25 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7023	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1298 ₿0.0000014	$0.1033 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7038	ScarQuest SCAR	$0.00003568 ₿0.000000045	0.49	$101.63K ₿107.8	$0.00003567 ₿0.000000049	$0.0000352 ₿0.000000044	$3.32 ₿2.96	$355K ₿451.66	$101.63K ₿107.8
7046	NFTFI NFTFI	$0.0005328	-0.21	$101.16K	$0.0005423	$0.0005113	$11.65K	$1.06M	$101.16K
7047	Sakai Vault SAKAI	$0.02804 ₿0.000046	-1.41	$101.1K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.39K ₿24.46	$225.07K ₿374.6	$101.1K ₿213.75
7056	JulSwap JULD	$0.00017 ₿0.000000068	-0.01	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$55.63K ₿1.76	$128K ₿54.78	$94.75K ₿40.55
7059	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06267 ₿0.00000068	$0.05926 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7068	Meme AI Coin MEMEAI	$0.0001372 ₿0.000000087	0.45	$99.9K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$564.44 ₿2.77	$121.41K ₿77.61	$99.9K ₿63.82
7083	NvirWorld NVIR	$0.00007739 ₿0.00000023	0.23	$99.24K ₿284.73	$0.0000805 ₿0.00000024	$0.00007483 ₿0.00000022	$11.67K ₿22.02	$828.11K ₿2.53K	$99.24K ₿284.73
7087	Metavault Trade MVX	$0.03936 ₿0.000033	6.21	$98.91K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$427.94 ₿3.9	$157.46K ₿135.31	$98.91K ₿84.99
7125	Zeek Coin MEOW	$0.0000001196 ₿0.00000000027	1.21	$96.44K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$404.99 ₿1.55	$119.69K ₿275.73	$96.44K ₿238.79
7128	Orchai OCH	$0.01227 ₿0.000018	-1.98	$96.26K ₿68.62	$0.01252 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7130	Flourishing AI AI	$0.004058 ₿0.00000047	0.80	$96.07K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.5 ₿0.32	$222.94K ₿26.17	$96.07K ₿11.28
7133	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.85	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7140	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.57K ₿0	$0.000002539 ₿0.000000000027	$0.000002437 ₿0.000000000026	$7.19 ₿0.14	$95.57K ₿26.85	$95.57K ₿0
7145	Ertha ERTHA	$0.00007852 ₿0.000000040	0.49	$95.02K ₿49.09	$0.00008469 ₿0.000000043	$0.00007543 ₿0.000000038	$714.06 ₿6.47	$156.79K ₿81	$95.02K ₿49.09
7148	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9641 ₿0.000010	$0.9284 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03861 ₿0.00000042	$0.03313 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7163	Planq PLQ	$0.0006614 ₿0.00000082	-1.71	$93.86K ₿75.32	$0.0006745 ₿0.00000085	$0.0006613 ₿0.00000080	$11.05 ₿1.52	$93.91K ₿106.78	$93.86K ₿75.32
7164	aiRight AIRI	$0.00007338 ₿0.000000087	12.75	$93.65K ₿99	$0.00007459 ₿0.000000088	$0.00006443 ₿0.000000085	$46.65 ₿3.17	$136.31K ₿163.83	$93.65K ₿99
7174	Super Useless Token SUT	$0.002733	-4.34	$93.26K	$0.002857	$0.002732	$5.88	$180.41K	$93.26K
7181	Hawk Tuah HAWKTUAH	$0.0001017	-0.51	$93.05K	$0.0001028	$0.0001006	$125.35K	$93.05K	$93.05K
7182	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7183	DecentraWeb DWEB	$0.001846 ₿0.00000089	2.23	$92.96K ₿43.56	$0.001845 ₿0.00000098	$0.001805 ₿0.00000086	$322.16 ₿0.07	$183.81K ₿89.23	$92.96K ₿43.56
7186	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.354 ₿0.0000038	$0.3366 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7189	ソルブ SOLVE	$0.0001087 ₿0.00000037	0.92	$92.47K ₿271.81	$0.0001093 ₿0.00000037	$0.0001066 ₿0.00000035	$88.19 ₿20.05	$108.79K ₿370.31	$92.47K ₿271.81
7196	Kerosene KEROSENE	$0.00043 ₿0.00000042	-10.48	$92.03K ₿0	$0.0004921 ₿0.00000044	$0.0004206 ₿0.00000041	$53.4K ₿0.51	$430.1K ₿429.48	$92.03K ₿0
7218	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7220	Realm REALM	$0.0000933 ₿0.000000055	-0.28	$91.1K ₿50.13	$0.00009393 ₿0.000000058	$0.00009278 ₿0.000000053	$1.77 ₿1.89	$93.31K ₿55.85	$91.1K ₿50.13
7229	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7232	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	-0.05	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7245	Media Network MEDIA	$0.3595 ₿0.00031	0.53	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$23.17 ₿4.05	$312.61K ₿270.22	$89.9K ₿77.71
