Page de résultats 15 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3228	PAID Network PAID	$0.003047 ₿0.000000032	-8.48	$1.65M ₿17.84	$0.003383 ₿0.000000035	$0.002956 ₿0.000000031	$87.24K ₿0.94	$1.8M ₿19.38	$1.65M ₿17.84
3231	KIRA Network KEX	$0.007359 ₿0.000000079	-83.28	$1.65M ₿17.86	$0.06349 ₿0.00000066	$0.00732 ₿0.000000079	$429.96 ₿0	$2.21M ₿23.92	$1.65M ₿17.86
3233	Chickencoin CHKN	$0.00000002383 ₿0.00000000000025	-3.47	$1.64M ₿17.84	$0.00000002655 ₿0.00000000000027	$0.00000002379 ₿0.00000000000025	$128.19K ₿1.39	$1.64M ₿17.84	$1.64M ₿17.84
3234	KLEVA KLEVA	$0.02393 ₿0.00000025	1.07	$1.65M ₿17.83	$0.02395 ₿0.00000025	$0.02314 ₿0.00000024	$11.11K ₿0.12	$1.65M ₿17.83	$1.65M ₿17.83
3235	GT Protocol GTAI	$0.04056 ₿0.00000043	-9.56	$1.65M ₿17.8	$0.04506 ₿0.00000047	$0.04056 ₿0.00000043	$191.17K ₿2.07	$3.04M ₿32.9	$1.65M ₿17.8
3237	Unibot UNIBOT	$1.64 ₿0.000017	-2.38	$1.64M ₿17.78	$1.71 ₿0.000018	$1.64 ₿0.000017	$96.96K ₿1.05	$1.64M ₿17.78	$1.64M ₿17.78
3243	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3246	Sentinel P2P	$0.00004906 ₿0.00000000053	-8.52	$1.63M ₿17.61	$0.00005449 ₿0.00000000057	$0.0000467 ₿0.00000000049	$41.63K ₿0.45	$1.65M ₿17.85	$1.63M ₿17.61
3247	Silk SILK	$1.43 ₿0.000015	-1.61	$1.63M ₿17.62	$1.47 ₿0.000015	$1.41 ₿0.000015	$249.63K ₿2.7	$1.63M ₿17.62	$1.63M ₿17.62
3251	EDEN EDEN	$0.01017 ₿0.00000010	0.26	$1.62M ₿17.52	$0.01026 ₿0.00000011	$0.00962 ₿0.00000010	$52.69 ₿0	$1.7M ₿18.38	$1.62M ₿17.52
3252	Neutaro NTMPI	$0.009909 ₿0.00000010	-0.77	$1.62M ₿17.52	$0.01007 ₿0.00000010	$0.009909 ₿0.00000010	$57.08K ₿0.62	$3.96M ₿42.87	$1.62M ₿17.52
3260	Gala Music MUSIC	$0.009995 ₿0.00000010	71.53	$1.6M ₿17.35	$0.009996 ₿0.00000010	$0.0002009 ₿0.0000000021	$98.57 ₿0	$1.6M ₿17.35	$1.6M ₿17.35
3262	Connect Financial CNFI	$0.06409 ₿0.00000067	0.88	$1.6M ₿16.8	$0.06439 ₿0.00000067	$0.0634 ₿0.00000066	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3264	OPEN Ticketing Ecosystem OPN	$0.00006996 ₿0.00000000075	-3.38	$1.6M ₿17.36	$0.00007362 ₿0.00000000077	$0.00006978 ₿0.00000000073	$12.54K ₿0.14	$1.6M ₿17.36	$1.6M ₿17.36
3271	Bit Game Verse Token BGVT	$0.00002883 ₿0.00000000031	-2.96	$1.59M ₿17.19	$0.00002985 ₿0.00000000031	$0.00002852 ₿0.00000000030	$4.72 ₿0	$1.61M ₿17.34	$1.59M ₿17.19
3280	Jackal Protocol JKL	$0.01231 ₿0.00000013	-2.85	$1.57M ₿16.92	$0.01282 ₿0.00000013	$0.01186 ₿0.00000012	$6.71K ₿0.07	$2.18M ₿23.46	$1.57M ₿16.92
