Page de résultats 15 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	Unibot UNIBOT	$1.65 ₿0.000017	-0.78	$1.65M ₿17.83	$1.71 ₿0.000018	$1.64 ₿0.000017	$97.24K ₿1.05	$1.65M ₿17.83	$1.65M ₿17.83
3230	PAID Network PAID	$0.003047 ₿0.000000032	-8.68	$1.65M ₿17.85	$0.003383 ₿0.000000035	$0.002956 ₿0.000000031	$87.15K ₿0.94	$1.79M ₿19.39	$1.65M ₿17.85
3231	KIRA Network KEX	$0.007346 ₿0.000000079	-60.66	$1.65M ₿17.79	$0.06349 ₿0.00000066	$0.00732 ₿0.000000079	$429.24 ₿0	$2.2M ₿23.83	$1.65M ₿17.79
3232	KLEVA KLEVA	$0.02386 ₿0.00000025	0.81	$1.64M ₿17.6	$0.02395 ₿0.00000025	$0.02314 ₿0.00000024	$10.55K ₿0.11	$1.64M ₿17.6	$1.64M ₿17.6
3236	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3238	Silk SILK	$1.44 ₿0.000015	-1.25	$1.63M ₿17.7	$1.47 ₿0.000015	$1.41 ₿0.000015	$246.42K ₿2.67	$1.63M ₿17.7	$1.63M ₿17.7
3240	Sentinel P2P	$0.00004897 ₿0.00000000053	-7.40	$1.63M ₿17.87	$0.00005449 ₿0.00000000057	$0.0000467 ₿0.00000000049	$42.78K ₿0.46	$1.65M ₿18.12	$1.63M ₿17.87
3242	Neutaro NTMPI	$0.009952 ₿0.00000010	-0.32	$1.63M ₿17.65	$0.01007 ₿0.00000010	$0.009925 ₿0.00000010	$57.9K ₿0.65	$3.98M ₿43.18	$1.63M ₿17.65
3249	EDEN EDEN	$0.01016 ₿0.00000010	-0.16	$1.62M ₿17.53	$0.01026 ₿0.00000010	$0.00962 ₿0.000000064	$52.64 ₿0	$1.7M ₿18.38	$1.62M ₿17.53
3254	Gala Music MUSIC	$0.009995 ₿0.00000010	71.51	$1.6M ₿17.36	$0.009996 ₿0.00000010	$0.0002009 ₿0.0000000021	$98.57 ₿0	$1.6M ₿17.36	$1.6M ₿17.36
3257	Connect Financial CNFI	$0.06409 ₿0.00000067	0.88	$1.6M ₿16.8	$0.06439 ₿0.00000067	$0.0634 ₿0.00000066	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3258	OPEN Ticketing Ecosystem OPN	$0.00006988 ₿0.00000000075	-3.52	$1.6M ₿17.36	$0.00007362 ₿0.00000000077	$0.0000698 ₿0.00000000073	$12.6K ₿0.14	$1.6M ₿17.36	$1.6M ₿17.36
3268	Game Meteor Coin GMTO	$0.0001377 ₿0.0000000014	1.61	$1.59M ₿17.28	$0.0001471 ₿0.0000000015	$0.0001352 ₿0.0000000014	$26.45K ₿0.31	$13.61M ₿147.57	$1.59M ₿17.28
3270	Rubidium RBD	$0.03423 ₿0.00000036	3.24	$1.59M ₿16.84	$0.03406 ₿0.00000036	$0.02898 ₿0.00000030	$23.75K ₿0.25	$34.23M ₿361.88	$1.59M ₿16.84
3271	Bit Game Verse Token BGVT	$0.00002883 ₿0.00000000031	-3.13	$1.59M ₿17.19	$0.00002985 ₿0.00000000031	$0.00002852 ₿0.00000000030	$4.72 ₿0	$1.61M ₿17.34	$1.59M ₿17.19
3273	Jackal Protocol JKL	$0.01243 ₿0.00000013	-1.76	$1.59M ₿17.27	$0.01282 ₿0.00000013	$0.01186 ₿0.00000012	$6.24K ₿0.07	$2.2M ₿23.93	$1.59M ₿17.27
