$3.54T
Capitalização total de mercado
$102.07B
Volume total
BTC 61.05%     ETH 8.70%
Dominância

Página de Resultados 25 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3958 Ariva  ARV $0.00001085
₿0.00000000063
1.40 $788.21K
₿46.11
$0.00001103
₿0.00000000063
$0.00001064
₿0.00000000057
$144K
₿10.33
$1.02M
₿59.51
$788.21K
₿46.11
Previsão de Preço do Ariva(arv)
3959 Redacted  BTRFLY $33.88
₿0.0038
-7.78 $788.16K
₿1.12K
$36.74
₿0.0040
$33.75
₿0.0038
$315.69
₿2.92
$788.16K
₿1.12K
$788.16K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3964 Wam  WAM $0.001153
₿0.00000011
12.64 $783.63K
₿71.92
$0.00116
₿0.00000011
$0.001018
₿0.00000011
$163.8K
₿3.19
$1.15M
₿113.83
$783.63K
₿71.92
Previsão de Preço do Wam(wam)
3967 Interlay  INTR $0.003406
₿0.00000064
-1.50 $783.47K
₿97.89
$0.003468
₿0.00000065
$0.003391
₿0.00000062
$151.65K
₿0.28
$3.41M
₿642.22
$783.47K
₿97.89
Previsão de Preço do Interlay(intr)
3970 CSP DAO Network  NEBO $0.6554
₿0.000058
-0.56 $782.33K
₿69.42
$0.6595
₿0.000059
$0.6484
₿0.000058
$131.09
₿0.06
$1.47M
₿132.08
$782.33K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3971 Terraport  TERRA $0.00374
₿0.00000028
0.02 $781.69K
₿0
$0.00378
₿0.00000030
$0.0037
₿0.00000027
$170.08K
₿0.53
$2.4M
₿218
$781.69K
₿0
Previsão de Preço do Terraport(terra)
3972 Kryptokrona  XKR $0.001279
₿0.000000064
-2.32 $779.33K
₿35.78
$0.001311
₿0.000000069
$0.001257
₿0.000000057
$2.57K
₿0.08
$1.28M
₿64.04
$779.33K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3974 VCGamers  VCG $0.007755
₿0.00000014
-4.46 $775.5K
₿14.82
$0.008311
₿0.00000014
$0.007627
₿0.00000013
$466.04
₿0.01
$775.51K
₿14.82
$775.5K
₿14.82
Previsão de Preço do VCGamers(vcg)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01096
₿0.00000010
$0.009779
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3977 Polkamarkets  POLK $0.007734
₿0.00000057
-2.52 $773.44K
₿57.17
$0.007959
₿0.00000065
$0.007666
₿0.00000055
$87.99K
₿3.84
$773.44K
₿57.17
$773.44K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3979 Planet Token  PLANET $0.0000009054
₿0.0000000010
0.12 $770.96K
₿885.41
$0.0000009154
₿0.0000000011
$0.0000008699
₿0.0000000010
$216.95K
₿84.75
$905.47K
₿1.04K
$770.96K
₿885.41
Previsão de Preço do Planet Token(planet)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3989 Jarvis Reward Token  JRT $0.00192
₿0.000000093
13.58 $762.5K
₿37.19
$0.001939
₿0.000000096
$0.00169
₿0.000000090
$56.52
₿0.02
$1.08M
₿52.92
$762.5K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3991 Rangers Protocol Gas  RPG $0.08189
₿0.000027
0 $762.09K
₿258.95
$0.08189
₿0.000028
$0.08189
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,427.27
₿0.022
$2,099.5
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3993 Pegaxy Stone  PGX $0.001728
₿0.00000023
-4.47 $761.29K
₿48.34
$0.001821
₿0.00000023
$0.001592
₿0.00000022
$3.64K
₿0.02
$1.73M
₿236.01
$761.29K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3999 Champignons of Arborethia  CHAMPZ $0.0007575