3281	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3282	Skeb SKEB	$0.000161 ₿0.0000000017	7.18	$1.57M ₿16.95	$0.0001698 ₿0.0000000018	$0.0001458 ₿0.0000000015	$12.21K ₿0.13	$1.61M ₿17.32	$1.57M ₿16.95
3284	Reflexer Ungovernance Token FLX	$1.9 ₿0.000020	-2.33	$1.57M ₿16.98	$1.98 ₿0.000020	$1.9 ₿0.000020	$10.46 ₿0	$1.82M ₿19.68	$1.57M ₿16.98
3286	WINR Protocol WINR	$0.002038 ₿0.000000022	-0.09	$1.57M ₿16.97	$0.002069 ₿0.000000022	$0.002017 ₿0.000000021	$10.82K ₿0.12	$1.63M ₿17.62	$1.57M ₿16.97
3291	Cronos ID CROID	$0.009468 ₿0.00000010	-4.31	$1.57M ₿16.93	$0.009978 ₿0.00000010	$0.009425 ₿0.00000010	$5.64K ₿0.06	$9.47M ₿102.29	$1.57M ₿16.93
3293	DucatusX DUCX	$0.005625 ₿0.000000060	-2.81	$1.57M ₿16.94	$0.005889 ₿0.000000062	$0.005607 ₿0.000000060	$98.01K ₿1.06	$4.38M ₿47.38	$1.57M ₿16.94
3294	DeFi Kingdoms JEWEL	$0.01392 ₿0.00000015	-6.42	$1.57M ₿16.93	$0.01487 ₿0.00000015	$0.01391 ₿0.00000015	$493.34 ₿0.01	$1.66M ₿17.98	$1.57M ₿16.93
3297	Colony Avalanche Index CAI	$33.57 ₿0.00036	-6.92	$1.57M ₿16.93	$36.26 ₿0.00038	$33.36 ₿0.00035	$2.98K ₿0.03	$1.57M ₿16.93	$1.57M ₿16.93
3300	ZynCoin ZYN	$0.001726 ₿0.000000018	-1.82	$1.56M ₿16.86	$0.002007 ₿0.000000021	$0.001718 ₿0.000000018	$60.25K ₿0.65	$1.56M ₿16.86	$1.56M ₿16.86
3301	LUCA LUCA	$0.2529 ₿0.0000027	5.19	$1.56M ₿16.85	$0.2688 ₿0.0000028	$0.2404 ₿0.0000025	$172.32K ₿1.86	$1.63M ₿17.67	$1.56M ₿16.85
3302	Pandora PANDORA	$155.4 ₿0.0016	-6.37	$1.55M ₿16.81	$172.76 ₿0.0018	$154.32 ₿0.0016	$2.64K ₿0.03	$1.55M ₿16.81	$1.55M ₿16.81
3306	Dejitaru Tsuka TSUKA	$0.001551 ₿0.000000016	-21.81	$1.55M ₿16.79	$0.001989 ₿0.000000020	$0.001547 ₿0.000000016	$182.8K ₿1.98	$1.55M ₿16.79	$1.55M ₿16.79
3312	MINATIVERSE MNTC	$0.2824 ₿0.0000030	-2.13	$1.55M ₿16.72	$0.2988 ₿0.0000031	$0.2637 ₿0.0000027	$145.65K ₿1.58	$2.92M ₿31.6	$1.55M ₿16.72
3313	Beercoin BEER	$0.00000174 ₿0.000000000018	-5.90	$1.54M ₿16.73	$0.00000185 ₿0.000000000019	$0.00000172 ₿0.000000000018	$22.52K ₿0.24	$1.54M ₿16.73	$1.54M ₿16.73
3315	Welshcorgicoin WELSH	$0.0001538 ₿0.0000000016	4.71	$1.54M ₿16.63	$0.0001768 ₿0.0000000018	$0.0001444 ₿0.0000000015	$60.33K ₿0.65	$1.54M ₿16.63	$1.54M ₿16.63
3318	Rubidium RBD	$0.03272 ₿0.00000034	-1.86	$1.53M ₿16.11	$0.03406 ₿0.00000036	$0.02898 ₿0.00000030	$22.15K ₿0.24	$32.98M ₿346.2	$1.53M ₿16.11
3322	Abyss Token ABYSS	$0.006671 ₿0.000000072	10.55	$1.53M ₿16.48	$0.007005 ₿0.000000073	$0.005869 ₿0.000000063	$66.8K ₿0.72	$3.39M ₿36.59	$1.53M ₿16.48
3323	Nucleon xCFX XCFX	$0.09768 ₿0.0000010	-7.99	$1.53M ₿16.52	$0.1077 ₿0.0000011	$0.09727 ₿0.0000010	$198.33 ₿0	$1.53M ₿16.52	$1.53M ₿16.52