3278	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3281	WINR Protocol WINR	$0.002038 ₿0.000000022	-0.12	$1.57M ₿16.96	$0.002069 ₿0.000000022	$0.002017 ₿0.000000021	$10.84K ₿0.12	$1.63M ₿17.61	$1.57M ₿16.96
3284	DeFi Kingdoms JEWEL	$0.01392 ₿0.00000015	-6.41	$1.57M ₿16.98	$0.01487 ₿0.00000015	$0.01391 ₿0.00000015	$493.34 ₿0.01	$1.66M ₿18.03	$1.57M ₿16.98
3285	Colony Avalanche Index CAI	$33.55 ₿0.00036	-7.58	$1.57M ₿16.88	$36.3 ₿0.00038	$33.36 ₿0.00035	$2.97K ₿0.03	$1.57M ₿16.88	$1.57M ₿16.88
3287	Reflexer Ungovernance Token FLX	$1.9 ₿0.000020	-2.63	$1.57M ₿16.93	$1.98 ₿0.000020	$1.9 ₿0.000020	$10.44 ₿0	$1.81M ₿19.63	$1.57M ₿16.93
3290	Cronos ID CROID	$0.009463 ₿0.00000010	-4.46	$1.56M ₿17	$0.009978 ₿0.00000010	$0.009425 ₿0.00000010	$5.64K ₿0.06	$9.45M ₿102.7	$1.56M ₿17
3295	DucatusX DUCX	$0.005615 ₿0.000000060	-3.14	$1.56M ₿16.89	$0.005889 ₿0.000000062	$0.005607 ₿0.000000060	$98.6K ₿1.07	$4.37M ₿47.25	$1.56M ₿16.89
3297	LUCA LUCA	$0.253 ₿0.0000027	5.19	$1.56M ₿16.88	$0.2688 ₿0.0000028	$0.2404 ₿0.0000025	$172.55K ₿1.87	$1.64M ₿17.7	$1.56M ₿16.88
3299	Dejitaru Tsuka TSUKA	$0.001557 ₿0.000000016	-21.54	$1.56M ₿16.84	$0.001989 ₿0.000000020	$0.001553 ₿0.000000016	$183.36K ₿1.98	$1.56M ₿16.84	$1.56M ₿16.84
3300	ZynCoin ZYN	$0.001722 ₿0.000000018	-2.14	$1.56M ₿16.82	$0.002007 ₿0.000000021	$0.001718 ₿0.000000018	$60.67K ₿0.65	$1.56M ₿16.82	$1.56M ₿16.82
3304	Pandora PANDORA	$155.03 ₿0.0016	-6.57	$1.55M ₿16.78	$172.76 ₿0.0018	$154.32 ₿0.0016	$2.63K ₿0.03	$1.55M ₿16.78	$1.55M ₿16.78
3307	Beercoin BEER	$0.00000174 ₿0.000000000018	-6.71	$1.55M ₿16.69	$0.00000187 ₿0.000000000019	$0.00000172 ₿0.000000000018	$26.75K ₿0.3	$1.55M ₿16.69	$1.55M ₿16.69
3309	MINATIVERSE MNTC	$0.2822 ₿0.0000031	-2.17	$1.55M ₿17.2	$0.2988 ₿0.0000031	$0.2637 ₿0.0000027	$145.14K ₿1.56	$2.92M ₿32.51	$1.55M ₿17.2
3314	Skeb SKEB	$0.0001639 ₿0.0000000018	9.10	$1.54M ₿17.68	$0.0001698 ₿0.0000000018	$0.0001458 ₿0.0000000015	$12.21K ₿0.13	$1.57M ₿18.07	$1.54M ₿17.68
3315	Welshcorgicoin WELSH	$0.0001539 ₿0.0000000016	4.73	$1.54M ₿16.85	$0.0001768 ₿0.0000000018	$0.0001444 ₿0.0000000015	$60.83K ₿0.65	$1.54M ₿16.85	$1.54M ₿16.85
3317	PlayDapp PDA	$0.002391 ₿0.000000025	-1.39	$1.54M ₿16.54	$0.00245 ₿0.000000025	$0.002367 ₿0.000000025	$111.18K ₿1.21	$1.67M ₿18.02	$1.54M ₿16.54
3322	00 Token 00	$0.006518 ₿0.000000071	-5.49	$1.53M ₿16.6	$0.006949 ₿0.000000073	$0.006547 ₿0.000000070	$35.79K ₿0.44	$6.56M ₿71.36	$1.53M ₿16.6
3325	Nucleon xCFX XCFX	$0.09738 ₿0.0000010	-8.27	$1.52M ₿16.44	$0.1077 ₿0.0000011	$0.09727 ₿0.0000010	$197.74 ₿0	$1.52M ₿16.44	$1.52M ₿16.44