₿0.00000010
-11.26 $757.57K
₿94.8
$0.0008537
₿0.00000010
$0.0007536
₿0.000000094
$5.36K
₿0.18
$757.57K
₿101.44
$757.57K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4001 Compound 0x  CZRX $0.00544
₿0.00000019
-5.51 $756.67K
₿60.02
$0.005759
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$756.67K
₿60.02
$756.67K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4004 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4005 Gleec Coin  GLEEC $0.004032
₿0.00000015
1.59 $753.11K
₿27.53
$0.004032
₿0.00000017
$0.003957
₿0.00000013
$6.32
₿2.41
$846.84K
₿30.96
$753.11K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
4011 BAI Stablecoin  BAI $0.9996
₿0.000014
1.21 $751.75K
₿18.58
$1
₿0.000014
$0.9826
₿0.000014
$4.44K
₿0.92
$751.75K
₿18.58
$751.75K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4015 Hercules Token  TORCH $0.2357
-4.85 $748.53K
$0.2477
$0.2295
$2.89K
$2.01M
$748.53K
Previsão de Preço do Hercules Token(torch)
4016 ScarQuest  SCAR $0.0002618
₿0.000000045
0.73 $746.03K
₿107.8
$0.0002628
₿0.000000049
$0.0002555
₿0.000000044
$62.09
₿2.96
$2.61M
₿451.66
$746.03K
₿107.8
Previsão de Preço do ScarQuest(scar)
4018 Nyan Heroes  NYAN $0.005095
-10.41 $745.66K
$0.00571
$0.005054
$697.12K
$5.1M
$745.66K
Previsão de Preço do Nyan Heroes(nyan)
4019 Envision Labs  VIS $0.01354
-0.55 $745.1K
$0.01374
$0.01352
$51.88
$1.35M
$745.1K
Previsão de Preço do Envision Labs(vis)
4020 BetSwirl  BETS $0.0001978
₿0.000000010
-0.83 $744.74K
₿50.73
$0.0002005
₿0.000000010
$0.000185
₿0.000000010
$3.09K
₿0.1
$1.36M
₿75.51
$744.74K
₿50.73
Previsão de Preço do BetSwirl(bets)
4026 Vesta Finance  VSTA $0.03304
₿0.0000080
-2.36 $741.65K
₿180.21
$0.902
₿0.0000082
$0.8421
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4027 NUSA  NUSA $8.15
₿0.00016
0.47 $740.94K
₿13.46
$8.35
₿0.00017
$7.87
₿0.00015
$1.27K
₿0
$921.96K
₿17.56
$740.94K
₿13.46
Previsão de Preço do NUSA(nusa)
4029 BigShortBets  BIGSB $0.1308
₿0.0000094
-5.00 $740.68K
₿94.03
$0.141
₿0.0000096
$0.1301
₿0.0000092
$603.36
₿0.19
$3.9M
₿282.9
$740.68K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4032 Astrovault  AXV $0.008442
₿0.0000023
-2.08 $738.65K
₿40.09
$0.008621
₿0.0000023
$0.00835
₿0.0000022
$1.99K
₿0.77
$1.86M
₿495.34
$738.65K
₿40.09
Previsão de Preço do Astrovault(axv)
4033 Zoomer  ZOOMER $0.00001069
₿0.00000000069
-4.71 $738.54K
₿47.73
$0.00001138
₿0.00000000072
$0.00001044
₿0.00000000067
$1.95K
₿0.58
$738.54K
₿47.73
$738.54K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4036 Karlsen  KLS $0.0003713
₿0.00000016
-4.16 $736.17K
₿95.23
$0.0003904
₿0.00000016
$0.0003645
₿0.00000015
$15.16K
₿2.05
$753.88K
₿111.63
$736.17K
₿95.23
Previsão de Preço do Karlsen(kls)
4038 Dark MAGA  DMAGA $0.0007351
-10.80 $734.96K
$0.0008349
$0.0007265
$516.35K
$734.96K
$734.96K
Previsão de Preço do Dark MAGA(dmaga)
4042 GNY  GNY $0.004109
₿0.00000041
-7.69 $732.38K
₿73.23
$0.004537
₿0.00000044
$0.003899
₿0.00000040
$1.21K
₿1.44
$1.64M
₿164.32
$732.38K
₿73.23