7256	Zack Morris ZACK	$0.0001031	0.18	$89.28K	$0.0001042	$0.0001015	$45.22	$89.28K	$89.28K
7258	peanie PEANIE	$0.0000898	0.35	$89.09K	$0.00009011	$0.00008796	$52.48	$89.09K	$89.09K
7263	Silly Dragon SILLY	$0.00008924 ₿0.00000039	-0.09	$88.93K ₿391.36	$0.00009085 ₿0.00000041	$0.00008862 ₿0.00000038	$489.35K ₿86.64	$88.93K ₿391.36	$88.93K ₿391.36
7279	Ozone Metaverse $OZONE	$0.00007977 ₿0.00000012	-2.66	$88.21K ₿0	$0.00008275 ₿0.00000012	$0.00007949 ₿0.00000011	$48.99 ₿9.92	$88.21K ₿36.78	$88.21K ₿0
7291	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-8.13	$87.51K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$19.9 ₿0.12	$87.51K ₿9.28	$87.51K ₿9.28
7314	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.96	$86.21K ₿83.06	$0.0003949 ₿0.0000000043	$0.0003786 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7332	LitLab Games LITT	$0.0001026 ₿0.00000034	0.60	$84.83K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$277.08K ₿1.03K	$84.83K ₿182.23
7343	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7346	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-44.72	$84.28K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.22 ₿0.61	$99.74K ₿56.48	$84.28K ₿46.42
7347	BTC Standard Hashrate Token BTCST	$0.01154 ₿0.0000068	1.67	$84.16K ₿49.92	$0.01155 ₿0.0000070	$0.01119 ₿0.0000066	$177.68 ₿1.54	$173.22K ₿102.76	$84.16K ₿49.92
7348	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7351	BlockProtocol BLOCK	$0.0001237	30.55	$84.05K	$0.0001237	$0.00008958	$38.14	$123.72K	$84.05K
7356	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,639.15 ₿0.050	$4,520.69 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7359	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1317 ₿0.0000014	$0.08628 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7370	Spike SPIKE	$0.000000209	0.41	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7381	1ART 1ART	$0.00026 ₿0.00000013	-0.01*	$81.84K ₿30.77	$0.000261 ₿0.	$0.0002566 ₿0.	$2.92 ₿0	$122.12K	$81.84K ₿30.77
7392	Holograph HLG	$0.00005321	16.89	$81.14K	$0.0000539	$0.000045	$15.38K	$531K	$81.14K
7395	MAXX AI MXM	$0.0002388 ₿0.00000085	-1.43	$81.04K ₿113.66	$0.0002433 ₿0.00000087	$0.000236 ₿0.00000083	$266.91 ₿2.41	$235.98K ₿839.96	$81.04K ₿113.66
7413	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7420	Octus Bridge BRIDGE	$0.01262 ₿0.000019	0.50	$80.18K ₿123.61	$0.01261 ₿0.000020	$0.01252 ₿0.0000026	$9.44 ₿0.05	$174.09K ₿268.4	$80.18K ₿123.61
7442	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7443	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02563 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	coby COBY	$0.00007721	0.86	$77.17K	$0.00007729	$0.00007585	$7.26	$77.17K	$77.17K
7511	Zenlink Network ZLK	$0.001399 ₿0.00000033	12.94	$76.21K ₿18.01	$0.00141 ₿0.00000040	$0.00123 ₿0.00000032	$1.18 ₿0.54	$99.94K ₿23.62	$76.21K ₿18.01
7528	DeltaPrime PRIME	$0.01747	-47.21	$75.59K	$0.0331	$0.01745	$17.09	$699.03K	$75.59K
7540	Ferrum Network FRM	$0.0002649 ₿0.0000012	0.14	$75.19K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$55.89K ₿9.19	$156.42K ₿750.24	$75.19K ₿332.64
7546	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7560	Kamala Horris KAMA	$0.00007425	5.02	$73.93K	$0.00007425	$0.00007035	$333.35	$73.93K	$73.93K
7569	Wombat WOMBAT	$0.00002305 ₿0.000000038	0.62	$73.56K ₿123.69	$0.00002294 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$229.53K ₿385.98	$73.56K ₿123.69
7570	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-0.30	$73.49K ₿18.55	$0.0003307 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7593	Pickle Finance PICKLE	$0.04149 ₿0.000028	-0.40	$72.21K ₿40.57	$0.04184 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7596	WeWay WWY	$0.00001056 ₿0.00000012	5.11	$72.02K ₿420.69	$0.00001056 ₿0.00000013	$0.00000951 ₿0.00000011	$12.77K ₿78.68	$73.94K ₿836.17	$72.02K ₿420.69
7598	Love Monster LOVE	$0.00001599	-0.90	$71.98K	$0.0000162	$0.00001593	$11.78K	$71.98K	$71.98K
7602	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7613	Keyboard Cat KEYCAT	$0.00007153 ₿0.000000011	-1.02	$71.38K ₿0	$0.0000725 ₿0.000000017	$0.00007058 ₿0.000000011	$204.75 ₿1.29	$71.38K ₿12.37	$71.38K ₿0
