$3.52T
Capitalizzazione totale
$118.81B
Volume totale
BTC 60.79%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3947 Blockchain Bets  BCB $0.0009028
₿0.00000037
6.20 $792.39K
₿328.45
$0.0009056
₿0.00000039
$0.0008342
₿0.00000035
$91.25
₿2.74
$792.39K
₿328.45
$792.39K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3950 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001705
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3951 Bit Game Verse Token  BGVT $0.00001431
₿0.00000000036
-36.44 $790.03K
₿19.97
$0.0000225
$0.00001431
$38.97
₿0
$797.12K
₿20.15
$790.03K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3953 Interlay  INTR $0.003434
₿0.00000064
-0.05 $789.79K
₿97.89
$0.003523
₿0.00000065
$0.003398
₿0.00000062
$82.54K
₿0.28
$3.43M
₿642.22
$789.79K
₿97.89
Previsione del prezzo di Interlay(intr)
3954 Terraport  TERRA $0.003788
₿0.00000028
-0.90 $790.4K
₿0
$0.003825
₿0.00000030
$0.003677
₿0.00000027
$679.53
₿0.53
$2.44M
₿218
$790.4K
₿0
Previsione del prezzo di Terraport(terra)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04178
₿0.00000038
$0.04028
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3956 Gleec Coin  GLEEC $0.004214
₿0.00000015
40.45 $787.06K
₿27.53
$0.004214
₿0.00000017
$0.003
₿0.00000013
$347.35
₿2.41
$885.02K
₿30.96
$787.06K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3964 Bficoin  BFIC $0.4119
₿0.00017
1.09 $778.42K
₿335.42
$0.4493
₿0.00018
$0.3973
₿0.00016
$2.65K
₿89.87
$8.65M
₿3.73K
$778.42K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3967 Cogito Finance  CGV $0.007067
₿0.0000023
9.27 $775.32K
₿221.82
$0.007084
₿0.0000024
$0.006322
₿0.0000023
$24.2K
₿4.29
$7.07M
₿2.37K
$775.32K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3969 pTokens BTC  PBTC $96,463
₿1.012
1.84 $771.87K
₿13.41
$97,030
₿1.021
$92,294
₿1.0083
$2.14K
₿0.01
$771.87K
₿13.41
$771.87K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
3970 Karlsen  KLS $0.0003903
₿0.00000016
-5.08 $773.64K
₿95.23
$0.0004114
₿0.00000016
$0.0003897
₿0.00000015
$61.03K
₿2.05
$788.67K
₿111.63
$773.64K
₿95.23
Previsione del prezzo di Karlsen(kls)
3972 CLever  CLEV $6.57
₿0.000097
2.99 $772.43K
₿10.3
$6.58
$6.18
$8.12K
₿0.03
$8.17M
₿113
$772.43K
₿10.3
Previsione del prezzo di CLever(clev)
3975 Ariva  ARV $0.00001059
₿0.00000000063
2.49 $767.93K
₿46.11
$0.00001103
₿0.00000000063
$0.00001015
₿0.00000000057
$29.9K
₿10.33
$991.12K
₿59.51
$767.93K
₿46.11
Previsione del prezzo di Ariva(arv)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01084
₿0.00000010
$0.009672
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3981 Planet Token  PLANET $0.0000008972
₿0.0000000010
-3.04 $763.98K
₿885.41
$0.0000009254
₿0.0000000011
$0.00000086
₿0.0000000010
$82.68K
₿84.75
$897.27K
₿1.04K
$763.98K
₿885.41
Previsione del prezzo di Planet Token(planet)
3983 Astrovault  AXV $0.008743
₿0.0000023
0.41 $766.85K
₿40.09
$0.008766
₿0.0000023
$0.008489
₿0.0000022
$3.43K
₿0.77
$1.94M
₿495.34
$766.85K
₿40.09
Previsione del prezzo di Astrovault(axv)
3984 Polkaswap  PSWAP $0.0002183
₿0.000000031
1.64 $761.53K
₿114.78
$0.0002206
₿0.000000032
$0.000208
₿0.000000023
$122.47
₿0.2
$2.18M
₿319.8
$761.53K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3986 Wombat Exchange  WOM $0.002997
₿0.00000060
-0.07 $761.53K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$4.34K
₿0.98
$3M
₿604.58
$761.53K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3987 VCGamers  VCG $0.007611
₿0.00000014
2.11 $761.1K
