Page de résultats 15 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	ASX Capital ASX	$0.06296 ₿0.00000099	1.44	$462.92K ₿7.36	$0.0653 ₿0.0000010	$0.0614 ₿0.00000098	$7.4K ₿0.12	$626.81K ₿9.96	$462.92K ₿7.36
3633	Crash On Base CRASH	$0.0004852 ₿0.0000000076	4.28	$464.38K ₿7.35	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$759.04 ₿0.01	$464.38K ₿7.35	$464.38K ₿7.35
3645	daCat DACAT	$0.000000001143 ₿0.000000000000018	8.03	$458.62K ₿7.29	$0.000000001141 ₿0.000000000000018	$0.000000001058 ₿0.000000000000016	$117.38 ₿0	$458.62K ₿7.29	$458.62K ₿7.29
3658	ADAPad ADAPAD	$0.001224 ₿0.000000019	3.87	$454.19K ₿7.2	$0.001274 ₿0.000000020	$0.001178 ₿0.000000018	$1.44K ₿0.02	$454.19K ₿7.2	$454.19K ₿7.2
3660	Harambe on Solana HARAMBE	$0.0004514 ₿0.0000000071	5.96	$452.68K ₿7.19	$0.000458 ₿0.0000000072	$0.000426 ₿0.0000000069	$6.37K ₿0.1	$452.68K ₿7.19	$452.68K ₿7.19
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	IRISnet IRIS	$0.0003145 ₿0.0000000049	5.90	$451.79K ₿7.17	$0.0003199 ₿0.0000000051	$0.0002966 ₿0.0000000048	$1.05K ₿0.02	$673.62K ₿10.69	$451.79K ₿7.17
3669	Kizuna KIZUNA	$0.00000000047 ₿0.0000000000000074	3.81	$449.74K ₿7.14	$0.000000000477 ₿0.0000000000000075	$0.00000000045 ₿0.0000000000000072	$245.05 ₿0	$449.74K ₿7.14	$449.74K ₿7.14
3670	Terraport TERRA	$0.001524 ₿0.000000024	-2.24	$449.65K ₿7.13	$0.001561 ₿0.000000025	$0.001478 ₿0.000000023	$192.66 ₿0	$961.08K ₿15.24	$449.65K ₿7.13
3671	PKT PKT	$0.0001195 ₿0.0000000019	2.80	$448.52K ₿7.27	$0.0001207 ₿0.0000000019	$0.0001159 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.62	$448.52K ₿7.27
3678	Revuto REVU	$0.00246 ₿0.000000039	-1.32	$447.53K ₿7.11	$0.002506 ₿0.000000040	$0.002457 ₿0.000000038	$18.85K ₿0.3	$688.38K ₿10.93	$447.53K ₿7.11
3681	Aviator AVI	$0.0000603 ₿0.00000000095	5.23	$446.22K ₿7.09	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$497.88 ₿0.01	$554.8K ₿8.81	$446.22K ₿7.09
3684	Poolz Finance POOLX	$0.08102 ₿0.0000012	0.02	$445.67K ₿7.08	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$59.19K ₿0.93	$445.68K ₿7.08	$445.67K ₿7.08
3691	Alchemist MIST	$0.168 ₿0.0000027	0.98	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1658 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3694	Celsius Network CEL	$0.01232 ₿0.00000019	-11.26	$440.41K ₿6.98	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.3K ₿0.02	$440.41K ₿6.98	$440.41K ₿6.98
3698	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	Metaverse Index MVI	$4.62 ₿0.000073	5.49	$439.27K ₿6.97	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.97	$439.27K ₿6.97
3700	KLEVA KLEVA	$0.006381 ₿0.00000010	2.27	$437.51K ₿6.94	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$383.64 ₿0.01	$437.51K ₿6.94	$437.51K ₿6.94
3702	Pchain PI	$0.0004291 ₿0.0000000068	5.06	$437.2K ₿6.93	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.78K ₿0.03	$670.09K ₿10.63	$437.2K ₿6.93