Previsão de Preço do GNY(gny)
4044 DerivaDAO  DDX $0.01372
₿0.0000011
0.86 $730.61K
₿62.54
$0.01372
₿0.0000011
$0.0136
₿0.00000099
$41.71
₿0.02
$730.69K
₿62.54
$730.61K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4046 Hop Protocol  HOP $0.009706
₿0.00000079
-2.51 $730.17K
₿59.98
$0.01006
₿0.00000080
$0.009433
₿0.00000076
$10.4K
₿1.58
$9.71M
₿797.38
$730.17K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4047 MBD Financials  MBD $0.00002813
₿0.0000000056
-7.31 $729.92K
₿80.59
$0.00003054
₿0.0000000059
$0.00002777
₿0.0000000053
$57.23K
₿5.73
$1.13M
₿233.83
$729.92K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4048 Pillar  PLR $0.00281
₿0.000000076
7.48 $728.56K
₿19.91
$0.002914
₿0.000000084
$0.001939
₿0.000000076
$158.22
₿0.01
$2.25M
₿61.41
$728.56K
₿19.91
Previsão de Preço do Pillar(plr)
4050 sEUR  SEUR $0.7303
₿0.000015
-0.01* $726.66K
₿15.37
$0.7316
₿0.000015
$0.7256
₿0.000015
$1.46K
₿0.09
$726.66K
₿15.37
$726.66K
₿15.37
Previsão de Preço do sEUR(seur)
4051 Deri Protocol  DERI $0.005536
₿0.00000026
-6.00 $726.39K
₿34.52
$0.005902
₿0.00000027
$0.005536
₿0.00000025
$188.59K
₿0.37
$2.71M
₿127.37
$726.39K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4052 Orcfax  FACT $0.004122
₿0.00000031
-2.33 $726.15K
₿55.77
$0.004256
₿0.00000033
$0.004029
₿0.00000031
$354.92
₿0.14
$4.12M
₿316.58
$726.15K
₿55.77
Previsão de Preço do Orcfax(fact)
4053 Kiba Inu  KIBA $0.0000008995
₿0.000000000064
-10.01 $725.6K
₿52.27
$0.000001049
₿0.000000000066
$0.0000008801
₿0.000000000062
$81.49K
₿0.44
$899.51K
₿64.58
$725.6K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4057 GooseFX  GOFX $0.002009
₿0.00000042
0.05 $720.81K
₿126.76
$0.002009
₿0.00000043
$0.001986
₿0.00000041
$92.98K
₿0.24
$1.4M
₿295.62
$720.81K
₿126.76
Previsão de Preço do GooseFX(gofx)
4058 99 Bitcoins  99BTC $0.00001091
10.03 $720.03K
$0.00001095
$0.000009909
$769.89
$720.03K
$720.03K
Previsão de Preço do 99 Bitcoins(99btc)
4059 DeFrogs  DEFROGS $71.9
₿0.0066
-1.97 $719.04K
₿66.57
$74.09
₿0.0073
$71.35
₿0.0063
$222.38
₿27.39
$719.04K
₿66.57
$719.04K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4064 Wrapped DOG  WDOG $0.0007177
-4.43 $717.77K
$0.000751
$0.0007046
$3.12M
$717.77K
$717.77K
Previsão de Preço do Wrapped DOG(wdog)
4065 Gold Fever Native Gold  NGL $0.01749
₿0.0000024
-9.47 $717.17K
₿103.12
$0.0194
₿0.0000025
$0.01725
₿0.0000024
$94.99K
₿1.65
$3.5M
₿427.62
$717.17K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4066 CRT AI Network  CRTAI $0.001437
-5.26 $716.68K
$0.001595
$0.001412
$201.72K
$804.92K
$716.68K
Previsão de Preço do CRT AI Network(crtai)
4071 Göztepe S.K. Fan Token  GOZ $0.2167
₿0.000017
-0.36 $711.38K
₿41.8
$0.2201
₿0.000018
$0.214
₿0.000016
$165.31K
₿7.9
$1.52M
₿123.49
$711.38K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4076 Metaverser  MTVT $0.001216
₿0.000000075
-2.64 $709.51K
₿19.87
$0.001249
₿0.000000076
$0.001193
₿0.000000071
$331.45
₿4.23
$2.4M
₿148.37