₿14.82
$0.00822
₿0.00000014
$0.007429
₿0.00000013
$1.09K
₿0.01
$761.1K
₿14.82
$761.1K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 BetSwirl  BETS $0.0001999
₿0.000000010
9.63 $753.18K
₿50.73
$0.0001994
₿0.000000010
$0.0001804
₿0.000000010
$1.11K
₿0.1
$1.38M
₿75.51
$753.18K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3991 ScarQuest  SCAR $0.0002651
₿0.000000045
-3.06 $755.45K
₿107.8
$0.0002735
₿0.000000049
$0.0002586
₿0.000000044
$1.41K
₿2.96
$2.64M
₿451.66
$755.45K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3993 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,400.78
₿0.022
$2,076.58
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Hop Protocol  HOP $0.01002
₿0.00000079
-0.03 $754.97K
₿59.98
$0.01004
₿0.00000080
$0.00957
₿0.00000076
$6.77K
₿1.58
$10.04M
₿797.38
$754.97K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3997 BAI Stablecoin  BAI $1
₿0.000014
-0.45 $752.44K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$5.61K
₿0.92
$752.44K
₿18.58
$752.44K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3999 Dark MAGA  DMAGA $0.0007522
-0.03 $752.22K
$0.0007679
$0.000721
$540.74K
$752.22K
$752.22K
Previsione del prezzo di Dark MAGA(dmaga)
4002 Metaverser  MTVT $0.001288
₿0.000000075
0.93 $751.21K
₿19.87
$0.001299
₿0.000000076
$0.001235
₿0.000000071
$342.01
₿4.23
$2.54M
₿148.37
$751.21K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4007 Deri Protocol  DERI $0.005708
₿0.00000026
13.92 $748.95K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$135.18K
₿0.37
$2.79M
₿127.37
$748.95K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4008 Kryptokrona  XKR $0.001229
₿0.000000064
-9.60 $748.65K
₿35.78
$0.001364
₿0.000000069
$0.001116
₿0.000000057
$4.65K
₿0.08
$1.23M
₿64.04
$748.65K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4009 STEPN Green Satoshi Token on BSC  GST-BSC $0.003525
₿0.00000025
-1.19 $748.77K
₿46.39
$0.003581
₿0.00000028
$0.003422
₿0.00000024
$29.01K
₿0.33
$748.77K
₿46.39
$748.77K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4015 Galvan  IZE $0.0001159
₿0.0000000054
-0.01 $742.9K
₿23.42
$0.0001159
₿0.0000000054
$0.00009804
₿0.0000000049
$733.19
₿0.22
$742.9K
₿23.42
$742.9K
₿23.42
Previsione del prezzo di Galvan(ize)
4016 Pillar  PLR $0.002857
₿0.000000076
-1.47 $741.35K
₿19.91
$0.002899
₿0.000000084
$0.001935
₿0.000000076
$150.7
₿0.01
$2.29M
₿61.41
$741.35K
₿19.91
Previsione del prezzo di Pillar(plr)
4020 ZooKeeper  ZOO $0.001571
₿0.000000083
-0.56 $739.03K
₿38.82
$0.001586
₿0.000000084
$0.001516
₿0.000000078
$396.27
₿0.53
$762.74K
₿40.07
$739.03K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4021 Pajamas Cat  PAJAMAS $0.0007512
₿0.000000064
-1.34 $736.14K
₿0
$0.0007615
₿0.000000070
$0.0007408
₿0.000000051
$11.74K
₿2.74
$736.14K
₿65.08
$736.14K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4023 Orcfax  FACT $0.004172
₿0.00000031
2.46 $734.95K
₿55.77
$0.004188
₿0.00000033
$0.003989
₿0.00000031
$140.89
₿0.14
$4.17M
₿316.58
$734.95K
₿55.77
Previsione del prezzo di Orcfax(fact)
4028 Aston Villa Fan Token  AVL $0.309
₿0.000019
-0.63 $733.05K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$171.89K
₿13.7
$3.09M
₿192.33
$733.05K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4029 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.35
₿0.000059
$6.3
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4032 Wat  WAT $0.00000174
17.57 $732.4K
$0.00000174
$0.00000141
$60.63K
$732.4K
$732.4K
