Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7119	The Resistance Cat $RECA	$0.009737	2.95	$95.83K	$0.009814	$0.009317	$43.02	$97.16K	$95.83K
7127	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01783 ₿0.00000018	$0.01658 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7128	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002607 ₿0.000000000027	$0.000002502 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7130	Zack Morris ZACK	$0.0001102	3.41	$95.01K	$0.0001111	$0.0001056	$156.98	$95.01K	$95.01K
7140	peanie PEANIE	$0.00009563	4.19	$94.44K	$0.00009639	$0.00009147	$415.46	$94.44K	$94.44K
7153	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03963 ₿0.00000042	$0.03401 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7156	DeltaPrime PRIME	$0.02167	-0.71	$93.75K	$0.02183	$0.02162	$5.26	$866.92K	$93.75K
7159	PanoVerse PANO	$0.003345 ₿0.0000019	-24.82	$93.62K ₿53.64	$0.004458 ₿0.0000020	$0.003238 ₿0.0000018	$5.22K ₿0.28	$93.62K ₿53.64	$93.62K ₿53.64
7161	aiRight AIRI	$0.0000737 ₿0.000000087	12.13	$93.58K ₿99	$0.0000737 ₿0.000000088	$0.00006574 ₿0.000000085	$50.14 ₿3.17	$136.2K ₿163.83	$93.58K ₿99
7171	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	1.50	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008241 ₿0.00000011	$39.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7177	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6394 ₿0.0000068	$0.5925 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7184	Kamala Horris KAMA	$0.00009215	3.70	$91.74K	$0.0000932	$0.00008885	$307.46	$91.74K	$91.74K
7185	Sakai Vault SAKAI	$0.02553 ₿0.000046	-5.86	$91.74K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.89K ₿24.46	$204.23K ₿374.6	$91.74K ₿213.75
7192	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	-0.32	$91.3K ₿360.03	$0.0009159 ₿0.0000038	$0.0009107 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7195	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	NvirWorld NVIR	$0.00007045 ₿0.00000023	-3.10	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.49K ₿22.02	$759.27K ₿2.53K	$90.99K ₿284.73
7199	MAXX AI MXM	$0.0002673 ₿0.00000085	10.88	$90.75K ₿113.66	$0.0002688 ₿0.00000087	$0.0002411 ₿0.00000083	$904.13 ₿2.41	$264.26K ₿839.96	$90.75K ₿113.66
7200	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7213	Octus Bridge BRIDGE	$0.01419 ₿0.000019	623.60	$90.26K ₿123.61	$1.92 ₿0.000020	$0.2525 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7229	Integritee TEER	$0.02245 ₿0.000010	1.16	$89.33K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.56K ₿102.34	$89.33K ₿40.71
7235	Planq PLQ	$0.0006278 ₿0.00000082	-2.13	$89.09K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$29.24 ₿1.52	$89.18K ₿106.78	$89.09K ₿75.32
7237	Silly Dragon SILLY	$0.00008938 ₿0.00000039	0.26	$89.01K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$491.23K ₿86.64	$89.01K ₿391.36	$89.01K ₿391.36
7245	JulSwap JULD	$0.00016 ₿0.000000068	-0.01*	$88.84K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$52.46K ₿1.76	$120.02K ₿54.78	$88.84K ₿40.55
7250	Chumbi Valley CHMB	$0.00000421 ₿0.0000000042	2.10	$88.61K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000412 ₿0.0000000041	$226.93 ₿2.69	$114.9K ₿125.08	$88.61K ₿83.06
7253	BTC Standard Hashrate Token BTCST	$0.0122 ₿0.0000068	3.17	$88.52K ₿49.92	$0.01224 ₿0.0000070	$0.01179 ₿0.0000066	$69.45 ₿1.54	$182.21K ₿102.76	$88.52K ₿49.92
7257	Machine Xchange Coin MXC	$0.00002856 ₿0.00000027	-10.76	$88.45K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$379.36K ₿56.27	$88.45K ₿721.19	$88.45K ₿659.55
7258	Gamma Strategies GAMMA	$0.001362 ₿0.0000027	-33.01	$88.44K ₿181.7	$0.002288 ₿0.0000029	$0.001358 ₿0.0000027	$98.02 ₿1.48	$135.85K ₿279.11	$88.44K ₿181.7
7265	Veloce VEXT	$0.000295 ₿0.0000012	25.12	$88.19K ₿144.16	$0.0002949 ₿0.0000012	$0.0002357 ₿0.0000011	$127.8 ₿15.27	$88.5K ₿185.81	$88.19K ₿144.16
7273	Colon COLON	$0.00008914	5.45	$87.5K	$0.00008924 ₿0.	$0.00008454 ₿0.	$124 ₿0	$87.5K	$87.5K
7291	Kintsugi KINT	$0.02336 ₿0.000016	-35.32	$86.37K ₿37.48	$0.03612 ₿0.000017	$0.01825 ₿0.000015	$8.05K ₿0.58	$233.66K ₿166.26	$86.37K ₿37.48