3703	Fold FLD	$0.00033 ₿0.0000000052	4.88	$437.09K ₿6.95	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.3K ₿0.05	$874.03K ₿13.91	$437.09K ₿6.95
3707	Everton Fan Token EFC	$0.05751 ₿0.00000091	1.18	$436.43K ₿6.93	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$276.59K ₿4.37	$574.77K ₿9.13	$436.43K ₿6.93
3708	Antfarm Token ATF	$0.06415 ₿0.0000010	1.26	$435.14K ₿6.91	$0.06627 ₿0.0000010	$0.06285 ₿0.0000010	$486.89 ₿0.01	$435.14K ₿6.91	$435.14K ₿6.91
3709	Idexo Token IDO	$0.005006 ₿0.000000079	-5.17	$434.36K ₿6.89	$0.005293 ₿0.000000083	$0.004986 ₿0.000000079	$6.78 ₿0	$499.01K ₿7.91	$434.36K ₿6.89
3712	Zap ZAP	$0.0009424 ₿0.000000015	0	$433.51K ₿7.16	$0	$0	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3718	MCH Coin MCHC	$0.01013 ₿0.00000015	2.13	$431.5K ₿6.84	$0.01035 ₿0.00000016	$0.009896 ₿0.00000015	$1.45K ₿0.02	$441.9K ₿7.01	$431.5K ₿6.84
3719	TEH EPIK DUCK EPIK	$0.0005081 ₿0.0000000080	4.16	$431.35K ₿6.85	$0.0005138 ₿0.0000000081	$0.0004866 ₿0.0000000079	$844.29 ₿0.01	$431.35K ₿6.85	$431.35K ₿6.85
3721	Atlas Navi NAVI	$0.002664 ₿0.000000042	-5.05	$429.69K ₿6.82	$0.002806 ₿0.000000054	$0.002625 ₿0.000000041	$74.7K ₿1.22	$797.17K ₿12.66	$429.69K ₿6.82
3724	Alphakek AIKEK	$0.001808 ₿0.000000028	6.34	$429.1K ₿6.66	$0.00182 ₿0.000000028	$0.001696 ₿0.000000027	$1.36K ₿0.02	$429.1K ₿6.66	$429.1K ₿6.66
3725	NUSA NUSA	$4.42 ₿0.000070	4.29	$429.06K ₿6.81	$4.44 ₿0.000070	$4.23 ₿0.000068	$292.4 ₿0	$516.34K ₿8.2	$429.06K ₿6.81
3730	Crowny Token CRWNY	$0.0006108 ₿0.0000000096	0.44	$427.66K ₿6.78	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.79 ₿0	$496.33K ₿7.87	$427.66K ₿6.78
3732	Neutron NTRN	$0.001174 ₿0.000000018	0.17	$427.02K ₿6.78	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.92K ₿1.48	$753.55K ₿11.96	$427.02K ₿6.78
3733	Galvan IZE	$0.00005522 ₿0.00000000087	-4.79	$425.94K ₿6.75	$0.00005844 ₿0.00000000094	$0.00005514 ₿0.00000000086	$20.91 ₿0	$683.03K ₿10.82	$425.94K ₿6.75
3737	ZynCoin ZYN	$0.0004713 ₿0.0000000074	2.42	$424.35K ₿6.73	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.66 ₿0	$424.35K ₿6.73	$424.35K ₿6.73
3738	ISKRA Token ISK	$0.0006883 ₿0.000000010	-0.85	$424.15K ₿6.73	$0.0006953 ₿0.000000011	$0.0006881 ₿0.000000010	$14.82K ₿0.24	$686.16K ₿10.89	$424.15K ₿6.73
3739	Seedify.fund SFUND	$0.005115 ₿0.000000081	11.91	$423.89K ₿6.72	$0.005237 ₿0.000000084	$0.004542 ₿0.000000073	$5.02K ₿0.08	$510.71K ₿8.1	$423.89K ₿6.72
3740	GEEQ GEEQ	$0.007723 ₿0.00000012	14.06	$423.89K ₿6.74	$0.0078 ₿0.00000012	$0.006756 ₿0.00000010	$210.38K ₿3.34	$777.77K ₿12.37	$423.89K ₿6.74
3742	Xend Finance RWA	$0.002117 ₿0.000000033	1.56	$423.31K ₿6.71	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.48K ₿0.07	$423.31K ₿6.71	$423.31K ₿6.71
3746	FlowX Finance FLX	$0.06347 ₿0.0000010	1.34	$421.8K ₿6.7	$0.06405 ₿0.0000010	$0.0618 ₿0.00000099	$1.85K ₿0.03	$635.41K ₿10.09	$421.8K ₿6.7