3326	PlayDapp PDA	$0.002367 ₿0.000000025	-2.44	$1.52M ₿16.49	$0.00245 ₿0.000000025	$0.002367 ₿0.000000025	$111.02K ₿1.2	$1.66M ₿17.98	$1.52M ₿16.49
3331	Hatom HTM	$0.02193 ₿0.00000023	-6.21	$1.52M ₿16.46	$0.02422 ₿0.00000025	$0.02182 ₿0.00000023	$20.18K ₿0.22	$2.2M ₿23.76	$1.52M ₿16.46
3335	00 Token 00	$0.006526 ₿0.000000070	-5.36	$1.52M ₿16.37	$0.006949 ₿0.000000073	$0.006506 ₿0.000000070	$38.19K ₿0.41	$6.52M ₿70.33	$1.52M ₿16.37
3339	Tap XTP	$0.0003993 ₿0.0000000043	-4.05	$1.51M ₿16.33	$0.0004179 ₿0.0000000043	$0.000398 ₿0.0000000043	$12.7 ₿0	$3.99M ₿43.23	$1.51M ₿16.33
3342	Skycoin SKY	$0.06362 ₿0.00000068	-0.46	$1.5M ₿16.26	$0.06497 ₿0.00000069	$0.0631 ₿0.00000067	$1.3M ₿13.94	$6.37M ₿68.83	$1.5M ₿16.26
3343	BOB Token BOB	$0.000002179 ₿0.000000000023	-1.15	$1.5M ₿16.08	$0.00000225 ₿0.000000000023	$0.00000215 ₿0.000000000023	$312.31K ₿3.38	$1.5M ₿16.08	$1.5M ₿16.08
3348	Cream CREAM	$0.6442 ₿0.0000069	-0.95	$1.49M ₿16.18	$0.6579 ₿0.0000069	$0.6359 ₿0.0000068	$1.69K ₿0.02	$1.89M ₿20.41	$1.49M ₿16.18
3349	ADAMANT Messenger ADM	$0.01307 ₿0.00000014	-0.44	$1.49M ₿16.14	$0.01322 ₿0.00000014	$0.01306 ₿0.00000013	$40.29K ₿0.43	$1.49M ₿16.14	$1.49M ₿16.14
3353	Meta MTA	$0.02987 ₿0.00000032	-2.59	$1.49M ₿16.14	$0.03124 ₿0.00000032	$0.02887 ₿0.00000031	$112.47 ₿0	$2.53M ₿27.33	$1.49M ₿16.14
3355	PirateCash PIRATE	$0.02181 ₿0.00000023	0.51	$1.49M ₿16.1	$0.02211 ₿0.00000023	$0.02161 ₿0.00000022	$154.32K ₿1.2	$2.29M ₿24.73	$1.49M ₿16.1
3361	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000057	0.23	$1.48M ₿15.99	$0.000005329 ₿0.000000000057	$0.00000528 ₿0.000000000055	$1.71M ₿18.44	$3.19M ₿34.46	$1.48M ₿15.99
3362	Settled EthXY Token SEXY	$0.01474 ₿0.00000015	-4.37	$1.47M ₿15.96	$0.01566 ₿0.00000016	$0.01469 ₿0.00000015	$59.17 ₿0	$1.47M ₿15.96	$1.47M ₿15.96
3363	Keep3rV1 KP3R	$3.1 ₿0.000033	1.49	$1.47M ₿15.93	$3.1 ₿0.000033	$3 ₿0.000031	$137.5K ₿1.49	$1.47M ₿15.93	$1.47M ₿15.93
3365	Waffles WAFFLES	$0.001477 ₿0.000000016	-10.08	$1.47M ₿15.98	$0.001653 ₿0.000000017	$0.001447 ₿0.000000015	$7.63K ₿0.08	$1.47M ₿15.98	$1.47M ₿15.98
3367	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3368	BABB BAX	$0.00001845 ₿0.00000000019	-0.64	$1.47M ₿15.89	$0.00001894 ₿0.00000000019	$0.0000183 ₿0.00000000019	$14.51K ₿0.16	$1.48M ₿15.97	$1.47M ₿15.89
3370	renBTC RENBTC	$4,808.5 ₿0.052	-3.77	$1.47M ₿15.86	$5,054.94 ₿0.053	$4,745.64 ₿0.051	$3.7K ₿0.04	$1.47M ₿15.86	$1.47M ₿15.86
