Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7049	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	0.86	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004935 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7051	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7059	Yel.Finance YEL	$0.0003632 ₿0.000000047	0.14	$101.98K ₿12.41	$0.0003656 ₿0.000000048	$0.0003589 ₿0.000000046	$21.23 ₿0.02	$101.98K ₿18.82	$101.98K ₿12.41
7066	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-0.85	$101.89K ₿223.37	$0.0002973 ₿0.00000072	$0.0002664 ₿0.00000063	$14.51K ₿2.14	$277.63K ₿660.86	$101.89K ₿223.37
7091	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.57K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$59.14K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
7093	InsurAce INSUR	$0.00146 ₿0.00000067	0.11	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.00145 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7097	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	0.50	$100.13K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$53.94 ₿13.78	$100.13K	$100.13K ₿0
7103	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	-3.32	$99.76K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$123.81K ₿275.73	$99.76K ₿238.79
7117	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7124	Aether Games AEG	$0.0002204 ₿0.0000016	9.22	$98.63K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$27.2K ₿3.1	$221.7K ₿1.65K	$98.63K ₿124.47
7138	BABYLONG $BABYLONG	$0.00000009865 ₿0.000000000026	-0.19	$97.58K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$200.65 ₿0.14	$97.58K ₿26.85	$97.58K ₿0
7142	Hawk Tuah HAWKTUAH	$0.0001063	-1.30	$97.24K	$0.0001077	$0.0001049	$124.87K	$97.24K	$97.24K
7157	Natus Vincere Fan Token NAVI	$0.05508 ₿0.0000063	-0.19	$96.24K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.53K ₿31.79	$96.24K ₿13.86
7173	Metavault Trade MVX	$0.03807 ₿0.000033	2.28	$95.54K ₿84.99	$0.03816 ₿0.000035	$0.0369 ₿0.000033	$135.6 ₿3.9	$152.1K ₿135.31	$95.54K ₿84.99
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9646 ₿0.000010	$0.9289 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01738 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7194	NOOT (Ordinals) NOOT	$0.00009409 ₿0.000000053	10.12	$94.09K ₿54.55	$0.00009409 ₿0.000000078	$0.00008514 ₿0.000000030	$11.75K ₿9.88	$94.09K ₿54.55	$94.09K ₿54.55
7195	Quint QUINT	$0.0005115 ₿0.00000036	0.42	$94.02K ₿68	$0.0005125 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$401.1K ₿288.69	$94.02K ₿68
7202	Realm REALM	$0.00009598 ₿0.000000055	-0.75	$93.71K ₿50.13	$0.00009695 ₿0.000000058	$0.00009576 ₿0.000000053	$11.52 ₿1.89	$95.99K ₿55.85	$93.71K ₿50.13
7211	Elixir deUSD DEUSD	$0.001012	-65.22	$93.27K	$0.003254	$0.001012	$199.43	$93.27K	$93.27K
7214	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7219	aiRight AIRI	$0.00007263 ₿0.000000087	-6.08	$92.83K ₿99	$0.0000783 ₿0.000000088	$0.00007244 ₿0.000000085	$69.82 ₿3.17	$135.11K ₿163.83	$92.83K ₿99
7223	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	0.01*	$92.42K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$4.8 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7224	Zack Morris ZACK	$0.0001068	-0.78	$92.44K	$0.0001076	$0.0001048	$135.22	$92.44K	$92.44K
7228	Kerosene KEROSENE	$0.0004345 ₿0.00000042	0.62	$92.68K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$54.22K ₿0.51	$434.6K ₿429.48	$92.68K ₿0
7230	peanie PEANIE	$0.00009283	4.21	$92.09K	$0.00009367	$0.00008906	$12.3	$92.09K	$92.09K
7246	Aegis Ai AEGIS	$0.0009126 ₿0.0000035	-0.56	$91.33K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.22 ₿4.85	$91.33K ₿363.66	$91.33K ₿360.03
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	Solve.Care SOLVE	$0.0001067 ₿0.00000037	0.81	$90.76K ₿271.81	$0.0001069 ₿0.00000037	$0.0001059 ₿0.00000035	$25.71 ₿20.05	$106.77K ₿370.31	$90.76K ₿271.81
7259	Media Network MEDIA	$0.3629 ₿0.00031	-0.78	$90.74K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$666.03 ₿4.05	$315.52K ₿270.22	$90.74K ₿77.71