7619	Machine Xchange Coin MXC	$0.00002298 ₿0.00000027	-4.25	$71.27K ₿659.55	$0.00002614 ₿0.00000028	$0.00002171 ₿0.00000026	$285.17K ₿56.27	$71.27K ₿721.19	$71.27K ₿659.55
7623	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03801 ₿0.00000041	$0.03698 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7649	BERF BERF	$0.0001664	2.09	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7650	Nile NILE	$0.01551 ₿0.000025	0.86	$69.9K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$6.19 ₿2.06	$235.23K ₿129.7	$69.9K ₿0
7669	MixMarvel MIX	$0.000007099 ₿0.000000045	-0.02	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$27.07K ₿3.04	$70.95K ₿454.22	$68.9K ₿317.2
7680	Sacabam SCB	$0.00000000171 ₿0.00000000000077	0.63	$68.34K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$28.82K ₿2.96	$80.4K ₿36.15	$68.34K ₿30.73
7684	クリプタリウム CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7689	CatSolHat SOLCAT	$0.0009701	0.82	$67.86K	$0.0009752	$0.0009448	$641.14	$67.86K	$67.86K
7693	Banana Tape Wall BTW	$0.00006779	-0.06	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7705	スマートキャッシュ SMART	$0.00002271 ₿0.0000000020	-0.56	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7709	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7718	Fluffington FLUFFI	$0.00006663	-0.30	$66.61K	$0.00006784	$0.00006614	$72.96	$66.61K	$66.61K
7719	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008159 ₿0.0000000089	$0.0007788 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7728	DEEPSPACE DPS	$0.0009045 ₿0.00000088	6.10	$66.29K ₿50.69	$0.0009047 ₿0.00000090	$0.0008525 ₿0.00000087	$80.44 ₿0.11	$80.61K ₿79.12	$66.29K ₿50.69
7735	MAGA VP MVP	$0.001457	0.84	$65.98K	$0.001454	$0.001425	$1.88	$69.25K	$65.98K
7746	COCO COIN COCO	$0.000001909	0.47	$65.46K	$0.000001909	$0.0000019	$171.53	$65.46K	$65.46K
7747	Ethos Reserve Note ERN	$0.9757 ₿0.000014	0.25	$65.43K ₿31.04	$0.9753 ₿0.000014	$0.9684 ₿0.000013	$363.5 ₿1.46	$65.43K ₿31.05	$65.43K ₿31.04
7749	Basedmilio BASED	$0.00006538	0.57	$65.39K	$0.00006546 ₿0.	$0.00006488 ₿0.	$15.24 ₿0	$65.39K	$65.39K
7753	Jason Derulo JASON	$0.00006529	0.13	$65.28K	$0.00006643	$0.00006495	$178.64	$65.28K	$65.28K
7795	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.58	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.04 ₿1.42	$184.45K ₿107.65	$63.82K ₿30.57
7830	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7833	NumberGoUpTech TECH	$0.0000009555 ₿0.0000000041	-4.55	$62.35K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009492 ₿0.0000000040	$131.34 ₿6.14	$62.35K ₿270.77	$62.35K ₿270.77
7854	Ember Sword EMBER	$0.0004059	14.26	$61.54K	$0.0004347	$0.0003488	$12.92K	$1.01M	$61.54K
7857	Crying Cat CRYING	$0.00006391	3.17	$61.53K	$0.00006462	$0.00006129	$496.73	$61.53K	$61.53K
7872	Reddex LQDX	$0.0005027 ₿0.0000014	-11.22	$60.83K ₿117.13	$0.0006074 ₿0.0000014	$0.0004978 ₿0.0000013	$7.29 ₿5.85	$201.1K ₿568.33	$60.83K ₿117.13
7877	Vega Protocol VEGA	$0.0009785 ₿0.000011	-11.71	$60.71K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$363.65 ₿12.23	$63.6K ₿776.29	$60.71K ₿728.14
7909	WigoSwap WIGO	$0.00003318 ₿0.00000020	1.02	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$159.9 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
7911	MILKBAG MILKBAG	$0.00006415	8.19	$59.35K	$0.00006388	$0.00005925	$404.13	$59.35K	$59.35K
7922	UFC Fan Token UFC	$0.02436 ₿0.000010	-7.14	$59.01K ₿92.32	$0.02998 ₿0.000011	$0.02061 ₿0.0000099	$148.47 ₿0.01	$487.36K ₿205.24	$59.01K ₿92.32
7929	Titan Trading Token TES	$0.001806 ₿0.000013	-8.85	$58.84K ₿0	$0.001981 ₿0.000012	$0.001806 ₿0.000011	$46.59 ₿0.87	$180.61K ₿1.29K	$58.84K ₿0
7943	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001895 ₿0.000000020	$0.001631 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7961	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7963	brainrot ROT	$0.00005725	-8.00	$57.22K	$0.00006245	$0.00005645	$996.44	$57.22K	$57.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}