3328	Hatom HTM	$0.02194 ₿0.00000023	-6.40	$1.52M ₿16.44	$0.02422 ₿0.00000025	$0.02182 ₿0.00000023	$20.75K ₿0.23	$2.19M ₿23.73	$1.52M ₿16.44
3331	Abyss Token ABYSS	$0.006627 ₿0.000000071	8.90	$1.53M ₿16.49	$0.007005 ₿0.000000073	$0.005869 ₿0.000000063	$66.2K ₿0.72	$3.39M ₿36.62	$1.53M ₿16.49
3332	Roko Network ROKO	$0.000007289 ₿0.000000000078	9.89	$1.52M ₿16.39	$0.0000077 ₿0.000000000080	$0.00000643 ₿0.000000000069	$54.36K ₿0.59	$2.69M ₿29.1	$1.52M ₿16.39
3341	Tap XTP	$0.0003985 ₿0.0000000043	-4.31	$1.5M ₿16.3	$0.0004179 ₿0.0000000043	$0.000398 ₿0.0000000043	$12.67 ₿0	$3.98M ₿43.15	$1.5M ₿16.3
3345	Skycoin SKY	$0.06351 ₿0.00000068	-0.97	$1.5M ₿16.24	$0.06497 ₿0.00000069	$0.0631 ₿0.00000067	$1.29M ₿13.82	$6.35M ₿68.71	$1.5M ₿16.24
3349	ADAMANT Messenger ADM	$0.0131 ₿0.00000014	-0.20	$1.5M ₿16.19	$0.01322 ₿0.00000014	$0.01306 ₿0.00000013	$39.48K ₿0.43	$1.5M ₿16.19	$1.5M ₿16.19
3353	Cream CREAM	$0.6429 ₿0.0000069	-1.19	$1.49M ₿16.12	$0.6579 ₿0.0000069	$0.6359 ₿0.0000068	$1.68K ₿0.02	$1.88M ₿20.34	$1.49M ₿16.12
3354	PirateCash PIRATE	$0.02174 ₿0.00000023	0.05	$1.49M ₿16.1	$0.02211 ₿0.00000023	$0.02161 ₿0.00000022	$150.08K ₿1.61	$2.28M ₿24.72	$1.49M ₿16.1
3356	BOB Token BOB	$0.00000215 ₿0.000000000023	-4.32	$1.49M ₿16.05	$0.00000225 ₿0.000000000023	$0.00000215 ₿0.000000000023	$328.51K ₿3.56	$1.49M ₿16.05	$1.49M ₿16.05
3359	Meta MTA	$0.02972 ₿0.00000032	-3.17	$1.48M ₿16.04	$0.03124 ₿0.00000032	$0.02887 ₿0.00000031	$111.92 ₿0	$2.51M ₿27.15	$1.48M ₿16.04
3361	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000057	0.24	$1.48M ₿16.01	$0.000005329 ₿0.000000000057	$0.00000528 ₿0.000000000055	$1.67M ₿17.82	$3.19M ₿34.51	$1.48M ₿16.01
3362	Settled EthXY Token SEXY	$0.01473 ₿0.00000015	-4.45	$1.47M ₿15.93	$0.01566 ₿0.00000016	$0.01469 ₿0.00000015	$59.14 ₿0	$1.47M ₿15.93	$1.47M ₿15.93
3363	Waffles WAFFLES	$0.001475 ₿0.000000015	-9.99	$1.47M ₿15.93	$0.001653 ₿0.000000017	$0.001447 ₿0.000000015	$7.64K ₿0.08	$1.47M ₿15.93	$1.47M ₿15.93
3365	Keep3rV1 KP3R	$3.09 ₿0.000033	0.69	$1.47M ₿15.91	$3.1 ₿0.000033	$3 ₿0.000031	$137.05K ₿1.48	$1.47M ₿15.91	$1.47M ₿15.91
3366	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3369	BABB BAX	$0.00001834 ₿0.00000000019	-1.35	$1.46M ₿15.8	$0.00001894 ₿0.00000000019	$0.00001832 ₿0.00000000019	$14.35K ₿0.15	$1.47M ₿15.88	$1.46M ₿15.8
3372	renBTC RENBTC	$4,788.4 ₿0.051	-4.65	$1.46M ₿15.76	$5,054.94 ₿0.053	$4,745.64 ₿0.051	$3.68K ₿0.04	$1.46M ₿15.76	$1.46M ₿15.76