3372	Biswap BSW	$0.002923 ₿0.000000031	-2.88	$1.46M ₿15.78	$0.003022 ₿0.000000032	$0.002909 ₿0.000000031	$155.47K ₿1.68	$1.69M ₿18.25	$1.46M ₿15.78
3381	Paladin PAL	$0.03195 ₿0.00000035	8.15	$1.45M ₿15.92	$0.03244 ₿0.00000031	$0.02865 ₿0.00000031	$178.11 ₿0	$1.6M ₿17.53	$1.45M ₿15.92
3383	TOP Network TOP	$0.00009608 ₿0.0000000010	0.13	$1.44M ₿15.58	$0.00009854 ₿0.0000000010	$0.00009579 ₿0.0000000010	$48.54K ₿0.53	$1.44M ₿15.58	$1.44M ₿15.58
3386	Veno ETH VETH	$3,214.54 ₿0.034	-2.61	$1.44M ₿15.56	$3,358.32 ₿0.035	$3,195.55 ₿0.034	$10.37K ₿0.11	$1.44M ₿15.56	$1.44M ₿15.56
3390	Reddcoin RDD	$0.00004224 ₿0.00000000045	-13.03	$1.44M ₿15.51	$0.00005067 ₿0.00000000054	$0.00004169 ₿0.00000000045	$1.65K ₿0.02	$1.44M ₿15.51	$1.44M ₿15.51
3391	Vesper Finance VSP	$0.1683 ₿0.0000018	-4.49	$1.43M ₿15.51	$0.1795 ₿0.0000018	$0.1677 ₿0.0000018	$712.8 ₿0.01	$1.68M ₿18.22	$1.43M ₿15.51
3396	hehe HEHE	$0.001695 ₿0.000000018	-17.34	$1.43M ₿15.4	$0.002067 ₿0.000000021	$0.001621 ₿0.000000017	$600.64K ₿6.49	$1.43M ₿15.4	$1.43M ₿15.4
3398	Neurai XNA	$0.00008684 ₿0.00000000093	0.24	$1.42M ₿15.32	$0.00008762 ₿0.00000000094	$0.00008532 ₿0.00000000089	$33.28K ₿0.36	$1.42M ₿15.32	$1.42M ₿15.32
3399	Fren Pet FP	$0.1935 ₿0.0000020	-4.49	$1.41M ₿15.31	$0.2058 ₿0.0000021	$0.193 ₿0.0000020	$1.09K ₿0.01	$1.41M ₿15.31	$1.41M ₿15.31
3400	Archway ARCH	$0.00221 ₿0.000000023	0.82	$1.41M ₿15.28	$0.00221 ₿0.000000023	$0.002179 ₿0.000000022	$112.67K ₿1.22	$2.54M ₿27.46	$1.41M ₿15.28
3407	Ternoa CAPS	$0.0007694 ₿0.0000000081	-2.46	$1.41M ₿14.89	$0.0008032 ₿0.0000000084	$0.0007527 ₿0.0000000081	$19.51K ₿0.21	$1.92M ₿20.32	$1.41M ₿14.89
3408	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$3,268.91 ₿0.034	$3,268.91 ₿0.034	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3409	IRISnet IRIS	$0.000863 ₿0.0000000093	-0.72	$1.4M ₿15.18	$0.000908 ₿0.0000000095	$0.0008515 ₿0.0000000090	$13.92K ₿0.15	$1.72M ₿18.57	$1.4M ₿15.18
3410	MAGA Hat MAGA	$0.000003409 ₿0.000000000036	-2.72	$1.4M ₿15.13	$0.0000037 ₿0.000000000038	$0.00000334 ₿0.000000000035	$175.72K ₿1.89	$1.41M ₿15.25	$1.4M ₿15.13
3411	Gym Network GYMNET	$0.01124 ₿0.00000012	-3.60	$1.4M ₿15.14	$0.01172 ₿0.00000012	$0.01109 ₿0.00000011	$7.98K ₿0.09	$5.8M ₿62.74	$1.4M ₿15.14
3414	UFO Gaming UFO	$0.00000005417 ₿0.00000000000058	-2.76	$1.4M ₿15.19	$0.00000005724 ₿0.00000000000060	$0.0000000491 ₿0.00000000000052	$41.3K ₿0.45	$1.4M ₿15.19	$1.4M ₿15.19