7297	Vertex VRTX	$0.0001628 ₿0.0000037	0.90	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7303	Nemo Sum NEMO	$0.00009213	4.68	$85.84K	$0.00009281	$0.00008742	$324.09	$90.46K	$85.84K
7312	1ART 1ART	$0.0002722 ₿0.00000013	3.99	$85.43K ₿30.77	$0.0002731 ₿0.	$0.000261 ₿0.	$5.18 ₿0	$127.47K	$85.43K ₿30.77
7317	Elixir deUSD DEUSD	$0.0009252	-72.92	$85.27K	$0.004346	$0.0009232	$1.54K	$85.27K	$85.27K
7322	Ramses Exchange RAM	$0.001197 ₿0.0000022	-39.02	$84.76K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.7K ₿8.09	$1.01M ₿1.05K	$84.76K ₿123.89
7324	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.46	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7333	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7338	LitLab Games LITT	$0.0001013 ₿0.00000034	0.10	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7339	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,762.17 ₿0.050	$4,640.57 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7350	Kryptonite SEILOR	$0.0002156 ₿0.00000066	-21.01	$83.3K ₿223.37	$0.000276 ₿0.00000072	$0.0002155 ₿0.00000063	$16.77K ₿2.14	$226.97K ₿660.86	$83.3K ₿223.37
7364	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7373	SmartCash SMART	$0.00002761 ₿0.0000000020	-33.17	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.05K ₿10	$81.55K ₿5.91
7377	CatSolHat SOLCAT	$0.001169	15.95	$81.44K	$0.001191	$0.001005	$2.41K	$81.44K	$81.44K
7406	Love Monster LOVE	$0.00001777	-35.38	$80.38K	$0.00002807	$0.00001552	$11.8K	$80.38K	$80.38K
7418	coby COBY	$0.00007977	3.57	$79.73K	$0.00008037	$0.00007622	$263.53	$79.73K	$79.73K
7426	Sashimi SASHIMI	$0.0003555 ₿0.000000082	4.35	$79.54K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$14.51 ₿0.22	$80.98K ₿18.88	$79.54K ₿18.55
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02631 ₿0.00000028	$0.02543 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7440	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7448	Zenlink Network ZLK	$0.001439 ₿0.00000033	2.26	$78.69K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$103.2K ₿23.62	$78.69K ₿18.01
7462	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7489	NOOT (Ordinals) NOOT	$0.00007427 ₿0.000000053	-30.91	$77.15K ₿54.55	$0.0001085 ₿0.000000078	$0.00006637 ₿0.000000030	$7.95K ₿9.88	$77.15K ₿54.55	$77.15K ₿54.55
7520	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7528	Pickle Finance PICKLE	$0.04335 ₿0.000028	2.98	$75.29K ₿40.57	$0.04377 ₿0.000029	$0.04188 ₿0.000026	$97.04 ₿0.82	$150.95K ₿94.4	$75.29K ₿40.57
7531	UFC Fan Token UFC	$0.03104 ₿0.000010	3.52	$75.19K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$620.99K ₿205.24	$75.19K ₿92.32
7541	Keyboard Cat KEYCAT	$0.00007519 ₿0.000000011	3.79	$74.69K ₿0	$0.00007579 ₿0.000000017	$0.00007216 ₿0.000000011	$112.77 ₿1.29	$74.69K ₿12.37	$74.69K ₿0
7545	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7554	Nile NILE	$0.01649 ₿0.000025	2.27	$74.08K ₿0	$0.01683 ₿0.000028	$0.01607 ₿0.000023	$109.69 ₿2.06	$249.31K ₿129.7	$74.08K ₿0
7556	Sacabam SCB	$0.000000001854 ₿0.00000000000077	4.86	$74.05K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001765 ₿0.00000000000075	$68.19K ₿2.96	$87.12K ₿36.15	$74.05K ₿30.73
7573	BERF BERF	$0.0001741	6.37	$73.12K	$0.0001755	$0.0001637	$6.19	$73.12K	$73.12K
7603	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8667 ₿0.0000092	$0.8282 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7605	Banana Tape Wall BTW	$0.00007218	5.01	$72.15K	$0.0000725	$0.00006873	$171.05	$72.15K	$72.15K
7616	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03902 ₿0.00000041	$0.03796 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7645	MixMarvel MIX	$0.000007189 ₿0.000000045	1.95	$69.86K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$23.33K ₿3.04	$71.95K ₿454.22	$69.86K ₿317.2
7657	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4479 ₿0.0000047	$0.3408 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7661	Basedmilio BASED	$0.00006919	1.91	$69.08K	$0.00006967 ₿0.	$0.00006789 ₿0.	$1.09 ₿0	$69.08K	$69.08K
7666	MAGA VP MVP	$0.00152	4.65	$68.8K	$0.001535	$0.001451	$539.84	$72.22K	$68.8K