3748	Blinks.gg BGG1	$0.0004217 ₿0.0000000066	4.64	$420.95K ₿6.59	$0.0004223 ₿0.0000000066	$0.0003998 ₿0.0000000063	$60.69K ₿0.95	$420.95K ₿6.59	$420.95K ₿6.59
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3752	POOH POOH	$0.000000000997 ₿0.000000000000015	6.40	$419.62K ₿6.59	$0.000000000997 ₿0.000000000000015	$0.000000000934 ₿0.000000000000015	$20.8 ₿0	$419.62K ₿6.59	$419.62K ₿6.59
3754	Edge Matrix Computing EMC	$0.002053 ₿0.000000032	8.13	$419.21K ₿6.64	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.13K ₿0.02	$2.01M ₿31.84	$419.21K ₿6.64
3761	Fud the Pug FUD	$0.000000007271 ₿0.00000000000011	5.01	$416.88K ₿6.61	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.25K ₿0.02	$547.3K ₿8.68	$416.88K ₿6.61
3762	AS Monaco Fan Token ASM	$0.06591 ₿0.0000010	1.74	$416.75K ₿6.61	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$372.92K ₿5.88	$659.39K ₿10.45	$416.75K ₿6.61
3763	mfercoin MFER	$0.0004177 ₿0.0000000066	7.40	$416.63K ₿6.6	$0.0004234 ₿0.0000000066	$0.0003889 ₿0.0000000062	$456.25 ₿0.01	$416.63K ₿6.6	$416.63K ₿6.6
3766	Yield Yak YAK	$41.71 ₿0.00065	-0.53	$415.65K ₿6.61	$42.43 ₿0.00068	$40.41 ₿0.00065	$138.17 ₿0	$415.65K ₿6.61	$415.65K ₿6.61
3767	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.46K ₿6.56	$0	$0	$18.25 ₿0	$415.46K ₿6.56	$415.46K ₿6.56
3774	ElonRWA ELONRWA	$0.00001307 ₿0.00000000020	2.12	$414.01K ₿6.56	$0.0000132 ₿0.00000000021	$0.00001275 ₿0.00000000020	$1.35 ₿0	$911.21K ₿14.44	$414.01K ₿6.56
3775	AVAX HAS NO CHILL NOCHILL	$0.0002662 ₿0.0000000042	9.65	$413.92K ₿6.52	$0.0002672 ₿0.0000000043	$0.0002391 ₿0.0000000038	$60.44K ₿0.96	$413.92K ₿6.52	$413.92K ₿6.52
3778	Shikoku SHIK	$0.000000000437 ₿0.0000000000000069	5.88	$413.08K ₿6.54	$0.000000000442 ₿0.0000000000000069	$0.000000000411 ₿0.0000000000000066	$78.21 ₿0	$413.08K ₿6.54	$413.08K ₿6.54
3779	Port3 Network PORT3	$0.0008604 ₿0.000000013	0.91	$413.08K ₿6.56	$0.0008616 ₿0.000000013	$0.0008492 ₿0.000000013	$60.51K ₿0.96	$859.56K ₿13.64	$413.08K ₿6.56
3780	Stratos STOS	$0.01032 ₿0.00000016	0.46	$411.98K ₿6.54	$0.0108 ₿0.00000017	$0.01004 ₿0.00000016	$56K ₿1.79	$1.06M ₿16.86	$411.98K ₿6.54
3784	Hege HEGE	$0.0004122 ₿0.0000000065	0.47	$411.14K ₿6.55	$0.0004263 ₿0.0000000068	$0.0004 ₿0.0000000063	$58.68K ₿0.93	$411.14K ₿6.55	$411.14K ₿6.55
3786	XELS XELS	$0.02092 ₿0.00000033	1.14	$410.04K ₿6.5	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$78.58K ₿1.24	$439.59K ₿6.97	$410.04K ₿6.5
3790	DEUS Finance DEUS	$2.41 ₿0.000038	3.68	$409.5K ₿6.49	$2.46 ₿0.000039	$2.32 ₿0.000037	$1.04K ₿0.02	$729.24K ₿11.56	$409.5K ₿6.49
3793	Settled EthXY Token SEXY	$0.00408 ₿0.000000064	6.77	$408.09K ₿6.48	$0.004141 ₿0.000000065	$0.003822 ₿0.000000061	$15.9 ₿0	$408.09K ₿6.48	$408.09K ₿6.48
3794	Nuritopia NBLU	$0.0001508 ₿0.0000000023	-0.49	$407.97K ₿6.48	$0.0001525 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.07K ₿0.37	$752.29K ₿11.94	$407.97K ₿6.48
3801	Unizen ZCX	$0.0005936 ₿0.0000000094	0.01*	$404.47K ₿6.39	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.7K ₿0.74	$526.61K ₿8.32	$404.47K ₿6.39