$709.51K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4078 Aston Villa Fan Token  AVL $0.2991
₿0.000019
1.66 $708.72K
₿24.07
$0.3021
₿0.000020
$0.2942
₿0.000016
$36.1K
₿13.7
$2.99M
₿192.33
$708.72K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4079 Choise.ai  CHO $0.006462
₿0.0000017
4.77 $708.1K
₿189.64
$0.006488
₿0.0000019
$0.006134
₿0.0000015
$2.42M
₿44.24
$6.46M
₿1.73K
$708.1K
₿189.64
Previsão de Preço do Choise.ai(cho)
4082 Kromatika  KROM $0.008595
₿0.00000046
-2.44 $707.41K
₿38
$0.008881
₿0.00000047
$0.008578
₿0.00000046
$13.95
₿0.4
$859.53K
₿46.17
$707.41K
₿38
Previsão de Preço do Kromatika(krom)
4084 CryptoZoon  ZOON $0.0008648
₿0.000000015
-0.35 $706.29K
₿12.82
$0.0008684
₿0.000000015
$0.000848
₿0.000000014
$70.37K
₿0.9
$861.31K
₿15.63
$706.29K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4087 Y2K  Y2K $0.0765
₿0.0000045
-10.73 $705.16K
₿20.11
$0.08781
₿0.0000050
$0.07576
₿0.0000044
$5.44K
₿0.29
$1.53M
₿89.66
$705.16K
₿20.11
Previsão de Preço do Y2K(y2k)
4088 ARTH  ARTH $1.6
₿0.000028
-0.01* $705.05K
₿12.53
$1.6
$1.6
$2.3
₿0
$705.05K
₿12.53
$705.05K
₿12.53
Previsão de Preço do ARTH(arth)
4090 Moxie  MOXIE $0.0001264
-3.23 $704.43K
$0.0001348
$0.0001256
$99.73K
$1.25M
$704.43K
Previsão de Preço do Moxie(moxie)
4092 Ertha  ERTHA $0.0005794
₿0.000000040
-1.95 $703.88K
₿49.09
$0.0006432
₿0.000000043
$0.0005746
₿0.000000038
$2M
₿6.47
$1.16M
₿81
$703.88K
₿49.09
Previsão de Preço do Ertha(ertha)
4095 Polkaswap  PSWAP $0.0002011
₿0.000000031
5.01 $700.97K
₿114.78
$0.0002148
₿0.000000032
$0.0001891
₿0.000000023
$481.5
₿0.2
$2.01M
₿319.8
$700.97K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4098 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.25 $700.06K
₿12.17
$1.16
₿0.000020
$1.14
₿0.000019
$42.88K
₿0.65
$700.06K
₿12.17
$700.06K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4099 peg-eUSD  PEUSD $0.5416
₿0.000013
-0.01* $699.86K
₿51.96
$0.5416
₿0.000013
$0.5415
₿0.000013
$10.92
₿0.73
$699.86K
₿51.96
$699.86K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4102 ApeBond  ABOND $0.001834
₿0.00000044
1.15 $699K
₿69.67
$0.001871
₿0.00000046
$0.001788
₿0.00000043
$57.47K
₿0.48
$836.3K
₿203.39
$699K
₿69.67
Previsão de Preço do ApeBond(abond)
4104 Berry  BERRY $0.00007124
₿0.0000000074
-1.28 $697.54K
₿73.01
$0.00007245
₿0.0000000082
$0.00007111
₿0.0000000072
$279.34K
₿739.64
$712.49K
₿74.57
$697.54K
₿73.01
Previsão de Preço do Berry(berry)
4106 Sommelier  SOMM $0.002056
₿0.0000023
21.62 $695.93K
₿665.5
$0.002835
₿0.0000024
$0.001663
₿0.0000021
$83.26K
₿1.44
$1.03M
₿1.16K
$695.93K
₿665.5
Previsão de Preço do Sommelier(somm)
4107 ZooKeeper  ZOO $0.001476
₿0.000000083
-3.37 $695.36K
₿38.82
$0.001531
₿0.000000084
$0.001475
₿0.000000078
$312.95
₿0.53
$717.67K
₿40.07
$695.36K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4110 Peepo  PEPO $0.000001659
2.20 $693.44K
$0.00000167
$0.000001419
$13K
$693.44K
$693.44K
Previsão de Preço do Peepo(pepo)
4111 Celer Bridged DAI (Astar)  DAI $0.997
0.59 $692.55K
$0.997
$0.991
$5.14