3376	Biswap BSW	$0.00291 ₿0.000000031	-3.38	$1.45M ₿15.76	$0.003022 ₿0.000000032	$0.002909 ₿0.000000031	$152.82K ₿1.67	$1.68M ₿18.22	$1.45M ₿15.76
3382	hehe HEHE	$0.001716 ₿0.000000018	-16.40	$1.44M ₿15.62	$0.002067 ₿0.000000021	$0.001621 ₿0.000000017	$583.58K ₿6.3	$1.44M ₿15.62	$1.44M ₿15.62
3384	TOP Network TOP	$0.00009608 ₿0.0000000010	0.13	$1.44M ₿15.59	$0.00009854 ₿0.0000000010	$0.00009579 ₿0.0000000010	$52.04K ₿0.57	$1.44M ₿15.59	$1.44M ₿15.59
3386	Veno ETH VETH	$3,208.48 ₿0.034	-2.89	$1.44M ₿15.55	$3,358.32 ₿0.035	$3,195.55 ₿0.034	$10.35K ₿0.11	$1.44M ₿15.55	$1.44M ₿15.55
3391	Vesper Finance VSP	$0.1679 ₿0.0000018	-4.83	$1.43M ₿15.48	$0.1795 ₿0.0000018	$0.1677 ₿0.0000018	$710.86 ₿0.01	$1.68M ₿18.18	$1.43M ₿15.48
3392	Reddcoin RDD	$0.0000421 ₿0.00000000054	-13.56	$1.43M ₿18.57	$0.00005067 ₿0.00000000054	$0.0000421 ₿0.00000000049	$1.65K ₿0	$1.43M ₿18.57	$1.43M ₿18.57
3397	Fren Pet FP	$0.1943 ₿0.0000020	-3.63	$1.42M ₿15.33	$0.2058 ₿0.0000021	$0.194 ₿0.0000020	$1.13K ₿0.01	$1.42M ₿15.33	$1.42M ₿15.33
3398	Neurai XNA	$0.00008663 ₿0.00000000093	-0.17	$1.41M ₿15.3	$0.00008762 ₿0.00000000093	$0.00008532 ₿0.00000000089	$33.38K ₿0.36	$1.41M ₿15.3	$1.41M ₿15.3
3399	Archway ARCH	$0.00221 ₿0.000000023	0.79	$1.41M ₿15.27	$0.002209 ₿0.000000023	$0.002179 ₿0.000000022	$112.96K ₿1.22	$2.54M ₿27.45	$1.41M ₿15.27
3404	IRISnet IRIS	$0.0008629 ₿0.0000000093	-0.99	$1.41M ₿15.17	$0.000908 ₿0.0000000095	$0.0008515 ₿0.0000000090	$13.87K ₿0.15	$1.72M ₿18.56	$1.41M ₿15.17
3405	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$3,268.91 ₿0.034	$3,268.91 ₿0.034	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3413	Inter Stable Token IST	$0.9906 ₿0.000010	-1.18	$1.39M ₿15.08	$1.01 ₿0.000010	$0.9708 ₿0.000010	$3.68K ₿0.04	$1.39M ₿15.08	$1.39M ₿15.08
3414	Gym Network GYMNET	$0.01116 ₿0.00000012	-1.53	$1.39M ₿15.08	$0.01172 ₿0.00000012	$0.01109 ₿0.00000011	$7.37K ₿0.08	$5.77M ₿62.49	$1.39M ₿15.08
3420	UFO Gaming UFO	$0.0000000543 ₿0.00000000000057	-1.81	$1.38M ₿14.94	$0.00000005724 ₿0.00000000000060	$0.0000000491 ₿0.00000000000052	$41.16K ₿0.44	$1.38M ₿14.94	$1.38M ₿14.94
3422	MAGA Hat MAGA	$0.000003369 ₿0.000000000036	-5.52	$1.38M ₿15.13	$0.0000037 ₿0.000000000038	$0.00000334 ₿0.000000000035	$228.07K ₿1.9	$1.39M ₿15.24	$1.38M ₿15.13
3424	Rejuve.AI RJV	$0.002573 ₿0.000000027	-1.25	$1.38M ₿14.88	$0.002684 ₿0.000000028	$0.002522 ₿0.000000027	$312.58K ₿3.34	$2.57M ₿27.77	$1.38M ₿14.88