3802	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3805	Keep3rV1 KP3R	$0.8656 ₿0.000013	6.76	$402.65K ₿6.4	$0.871 ₿0.000013	$0.8108 ₿0.000013	$812.49 ₿0.03	$402.65K ₿6.4	$402.65K ₿6.4
3809	BinStarter BSR	$0.006892 ₿0.00000010	3.34	$401.43K ₿6.37	$0.006912 ₿0.00000011	$0.00666 ₿0.00000010	$2.77K ₿0.04	$687.37K ₿10.91	$401.43K ₿6.37
3811	PINO PINO	$0.000405 ₿0.0000000064	5.39	$400.94K ₿6.36	$0.000409 ₿0.0000000064	$0.0003843 ₿0.0000000062	$1.53K ₿0.02	$400.94K ₿6.36	$400.94K ₿6.36
3812	PLEARN PLN	$0.004438 ₿0.000000070	3.61	$399.8K ₿6.34	$0.004548 ₿0.000000073	$0.004237 ₿0.000000068	$97.05K ₿1.54	$1.52M ₿24.12	$399.8K ₿6.34
3819	Monavale MONA	$38.14 ₿0.00060	6.24	$397.89K ₿6.32	$38.32 ₿0.00060	$35.76 ₿0.00057	$760.54 ₿0.01	$430K ₿6.83	$397.89K ₿6.32
3821	Solama SOLAMA	$0.0005879 ₿0.0000000093	6.56	$397.66K ₿6.31	$0.0005919 ₿0.0000000093	$0.0005488 ₿0.0000000088	$2.96K ₿0.05	$397.66K ₿6.31	$397.66K ₿6.31
3823	Doland Tremp TREMP	$0.004004 ₿0.000000062	11.02	$397.18K ₿6.3	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.73K ₿0.21	$397.18K ₿6.3	$397.18K ₿6.3
3826	PunkCity PUNK	$0.008409 ₿0.00000013	-1.40	$395.88K ₿6.28	$0.008669 ₿0.00000014	$0.008033 ₿0.00000013	$172.69 ₿0	$416.12K ₿6.6	$395.88K ₿6.28
3829	MerlinSwap MP	$0.0001253 ₿0.0000000019	0.59	$394.62K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001244 ₿0.0000000019	$7.85K ₿0.12	$2.63M ₿41.73	$394.62K ₿6.26
3830	Flamingo Finance FLM	$0.0006927 ₿0.000000010	12.79	$394.39K ₿6.26	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$55.98K ₿0.89	$394.39K ₿6.26	$394.39K ₿6.26
3831	MagicCraft MCRT	$0.00007831 ₿0.0000000012	-0.42	$393.91K ₿6.26	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.9K ₿2.16	$562.93K ₿8.95	$393.91K ₿6.26
3832	Göztepe S.K. Fan Token GOZ	$0.09012 ₿0.0000014	0.09	$393.85K ₿6.25	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$427.53K ₿6.8	$631.74K ₿10.02	$393.85K ₿6.25
3833	Chihuahua Chain HUAHUA	$0.00000345 ₿0.000000000054	22.42	$393.69K ₿6.24	$0.000003539 ₿0.000000000056	$0.00000281 ₿0.000000000045	$1.75K ₿0.03	$419.15K ₿6.65	$393.69K ₿6.24
3841	Mazze MAZZE	$0.0001494 ₿0.0000000023	1.90	$392.07K ₿6.23	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$562.46 ₿0.01	$719.39K ₿11.43	$392.07K ₿6.23
3845	Waffles WAFFLES	$0.0003909 ₿0.0000000062	5.37	$391.09K ₿6.18	$0.0003957 ₿0.0000000062	$0.000371 ₿0.0000000060	$687.25 ₿0.01	$391.09K ₿6.18	$391.09K ₿6.18
3857	ritestream RITE	$0.0004478 ₿0.0000000071	20.65	$385.8K ₿6.12	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.33K ₿0.02	$447.91K ₿7.1	$385.8K ₿6.12
3858	Shade Protocol SHD	$0.07213 ₿0.0000011	1.14	$385.43K ₿6.11	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.4K ₿1.09	$714.65K ₿11.33	$385.43K ₿6.11
3866	DeFi Kingdoms Crystal CRYSTAL	$0.002474 ₿0.000000039	12.73	$382.13K ₿6.07	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$844.92 ₿0.01	$581.84K ₿9.24	$382.13K ₿6.07