7674	DEEPSPACE DPS	$0.0009372 ₿0.00000088	3.44	$68.38K ₿50.69	$0.0009406 ₿0.00000090	$0.0009026 ₿0.00000087	$41.39 ₿0.11	$83.15K ₿79.12	$68.38K ₿50.69
7697	NFTFI NFTFI	$0.0003939	-10.68	$67.65K	$0.0004497	$0.0003534	$5.33K	$710.42K	$67.65K
7700	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.3 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7705	Fluffington FLUFFI	$0.00006807	2.14	$68.05K	$0.00006907	$0.0000663	$321.02	$68.05K	$68.05K
7713	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7718	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7736	Ferrum Network FRM	$0.000234 ₿0.0000012	-10.34	$66.32K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$57.83K ₿9.19	$137.96K ₿750.24	$66.32K ₿332.64
7752	Ethos Reserve Note ERN	$0.98 ₿0.000014	0.39	$65.62K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.37K ₿1.46	$65.62K ₿31.05	$65.62K ₿31.04
7765	COCO COIN COCO	$0.000001909	-0.72	$65.25K	$0.000001919	$0.000001889	$277.4	$65.25K	$65.25K
7809	Vega Protocol VEGA	$0.001028 ₿0.000011	5.16	$63.93K ₿728.14	$0.00103 ₿0.000012	$0.0009782 ₿0.000011	$2.65 ₿12.23	$66.98K ₿776.29	$63.93K ₿728.14
7815	NumberGoUpTech TECH	$0.0000009794 ₿0.0000000041	5.91	$63.76K ₿270.77	$0.0000009808 ₿0.0000000054	$0.0000009235 ₿0.0000000040	$61.11 ₿6.14	$63.76K ₿270.77	$63.76K ₿270.77
7823	sunpepe SUNPEPE	$0.00006349	58.77	$63.5K	$0.00006352	$0.00003999	$10.33	$63.5K	$63.5K
7828	brainrot ROT	$0.0000637	11.13	$63.37K	$0.0000642	$0.00005733	$1.13K	$63.37K	$63.37K
7830	MILKBAG MILKBAG	$0.00006826	2.89	$63.15K	$0.0000691	$0.00006622	$184.65	$63.15K	$63.15K
7854	Urus Token URUS	$0.1287 ₿0.000078	0.31	$62.21K ₿37.19	$0.1283 ₿0.000079	$0.1283 ₿0.000077	$11.99 ₿0.25	$128.36K ₿78.41	$62.21K ₿37.19
7875	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7910	Lithium Finance LITH	$0.0000066 ₿0.000000024	6.26	$59.84K ₿146.33	$0.00000662 ₿0.000000027	$0.00000618 ₿0.000000024	$6.38 ₿9.4	$65.93K ₿245.66	$59.84K ₿146.33
7931	Titan Trading Token TES	$0.001799 ₿0.000013	-0.01*	$58.63K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7944	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001945 ₿0.000000020	$0.001674 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7980	Tidal Finance TIDAL	$0.000007189 ₿0.0000000043	0.16	$56.87K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000716 ₿0.0000000041	$3.77 ₿1.72	$142.96K ₿84.89	$56.87K ₿26.31
7987	Golden Kappa GKAPPA	$0.0000000729	3.97	$56.55K	$0.00000007316	$0.00000007012	$384.94	$56.55K	$56.55K
7999	Holograph HLG	$0.00003652	-26.75	$55.86K	$0.00005016	$0.00003218	$14.12K	$365.54K	$55.86K
8004	Gunstar Metaverse GSTS	$0.0001655 ₿0.000000070	1.89	$55.62K ₿23.07	$0.0001655 ₿0.000000084	$0.0001624 ₿0.000000060	$121.65 ₿1.36	$66.2K ₿27.46	$55.62K ₿23.07
8005	Crying Cat CRYING	$0.00005768	1.67	$55.54K	$0.00005899	$0.00005674	$1.23	$55.54K	$55.54K
8037	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02061 ₿0.00000021	$0.01854 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8042	Meta Monopoly MONOPOLY	$0.00005399	-0.19	$54K	$0.0000541	$0.00005383	$53.99	$54K	$54K
8047	Vibing Cat VCAT	$0.04423 ₿0.000046	1.63	$53.83K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$521.69 ₿0	$53.83K ₿57.83	$53.83K ₿0
8048	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.47 ₿0.00019	$17.56 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8056	Umbrella Network UMB	$0.0001255 ₿0.00000049	1.36	$53.64K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$284.14 ₿4.04	$55.95K ₿190.28	$53.64K ₿188.92
8072	Good Games Guild GGG	$0.001305 ₿0.0000015	-4.96	$53.24K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$10.22K ₿4.93	$133.11K ₿154.53	$53.24K ₿61.81
8082	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8089	Baby BABY	$0.00000005515 ₿0.00000000071	8.12	$52.41K ₿0	$0.00000005595 ₿0.00000000075	$0.00000005095 ₿0.00000000065	$675.72 ₿18.24	$53.87K ₿714.88	$52.41K ₿0
8108	DUST Protocol DUST	$0.00154 ₿0.0000042	-4.40	$51.86K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$207.56K ₿1.11	$51.86K ₿141.44	$51.86K ₿141.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}