3425	Ternoa CAPS	$0.0007694 ₿0.0000000083	-2.53	$1.38M ₿15.22	$0.0008032 ₿0.0000000084	$0.0007527 ₿0.0000000081	$19.56K ₿0.21	$1.88M ₿20.76	$1.38M ₿15.22
3426	HahaYes RIZO	$0.00000327 ₿0.000000000035	-6.90	$1.38M ₿14.86	$0.00000352 ₿0.000000000037	$0.000003239 ₿0.000000000034	$76.94K ₿0.83	$1.38M ₿14.86	$1.38M ₿14.86
3428	Doge Eat Doge OMNOM	$0.00000000441 ₿0.000000000000045	-7.00	$1.37M ₿14.2	$0.000000004796 ₿0.000000000000050	$0.000000004221 ₿0.000000000000045	$55.24K ₿0.59	$4.41M ₿45.67	$1.37M ₿14.2
3432	Carnomaly CARR	$0.0007816 ₿0.0000000084	-2.04	$1.37M ₿14.82	$0.0009265 ₿0.0000000097	$0.0007501 ₿0.0000000078	$16.92K ₿0.18	$1.37M ₿14.82	$1.37M ₿14.82
3433	Harambe on Solana HARAMBE	$0.00136 ₿0.000000014	-6.67	$1.37M ₿14.88	$0.001497 ₿0.000000015	$0.001363 ₿0.000000014	$11.53K ₿0.12	$1.37M ₿14.88	$1.37M ₿14.88
3436	TPRO Network TPRO	$0.001192 ₿0.000000012	-0.74	$1.36M ₿14.68	$0.001255 ₿0.000000013	$0.001191 ₿0.000000012	$91.33K ₿0.98	$1.36M ₿14.68	$1.36M ₿14.68
3437	Witch Token WITCH	$0.0352 ₿0.00000038	0.23	$1.36M ₿14.73	$0.03626 ₿0.00000039	$0.03313 ₿0.00000034	$33.98K ₿0.37	$3.52M ₿38.19	$1.36M ₿14.73
3445	HELLO HELLO	$0.002529 ₿0.000000027	-3.32	$1.35M ₿14.53	$0.002625 ₿0.000000027	$0.002489 ₿0.000000026	$22.04K ₿0.24	$2.53M ₿27.34	$1.35M ₿14.53
3446	Guacamole GUAC	$0.0000000137 ₿0.00000000000014	3.88	$1.35M ₿14.46	$0.00000001371 ₿0.00000000000014	$0.00000001314 ₿0.00000000000013	$49.69K ₿0.51	$1.35M ₿14.46	$1.35M ₿14.46
3447	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$143.75 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3450	Kompete KOMPETE	$0.001985 ₿0.000000021	-2.82	$1.34M ₿14.52	$0.002111 ₿0.000000022	$0.001984 ₿0.000000021	$264.34 ₿0	$1.69M ₿18.27	$1.34M ₿14.52
3452	LinqAI LNQ	$0.004411 ₿0.000000047	-2.17	$1.34M ₿14.63	$0.004582 ₿0.000000048	$0.0044 ₿0.000000047	$168.22K ₿2.73	$3.91M ₿42.59	$1.34M ₿14.63
3453	Etherisc DIP	$0.003497 ₿0.000000037	5.13	$1.34M ₿14.52	$0.003676 ₿0.000000039	$0.003325 ₿0.000000035	$1.35K ₿0.01	$3.5M ₿37.86	$1.34M ₿14.52
3454	Dingocoin DINGO	$0.00001243 ₿0.00000000013	-2.13	$1.34M ₿14.48	$0.00001276 ₿0.00000000013	$0.00001238 ₿0.00000000013	$185.47K ₿2	$1.34M ₿14.48	$1.34M ₿14.48
3455	Saber SBR	$0.0005944 ₿0.0000000064	-3.97	$1.34M ₿14.43	$0.0006257 ₿0.0000000066	$0.0005945 ₿0.0000000063	$18.84K ₿0.2	$1.81M ₿19.55	$1.34M ₿14.43
3457	AthenaDAO ATH	$0.1527 ₿0.0000017	-2.95	$1.33M ₿15.07	$0.1657 ₿0.0000017	$0.1529 ₿0.0000016	$6K ₿0.1	$4.58M ₿51.76	$1.33M ₿15.07