3416	AthenaDAO ATH	$0.1531 ₿0.0000017	-2.39	$1.39M ₿15.11	$0.1657 ₿0.0000017	$0.1528 ₿0.0000016	$6.04K ₿0.1	$4.79M ₿51.89	$1.39M ₿15.11
3423	HahaYes RIZO	$0.00000331 ₿0.000000000035	-5.74	$1.39M ₿15.05	$0.00000352 ₿0.000000000037	$0.000003239 ₿0.000000000034	$80.36K ₿0.87	$1.39M ₿15.05	$1.39M ₿15.05
3424	Inter Stable Token IST	$0.9878 ₿0.000010	-1.52	$1.39M ₿15.01	$1.01 ₿0.000010	$0.9708 ₿0.000010	$3.67K ₿0.04	$1.39M ₿15.01	$1.39M ₿15.01
3428	Rejuve.AI RJV	$0.002575 ₿0.000000027	-1.14	$1.38M ₿14.91	$0.002684 ₿0.000000028	$0.002522 ₿0.000000027	$309.36K ₿3.35	$2.58M ₿27.83	$1.38M ₿14.91
3433	TPRO Network TPRO	$0.001196 ₿0.000000012	-0.38	$1.36M ₿14.74	$0.001255 ₿0.000000013	$0.001191 ₿0.000000012	$92.5K ₿1	$1.36M ₿14.74	$1.36M ₿14.74
3436	Harambe on Solana HARAMBE	$0.001362 ₿0.000000014	-6.77	$1.36M ₿14.79	$0.001497 ₿0.000000015	$0.00136 ₿0.000000014	$11.55K ₿0.13	$1.36M ₿14.79	$1.36M ₿14.79
3437	Doge Eat Doge OMNOM	$0.000000004369 ₿0.000000000000047	-6.48	$1.36M ₿14.77	$0.000000004737 ₿0.000000000000050	$0.000000004221 ₿0.000000000000045	$55.6K ₿0.6	$4.37M ₿47.49	$1.36M ₿14.77
3444	LinqAI LNQ	$0.004403 ₿0.000000048	-2.17	$1.35M ₿14.65	$0.004582 ₿0.000000048	$0.0044 ₿0.000000047	$167.56K ₿2.62	$3.93M ₿42.63	$1.35M ₿14.65
3446	Kompete KOMPETE	$0.001988 ₿0.000000021	-2.56	$1.35M ₿14.57	$0.002111 ₿0.000000022	$0.001984 ₿0.000000021	$264.81 ₿0	$1.69M ₿18.32	$1.35M ₿14.57
3447	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$143.94 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3448	Celer Bridged WETH (Astar) WETH	$3,250.71 ₿0.035	-1.72	$1.34M ₿14.51	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$3.01K ₿0.03	$1.34M ₿14.51	$1.34M ₿14.51
3449	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-0.10	$1.34M ₿14.52	$0.00001276 ₿0.00000000013	$0.00001238 ₿0.00000000013	$185.05K ₿1.99	$1.34M ₿14.52	$1.34M ₿14.52
3455	HELLO HELLO	$0.002513 ₿0.000000027	-3.43	$1.34M ₿14.44	$0.002625 ₿0.000000027	$0.002489 ₿0.000000026	$21.03K ₿0.23	$2.51M ₿27.18	$1.34M ₿14.44
3456	Roko Network ROKO	$0.00000642 ₿0.000000000069	-14.36	$1.34M ₿16.45	$0.0000077 ₿0.000000000080	$0.00000642 ₿0.000000000069	$47.83K ₿0.52	$2.37M ₿29.21	$1.34M ₿16.45
3461	Guacamole GUAC	$0.00000001353 ₿0.00000000000014	2.97	$1.33M ₿14.41	$0.00000001372 ₿0.00000000000014	$0.00000001314 ₿0.00000000000013	$51.75K ₿0.55	$1.33M ₿14.41	$1.33M ₿14.41
3462	Gelato GEL	$0.004892 ₿0.000000052	-1.13	$1.33M ₿14.41	$0.005053 ₿0.000000053	$0.004874 ₿0.000000051	$109.76K ₿1.19	$2.06M ₿22.29	$1.33M ₿14.41