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3874	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3880	Welshcorgicoin WELSH	$0.00003795 ₿0.00000000060	4.01	$378.93K ₿6	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.46K ₿0.04	$378.93K ₿6	$378.93K ₿6
3886	Hacash HAC	$0.2111 ₿0.0000033	3.60	$378.2K ₿6	$0.2197 ₿0.0000035	$0.2037 ₿0.0000033	$7.18K ₿0.11	$378.2K ₿6	$378.2K ₿6
3889	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	5.97	$377.44K ₿5.99	$0.001276 ₿0.000000020	$0.00119 ₿0.000000019	$23.15 ₿0	$1.26M ₿19.98	$377.44K ₿5.99
3893	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3894	Mirror Protocol MIR	$0.00483 ₿0.000000076	8.37	$375.35K ₿5.95	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.44K ₿0.02	$1.79M ₿28.38	$375.35K ₿5.95
3895	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3900	Valencia CF Fan Token VCF	$0.05611 ₿0.00000089	1.81	$374.04K ₿5.93	$0.05969 ₿0.00000096	$0.05511 ₿0.00000088	$140.87K ₿2.23	$561.92K ₿8.91	$374.04K ₿5.93
3904	Seamless Protocol SEAM	$0.009161 ₿0.00000014	-1.52	$372.39K ₿5.91	$0.009358 ₿0.00000015	$0.009084 ₿0.00000014	$403.04 ₿0.01	$915.46K ₿14.52	$372.39K ₿5.91
3909	dForce Token DF	$0.0003708 ₿0.0000000058	-0.88	$371.04K ₿5.88	$0.000397 ₿0.0000000062	$0.0003695 ₿0.0000000058	$137.54 ₿0	$371.04K ₿5.88	$371.04K ₿5.88
3914	Bad Idea AI BAD	$0.000000000542 ₿0.0000000000000085	4.53	$370.02K ₿5.88	$0.000000000542 ₿0.0000000000000085	$0.000000000517 ₿0.0000000000000083	$1.89K ₿0.03	$448.19K ₿7.12	$370.02K ₿5.88
3923	MASQ MASQ	$0.01074 ₿0.00000016	6.34	$367.62K ₿5.83	$0.01086 ₿0.00000017	$0.01006 ₿0.00000016	$31.96 ₿0	$400.99K ₿6.36	$367.62K ₿5.83
3927	Stargaze STARS	$0.0001246 ₿0.0000000019	17.11	$365.02K ₿5.85	$0.0001293 ₿0.0000000020	$0.0001061 ₿0.0000000017	$3.29K ₿0.05	$371.05K ₿5.94	$365.02K ₿5.85
3929	GoGoPool GGP	$0.0443 ₿0.00000070	-1.26	$364.85K ₿5.79	$0.04542 ₿0.00000073	$0.04332 ₿0.00000069	$87.6 ₿0	$921.29K ₿14.63	$364.85K ₿5.79
3936	Sphynx Labs SPHYNX	$0.0002421 ₿0.0000000038	3.56	$361.95K ₿5.75	$0.0002449 ₿0.0000000038	$0.0002334 ₿0.0000000036	$59.19 ₿0	$361.95K ₿5.75	$361.95K ₿5.75
3939	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3942	BlackCardCoin BCCOIN	$0.03611 ₿0.00000057	-1.47	$361.14K ₿5.72	$0.03803 ₿0.00000061	$0.036 ₿0.00000056	$346.09K ₿5.55	$2.53M ₿40.05	$361.14K ₿5.72
3946	Minted MTD	$0.001941 ₿0.000000030	3.62	$358.84K ₿5.7	$0.00196 ₿0.000000031	$0.001874 ₿0.000000030	$669.93 ₿0.01	$1.94M ₿30.76	$358.84K ₿5.7
3948	Skycoin SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3956	PureFi UFI	$0.00379 ₿0.000000060	9.57	$353.94K ₿5.62	$0.003795 ₿0.000000061	$0.003459 ₿0.000000056	$6.77 ₿0	$378.68K ₿6.01	$353.94K ₿5.62
3959	GM.AI GM	$0.001007 ₿0.000000016	0.73	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.001 ₿0.000000016	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}