7262	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7271	Silly Dragon SILLY	$0.00009 ₿0.00000039	0.03	$89.99K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$568.28K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7275	DecentraWeb DWEB	$0.001777 ₿0.00000089	2.64	$89.68K ₿43.56	$0.001784 ₿0.00000098	$0.001731 ₿0.00000086	$90.02 ₿0.07	$177.32K ₿89.23	$89.68K ₿43.56
7304	Spike SPIKE	$0.0000002216	0.14	$87.82K	$0.0000002224	$0.0000002212	$299.98	$87.82K	$87.82K
7320	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,641.46 ₿0.050	$4,522.95 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7321	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.03	$87.03K ₿83.06	$0.00000413 ₿0.0000000043	$0.00000413 ₿0.0000000041	$1.1 ₿2.69	$112.85K ₿125.08	$87.03K ₿83.06
7338	Fear FEAR	$0.004949 ₿0.0000027	-8.46	$85.59K ₿49.59	$0.005791 ₿0.	$0.004831 ₿0.	$45.84K ₿0	$201.65K ₿115.52	$85.59K ₿49.59
7348	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	0.14	$85.57K ₿49.92	$0.01181 ₿0.0000070	$0.01154 ₿0.0000066	$35.9 ₿1.54	$176.12K ₿102.76	$85.57K ₿49.92
7359	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.29	$84.88K ₿182.23	$0.0001029 ₿0.00000034	$0.0001022 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7365	MAXX AI MXM	$0.0002488 ₿0.00000085	-0.98	$84.48K ₿113.66	$0.0002514 ₿0.00000087	$0.0002456 ₿0.00000083	$3.39 ₿2.41	$245.99K ₿839.96	$84.48K ₿113.66
7379	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7392	BlueMove MOVE	$0.0003848 ₿0.0000010	-1.00	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7398	1ART 1ART	$0.0002643 ₿0.00000013	0.34	$83.24K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.12 ₿0	$124.2K	$83.24K ₿30.77
7403	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7434	Zenlink Network ZLK	$0.001497 ₿0.00000033	6.25	$81.53K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.59 ₿0.54	$106.93K ₿23.62	$81.53K ₿18.01
7437	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7448	Machine Xchange Coin MXC	$0.00002608 ₿0.00000027	1.10	$80.65K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$478.13K ₿56.27	$80.65K ₿721.19	$80.65K ₿659.55
7451	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7452	Nemo Sum NEMO	$0.00008645	1.06	$80.29K	$0.00009624	$0.00007977	$7.62K	$84.61K	$80.29K
7467	coby COBY	$0.0000799	-1.07	$79.84K	$0.00008085	$0.00007872	$40.62	$79.84K	$79.84K
7472	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2461 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02564 ₿0.00000028	$0.02479 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7488	Ferrum Network FRM	$0.0002757 ₿0.0000012	0.43	$76.69K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$49.78K ₿9.19	$159.53K ₿750.24	$76.69K ₿332.64
7512	Love Monster LOVE	$0.00001724	51.55	$77.6K	$0.00002167	$0.00001093	$19.35K	$77.6K	$77.6K
7534	Wombat WOMBAT	$0.00002394 ₿0.000000038	1.31	$76.76K ₿123.69	$0.00002398 ₿0.000000042	$0.00002364 ₿0.000000037	$10.08 ₿3.17	$239.52K ₿385.98	$76.76K ₿123.69
7551	Keyboard Cat KEYCAT	$0.00007618 ₿0.000000011	-0.49	$76.01K ₿0	$0.00007676 ₿0.000000017	$0.00007485 ₿0.000000011	$15.51 ₿1.29	$76.01K ₿12.37	$76.01K ₿0
7570	Kamala Horris KAMA	$0.00007488	-7.28	$74.91K	$0.0000819	$0.00007422	$916.77	$74.91K	$74.91K
7577	Sashimi SASHIMI	$0.0003332 ₿0.000000082	-1.19	$74.55K ₿18.55	$0.0003372 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.9K ₿18.88	$74.55K ₿18.55
7587	Badmad Robots METAL	$0.00009485 ₿0.00000073	-3.44	$74.16K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.74K ₿7.24	$261.28K ₿2.02K	$74.16K ₿529.52
7602	Pickle Finance PICKLE	$0.04213 ₿0.000028	0.36	$73.4K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$42.36 ₿0.82	$147.16K ₿94.4	$73.4K ₿40.57
7617	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7629	Holograph HLG	$0.00004725	-1.72	$72.08K	$0.00004949	$0.00004606	$11.97K	$471.69K	$72.08K
7635	Banana Tape Wall BTW	$0.00007169	-0.64	$71.66K	$0.00007216	$0.00007066	$103.37	$71.66K	$71.66K
7646	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7658	DeltaPrime PRIME	$0.01634	10.24	$70.78K	$0.01649	$0.01472	$15.06	$654.54K	$70.78K