$692.55K
$692.55K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4113 Urus Token  URUS $1.43
₿0.000078
0.74 $691.7K
₿37.19
$1.44
₿0.000079
$1.41
₿0.000077
$816.31
₿0.25
$1.43M
₿78.41
$691.7K
₿37.19
Previsão de Preço do Urus Token(urus)
4114 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1088
₿0.00000099
$0.08849
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsão de Preço do Qredo(open)
4115 Arbitrove Governance Token  TROVE $0.002303
₿0.000000083
-0.59 $690.93K
₿25.1
$0.002339
₿0.000000086
$0.002275
₿0.000000081
$459.4
₿1.74
$2.3M
₿83.68
$690.93K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4117 Neiro  NEIRO $0.0006962
0.47 $690K
$0.0007151
$0.0006846
$379.71K
$690K
$690K
Previsão de Preço do Neiro(neiro)
4118 Bankless BED Index  BED $140.46
₿0.0019
0.23 $689.87K
₿13.65
$142.21
₿0.0019
$138.65
₿0.0019
$1.21K
₿0.06
$689.87K
₿13.65
$689.87K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4122 Elmo  ELMO $0.002329
₿0.000000091
12.73 $685.64K
₿30.37
$0.003233
₿0.000000096
$0.002029
₿0.000000090
$22.05K
₿0.1
$685.64K
₿28.55
$685.64K
₿30.37
Previsão de Preço do Elmo(elmo)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4125 Dash Diamond  DASHD $0.001522
₿0.000000037
-1.76 $683.17K
₿15.39
$0.001561
₿0.000000038
$0.001522
₿0.000000025
$2.97
₿0.01
$683.18K
₿15.39
$683.17K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4127 DoDreamChain  CEP $0.003774
₿0.00000010
-3.49 $679.9K
₿0
$0.003945
$0.003591
$195.05
₿0.02
$943.74K
₿26.31
$679.9K
₿0
Previsão de Preço do DoDreamChain(cep)
4128 Ordiswap  ORDS $0.0009593
₿0.0000023
-0.43 $679.89K
₿1.42K
$0.0009937
₿0.0000026
$0.0009234
₿0.0000023
$145.4K
₿149
$959.35K
₿2.4K
$679.89K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4130 Horizon Protocol  HZN $0.003461
₿0.00000074
-0.57 $678.68K
₿118.52
$0.003519
₿0.00000075
$0.003373
₿0.00000072
$91.64K
₿0.93
$853.42K
₿179.29
$678.68K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4132 Wombat  WOMBAT $0.0002116
₿0.000000038
-2.52 $678.35K
₿123.69
$0.0002413
₿0.000000042
$0.0002017
₿0.000000037
$2.7K
₿3.17
$2.12M
₿385.98
$678.35K
₿123.69
Previsão de Preço do Wombat(wombat)
4133 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9986
-0.04 $677.42K
$0.9994
$0.9986
$368.12
$677.42K
$677.42K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4136 Beta Finance  BETA $0.0007347
₿0.0000013
-0.93 $675.72K
₿1.09K
$0.0007738
₿0.0000014
$0.000701
₿0.0000013
$61.8K
₿46.37
$734.72K
₿1.36K
$675.72K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4138 tooker kurlson  TOOKER $0.0006952
₿0.00000032
1.94 $675.01K
₿0
$0.0006997
₿0.00000048
$0.0006672
₿0.00000031
$62.99K
₿32.13
$675.01K
₿349.35
$675.01K
₿0
Previsão de Preço do tooker kurlson(tooker)
4139 Mind  MND $0.006955
₿0.0000017
13.73 $674.64K
₿174.68
$0.00701
₿0.0000020
$0.00603
₿0.0000017
$50.76K
₿1.47
$695.54K
₿179.43
$674.64K
₿174.68
Previsão de Preço do Mind(mnd)
4141 Bitcicoin  BITCI $0.00007985
₿0.000000021
-11.69 $674.29K
₿180.13
$0.00009566