3465	Port3 Network PORT3	$0.001915 ₿0.000000020	-4.82	$1.33M ₿14.35	$0.002025 ₿0.000000021	$0.001915 ₿0.000000020	$2.04M ₿22.03	$1.92M ₿20.72	$1.33M ₿14.35
3467	Allbridge ABR	$0.06489 ₿0.00000070	1.53	$1.33M ₿14.34	$0.06489 ₿0.00000070	$0.06389 ₿0.00000067	$42.92 ₿0	$6.28M ₿67.89	$1.33M ₿14.34
3470	Witch Token WITCH	$0.03428 ₿0.00000037	-2.40	$1.32M ₿14.29	$0.03626 ₿0.00000039	$0.03313 ₿0.00000034	$33.32K ₿0.36	$3.43M ₿37.05	$1.32M ₿14.29
3475	Carnomaly CARR	$0.0007906 ₿0.0000000081	-8.66	$1.38M ₿14.24	$0.0009265 ₿0.0000000097	$0.0007501 ₿0.0000000078	$15.57K ₿0.17	$1.38M ₿14.24	$1.38M ₿14.24
3477	V.SYSTEMS VSYS	$0.0003654 ₿0.0000000039	-1.83	$1.31M ₿14.22	$0.0003786 ₿0.0000000040	$0.0003627 ₿0.0000000038	$502.56K ₿5.43	$2.62M ₿28.29	$1.31M ₿14.22
3478	Saber SBR	$0.0005853 ₿0.0000000063	-5.44	$1.31M ₿14.19	$0.0006257 ₿0.0000000066	$0.000579 ₿0.0000000062	$18.8K ₿0.2	$1.78M ₿19.22	$1.31M ₿14.19
3485	Etherisc DIP	$0.003394 ₿0.000000036	2.08	$1.3M ₿14.09	$0.003676 ₿0.000000039	$0.003325 ₿0.000000035	$1.32K ₿0.01	$3.4M ₿36.74	$1.3M ₿14.09
3488	Octavia VIA	$0.01309 ₿0.00000014	-1.51	$1.31M ₿14.05	$0.01369 ₿0.00000014	$0.01289 ₿0.00000013	$101.31K ₿1.1	$1.31M ₿14.05	$1.31M ₿14.05
3493	OpenOcean OOE	$0.002551 ₿0.000000027	-2.58	$1.29M ₿13.69	$0.00262 ₿0.000000027	$0.002491 ₿0.000000026	$61.5K ₿0.44	$2.56M ₿27.13	$1.29M ₿13.69
3494	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3495	Alchemist MIST	$0.505 ₿0.0000054	-2.95	$1.29M ₿13.93	$0.528 ₿0.0000055	$0.504 ₿0.0000054	$102.9 ₿0	$1.29M ₿13.93	$1.29M ₿13.93
3502	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	2.27	$1.28M ₿13.87	$0.000000000048 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000047	$6.1K ₿0.07	$1.52M ₿16.41	$1.28M ₿13.87
3506	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3512	Ethernity Chain ERN	$0.04212 ₿0.00000045	-2.76	$1.26M ₿13.66	$0.04415 ₿0.00000046	$0.04189 ₿0.00000045	$25.09 ₿0	$1.26M ₿13.66	$1.26M ₿13.66
3513	The Big Five BFT	$0.0000127 ₿0.00000000013	-4.19	$1.26M ₿13.63	$0.00001333 ₿0.00000000014	$0.0000126 ₿0.00000000013	$4.07K ₿0.04	$1.27M ₿13.72	$1.26M ₿13.63
3515	Darwinia Network Native Token RING	$0.0007395 ₿0.0000000079	-3.02	$1.26M ₿13.61	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$19.5K ₿0.21	$1.55M ₿16.77	$1.26M ₿13.61
3516	42-coin 42	$29,959 ₿0.32	-1.79	$1.26M ₿13.6	$30,629 ₿0.32	$29,873 ₿0.32	$10.62 ₿0	$1.26M ₿13.6	$1.26M ₿13.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}