3459	Gelato GEL	$0.00489 ₿0.000000053	-1.07	$1.33M ₿14.46	$0.005053 ₿0.000000053	$0.004879 ₿0.000000051	$109.99K ₿1.18	$2.06M ₿22.37	$1.33M ₿14.46
3461	Celer Bridged WETH (Astar) WETH	$3,216.22 ₿0.034	-2.75	$1.33M ₿14.36	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$2.98K ₿0.03	$1.33M ₿14.36	$1.33M ₿14.36
3463	Port3 Network PORT3	$0.001915 ₿0.000000020	-4.78	$1.33M ₿14.4	$0.002025 ₿0.000000021	$0.001918 ₿0.000000020	$2.04M ₿22.07	$1.92M ₿20.78	$1.33M ₿14.4
3474	Paladin PAL	$0.02898 ₿0.00000031	-1.91	$1.32M ₿14.11	$0.03027 ₿0.00000031	$0.02865 ₿0.00000031	$4.52 ₿0	$1.45M ₿15.55	$1.32M ₿14.11
3476	Allbridge ABR	$0.06489 ₿0.00000069	1.53	$1.31M ₿14.16	$0.0643 ₿0.00000069	$0.06389 ₿0.00000067	$42.92 ₿0	$6.2M ₿67.07	$1.31M ₿14.16
3477	V.SYSTEMS VSYS	$0.000364 ₿0.0000000039	-2.61	$1.32M ₿14.32	$0.0003786 ₿0.0000000040	$0.0003627 ₿0.0000000038	$500.55K ₿5.38	$2.62M ₿28.49	$1.32M ₿14.32
3481	Shrapnel SHRAP	$0.0008408 ₿0.0000000085	-30.45	$1.3M ₿13.29	$0.001251 ₿0.000000013	$0.0007925 ₿0.0000000085	$35.99K ₿0.35	$2.52M ₿25.75	$1.3M ₿13.29
3482	OpenOcean OOE	$0.002574 ₿0.000000027	-1.73	$1.3M ₿13.59	$0.00262 ₿0.000000027	$0.002491 ₿0.000000026	$59.82K ₿0.44	$2.57M ₿26.94	$1.3M ₿13.59
3486	DeRace ZERC	$0.01029 ₿0.00000011	-6.46	$1.24M ₿13.33	$0.01122 ₿0.00000011	$0.009902 ₿0.00000010	$22.07K ₿0.24	$1.24M ₿13.33	$1.24M ₿13.33
3490	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3491	Octavia VIA	$0.01289 ₿0.00000014	-3.02	$1.29M ₿14.27	$0.01369 ₿0.00000014	$0.01289 ₿0.00000013	$100.46K ₿1.08	$1.29M ₿14.27	$1.29M ₿14.27
3496	Alchemist MIST	$0.5042 ₿0.0000054	-3.23	$1.28M ₿13.89	$0.528 ₿0.0000055	$0.504 ₿0.0000054	$102.73 ₿0	$1.28M ₿13.89	$1.28M ₿13.89
3502	DogeGF DOGEGF	$0.000000000046 ₿0.00000000000000050	1.94	$1.28M ₿13.84	$0.000000000048 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000047	$6.09K ₿0.07	$1.51M ₿16.37	$1.28M ₿13.84
3504	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3507	ICE Token ICE	$0.1884 ₿0.0000020	518.66	$1.27M ₿13.71	$0.2438 ₿0.0000025	$0.01769 ₿0.00000018	$190.07 ₿0	$4.55M ₿49.06	$1.27M ₿13.71
3514	Ethernity Chain ERN	$0.04198 ₿0.00000045	-3.23	$1.26M ₿13.61	$0.04415 ₿0.00000046	$0.04189 ₿0.00000045	$25 ₿0	$1.26M ₿13.61	$1.26M ₿13.61
3515	The Big Five BFT	$0.00001268 ₿0.00000000013	-4.44	$1.26M ₿13.58	$0.00001333 ₿0.00000000014	$0.0000126 ₿0.00000000013	$4.05K ₿0.04	$1.27M ₿13.67	$1.26M ₿13.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}