₿0.000000021
$0.00007886
₿0.000000020
$40.5K
₿10.14
$1.66M
₿443.55
$674.29K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
4144 Kira the Injective Cat  KIRA $0.000009769
₿0.0000000012
5.67 $673.83K
₿86.37
$0.00001023
₿0.0000000013
$0.00000862
₿0.0000000012
$94.21
₿1.07
$673.83K
₿86.37
$673.83K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4146 EQIFi  EQX $0.001346
₿0.00000012
-2.44 $673.61K
₿45.17
$0.00138
₿0.00000013
$0.001341
₿0.00000012
$203.05K
₿3.79
$673.61K
₿64.34
$673.61K
₿45.17
Previsão de Preço do EQIFi(eqx)
4147 Mute  MUTE $0.01678
₿0.0000091
-1.47 $671.2K
₿364.68
$0.01713
₿0.0000093
$0.01676
₿0.0000087
$80.32
₿1.35
$671.2K
₿364.68
$671.2K
₿364.68
Previsão de Preço do Mute(mute)
4148 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01934
₿0.00000017
$0.01838
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsão de Preço do Kava Swap(swp)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1838
₿0.0000016
$0.1784
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4151 FourCoin  FOUR $0.0000015
₿0.000000000039
-1.01 $667.46K
₿17.51
$0.00000152
₿0.000000000040
$0.000001489
₿0.000000000038
$124.82K
₿4.08
$667.46K
₿17.51
$667.46K
₿17.51
Previsão de Preço do FourCoin(four)
4155 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01469
₿0.00000013
$0.01457
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4158 CheckDot  CDT $0.08908
₿0.0000098
-0.90 $658.33K
₿72.36
$0.09127
₿0.000010
$0.08821
₿0.0000095
$14.39K
₿2.35
$890.77K
₿97.91
$658.33K
₿72.36
Previsão de Preço do CheckDot(cdt)
4159 GHOST by McAfee  GHOST $0.02404
₿0.0000012
-0.97 $656.69K
₿31.13
$0.02461
₿0.0000013
$0.02319
₿0.0000012
$395.32
₿0.06
$656.69K
₿31.13
$656.69K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4161 BlueSparrow  BLUESPARROW $0.01504
₿0.00000075
-0.01* $655.88K
₿32.86
$0.01522
₿0.00000080
$0.0148
₿0.00000066
$252.56
₿0.63
$694.94K
₿34.81
$655.88K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4162 Kintsugi  KINT $0.1926
₿0.000016
1.88 $655.75K
₿37.48
$0.1972
₿0.000017
$0.1744
₿0.000015
$100.35K
₿0.58
$1.93M
₿166.26
$655.75K
₿37.48
Previsão de Preço do Kintsugi(kint)
4165 Super Useless Token  SUT $0.01918
3.12 $628.97K
$0.01996
$0.01826
$4.2K
$1.22M
$628.97K
Previsão de Preço do Super Useless Token(sut)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2818
₿0.0000025
$0.1936
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Sashimi  SASHIMI $0.002925
₿0.000000082
3.40 $654.48K
₿18.55
$0.003031
₿0.000000084
$0.002804
₿0.000000079
$91.32K
₿0.22
$666.34K
₿18.88
$654.48K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4168 Dfyn Network  DFYN $0.003397
₿0.00000031
-1.05 $653.9K
₿61.19
$0.003433
₿0.00000033
$0.003388
₿0.00000029
$111.23K
₿5.57
$673.58K
₿63.04
$653.9K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4169 CyberDEX  CYDX $0.002252
-0.99 $659.53K
$0.002288
$0.002218
$11.03K
$3.64M
$659.53K
Previsão de Preço do CyberDEX(cydx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.