7667	Nile NILE	$0.0156 ₿0.000025	-1.16	$70.27K ₿0	$0.01586 ₿0.000028	$0.0154 ₿0.000023	$19.09 ₿2.06	$236.48K ₿129.7	$70.27K ₿0
7671	SmartCash SMART	$0.00002377 ₿0.0000000020	-12.22	$70.25K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002341 ₿0.0000000010	$74.47 ₿0	$118.9K ₿10	$70.25K ₿5.91
7676	Fluffington FLUFFI	$0.00007004	0.94	$70.02K	$0.00007014	$0.00006922	$35.4	$70.02K	$70.02K
7680	CatSolHat SOLCAT	$0.0009993	1.12	$69.9K	$0.001	$0.0009754	$79.32	$69.9K	$69.9K
7682	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	4.56	$69.84K ₿270.77	$0.00000108 ₿0.0000000054	$0.000001019 ₿0.0000000040	$2.27 ₿6.14	$69.84K ₿270.77	$69.84K ₿270.77
7687	Crypterium CRPT	$0.0008195 ₿0.00000080	3.03	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007939 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7692	Sacabam SCB	$0.000000001732 ₿0.00000000000077	1.11	$69.23K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$34.55K ₿2.96	$81.44K ₿36.15	$69.23K ₿30.73
7700	MixMarvel MIX	$0.000007079 ₿0.000000045	0.13	$68.78K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.26K ₿3.04	$70.84K ₿454.22	$68.78K ₿317.2
7703	UFC Fan Token UFC	$0.0284 ₿0.000010	8.20	$68.78K ₿92.32	$0.03751 ₿0.000011	$0.02619 ₿0.0000099	$1.04K ₿0.01	$568.04K ₿205.24	$68.78K ₿92.32
7705	Jason Derulo JASON	$0.0000686	-1.39	$68.59K	$0.0000698	$0.00006744	$124.66	$68.59K	$68.59K
7741	DEEPSPACE DPS	$0.0009191 ₿0.00000088	-2.55	$67.35K ₿50.69	$0.0009506 ₿0.00000090	$0.0009079 ₿0.00000087	$286.48 ₿0.11	$81.9K ₿79.12	$67.35K ₿50.69
7744	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7747	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7752	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7765	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7790	MAGA VP MVP	$0.001446	-4.25	$65.48K	$0.001523	$0.001439	$79.46	$68.73K	$65.48K
7794	Ethos Reserve Note ERN	$0.9753 ₿0.000014	0.02	$65.4K ₿31.04	$0.9803 ₿0.000014	$0.9704 ₿0.000013	$564.32 ₿1.46	$65.4K ₿31.05	$65.4K ₿31.04
7797	COCO COIN COCO	$0.000001909	0.71	$65.32K	$0.000001909	$0.000001889	$387.82	$65.32K	$65.32K
7800	brainrot ROT	$0.00006514	-0.43	$65.1K	$0.00006564	$0.00006436	$5.67	$65.1K	$65.1K
7835	Crying Cat CRYING	$0.00006629	0.92	$63.81K	$0.00006637	$0.00006402	$337.96	$63.81K	$63.81K
7848	WeWay WWY	$0.000009249 ₿0.00000012	6.94	$63.08K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$11.51K ₿78.68	$64.76K ₿836.17	$63.08K ₿420.69
7852	WigoSwap WIGO	$0.00003508 ₿0.00000020	0	$62.98K ₿355.97	$0.00003508 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7872	Cyber Arena CAT	$0.0000358 ₿0.000000021	1.83	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003505 ₿0.000000021	$123.84 ₿1.42	$178.99K ₿107.65	$61.93K ₿30.57
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007355 ₿0.000000080	$0.006656 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7898	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$71.46	$60.99K	$60.99K
7905	Titan Trading Token TES	$0.001867 ₿0.000013	3.55	$60.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$35.54 ₿0.87	$186.77K ₿1.29K	$60.74K ₿0
7967	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001896 ₿0.000000020	$0.001632 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7984	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7995	Lithium Finance LITH	$0.00000628 ₿0.000000024	-2.26	$57K ₿146.33	$0.000006469 ₿0.000000027	$0.00000634 ₿0.000000024	$130.42 ₿9.4	$62.79K ₿245.66	$57K ₿146.33
7998	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.22	$56.91K ₿26.31	$0.000007449 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.61 ₿1.72	$143.07K ₿84.89	$56.91K ₿26.31
8019	Ember Sword EMBER	$0.0003713	4.21	$56.5K	$0.0005463	$0.0003119	$17.19K	$928.33K	$56.5K
8028	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.02	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8029	MILKBAG MILKBAG	$0.00006055	6.93	$56.01K	$0.0000606	$0.00005652	$430.72	$56.01K	$56.01K
8035	Spintop SPIN	$0.0001678 ₿0.00000016	-0.11	$55.86K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$13.72 ₿0.15	$125.39K ₿93.39	$55.86K ₿45.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}