITA VIKITA	$0.00002924	0.13	$29.25K	$0.00002937	$0.0000292	$30.91	$29.25K	$29.25K
9081	Marvin On Base MOB	$0.00000001932	1.36	$28.99K	$0.00000001934	$0.00000001893	$12.21	$28.99K	$28.99K
9136	BABA BABA	$0.00002813 ₿0.000000047	-3.05	$28.13K ₿0	$0.00002922 ₿0.000000047	$0.00002811 ₿0.000000044	$80.48 ₿0.62	$28.13K ₿47.13	$28.13K ₿0
9140	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9152	OccamFi OCC	$0.0011 ₿0.0000032	-0.01*	$27.91K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.46K ₿323.76	$27.91K ₿82.56
9168	Yup YUP	$0.0006257 ₿0.0000015	6.97	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005804 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9181	DePlan DPLN	$0.004946 ₿0.000011	-2.07	$27.52K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$252.75 ₿0.16	$493.68K ₿1.17K	$27.52K ₿0
9196	APES APES	$0.00002735	0.54	$27.21K	$0.00002756	$0.00002678	$54.69	$27.21K	$27.21K
9209	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04426 ₿0.00000048	$0.04116 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9227	The Professor LAB	$0.00002676	-4.25	$26.76K	$0.00002794	$0.00002659	$173.37	$26.76K	$26.76K
9277	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003281 ₿0.000000036	$0.002971 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9308	ZeroSwap ZEE	$0.000347 ₿0.00000042	0.58	$25.78K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$294.38K ₿10.29	$34.71K ₿42.03	$25.78K ₿31.22
9339	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06011 ₿0.00000066	$0.0563 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9367	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9417	MindAI MDAI	$0.02632 ₿0.00015	-0.29	$24.29K ₿149.04	$0.02646 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9425	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.70	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9446	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9448	Param PARAM	$0.00009207	0.01*	$23.85K	$0.00009207	$0.00009197	$36.49	$184.16K	$23.85K
9463	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003948 ₿0.0000000043	$0.0003779 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9498	Smilek SMILEK	$0.00000001165 ₿0.000000000078	-2.40	$23.24K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001159 ₿0.000000000053	$5.76 ₿2.85	$23.24K ₿156.19	$23.24K ₿156.19
9506	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9511	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.07	$22.9K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$12.51 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9513	Angola AGLA	$0.00004573 ₿0.00000035	2.58	$22.85K ₿176.95	$0.00004724 ₿0.00000039	$0.0000437 ₿0.00000034	$29.79K ₿8.38	$137.23K ₿1.06K	$22.85K ₿176.95
9524	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9566	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6494 ₿0.0000071	$0.574 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9575	RepubliK RPK	$0.0001105 ₿0.00000040	0.01*	$22.12K ₿80.53	$0.000111 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9625	Balls of Fate BOF	$0.00002139	-0.37	$21.39K	$0.00002159	$0.00002099	$23.11	$21.39K	$21.39K
9641	Dojo Protocol DOAI	$0.00004809	5.67	$21.61K	$0.00004906	$0.00004463	$12.12K	$48.1K	$21.61K
9736	Bird Money BIRD	$0.1697 ₿0.00033	0.33	$20.25K ₿33.06	$0.1718 ₿0.00033	$0.168 ₿0.00032	$73.08 ₿0.37	$23.77K ₿47.01	$20.25K ₿33.06
9750	Bill the Bear BILL	$0.00000002267	-1.12	$20.16K	$0.00000002305	$0.00000002258	$7.78	$20.16K	$20.16K
9751	Tron Cat TCAT	$0.00002016	0.09	$20.17K	$0.00002025	$0.00002014	$20.24	$20.17K	$20.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}