Previsione del prezzo di Wat(wat)
4034 NXT  NXT $0.0007306
₿0.000000022
-7.97 $729.93K
₿22
$0.0007939
₿0.000000022
$0.0006691
₿0.000000019
$926.77
₿0.01
$730.66K
₿22.03
$729.93K
₿22
Previsione del prezzo di NXT(nxt)
4035 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1269
₿0.0000011
$0.1073
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4036 BuildAI  BUILD $0.0822
₿0.0000080
-0.15 $728.65K
₿71.13
$0.08236
₿0.0000084
$0.07862
₿0.0000063
$2.39K
₿2.4
$821.92K
₿80.24
$728.65K
₿71.13
Previsione del prezzo di BuildAI(build)
4037 NUSA  NUSA $8.01
₿0.00016
1.17 $728.06K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$2.84K
₿0
$906.1K
₿17.56
$728.06K
₿13.46
Previsione del prezzo di NUSA(nusa)
4039 Jarvis Reward Token  JRT $0.001833
₿0.000000093
-8.36 $727.89K
₿37.19
$0.002
₿0.000000096
$0.001708
₿0.000000090
$37.74
₿0.02
$1.04M
₿52.92
$727.89K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4040 GooseFX  GOFX $0.00203
₿0.00000042
0.90 $727.67K
₿126.76
$0.002032
₿0.00000043
$0.00201
₿0.00000041
$24.92K
₿0.24
$1.42M
₿295.62
$727.67K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4043 Kromatika  KROM $0.008796
₿0.00000046
3.06 $724.12K
₿38
$0.008806
₿0.00000047
$0.008117
₿0.00000046
$221.77
₿0.4
$879.84K
₿46.17
$724.12K
₿38
Previsione del prezzo di Kromatika(krom)
4044 GHOST by McAfee  GHOST $0.02643
₿0.0000012
2.73 $721.69K
₿31.13
$0.02656
₿0.0000013
$0.02533
₿0.0000012
$386.25
₿0.06
$721.69K
₿31.13
$721.69K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4046 Biometric Financial  BIOFI $0.0001758
₿0.000000022
-5.13 $720.87K
₿69.64
$0.0001858
₿0.000000024
$0.000174
₿0.000000022
$5.53K
₿1.03
$1.76M
₿225
$720.87K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4049 sEUR  SEUR $0.7218
₿0.000015
0.69 $718.29K
₿15.37
$0.7219
₿0.000015
$0.7106
₿0.000015
$3.22K
₿0.09
$718.29K
₿15.37
$718.29K
₿15.37
Previsione del prezzo di sEUR(seur)
4050 Göztepe S.K. Fan Token  GOZ $0.2186
₿0.000017
0.17 $717.79K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$63.59K
₿7.9
$1.53M
₿123.49
$717.79K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4052 ZKFair  ZKF $0.00007168
₿0.000000069
11.45 $716.83K
₿696.41
$0.0000726
₿0.000000081
$0.00006281
₿0.000000068
$462.69K
₿95.96
$716.83K
₿696.41
$716.83K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4053 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4057 CRT AI Network  CRTAI $0.001532
-4.12 $714.33K
$0.001645
$0.001513
$159.79K
$858.21K
$714.33K
Previsione del prezzo di CRT AI Network(crtai)
4058 Horizon Protocol  HZN $0.003636
₿0.00000074
-3.84 $712.89K
₿118.52
$0.0038
₿0.00000075
$0.003584
₿0.00000072
$48.5K
₿0.93
$896.67K
₿179.29
$712.89K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4059 Zoomer  ZOOMER $0.00001032
₿0.00000000069
-1.24 $712.71K
₿47.73
$0.00001057
₿0.00000000072
$0.000009939
₿0.00000000067
$919.56
₿0.58
$712.71K
₿47.73
$712.71K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4062 Hakka Finance  HAKKA $0.002423
₿0.000000051
0.50 $708.94K
₿14.96
$0.002425
₿0.000000051
$0.002019
₿0.000000042
$22.37K
₿0.01
$1.16M
₿27.88
$708.94K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4063 Xpense  XPE $0.03404
₿0.0000037
18.61 $709.22K
₿78.6
$0.0349
₿0.0000038
$0.02841
₿0.0000037
$4.4K
₿0.22
$1.05M
₿78.6
$709.22K
₿78.6
Previsione del prezzo di Xpense(xpe)
4065 Brillion  BRLN $0.0038
₿0.00000072
1.24 $706.42K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$439.83
₿2.2
$3.8M
₿718.53
$706.42K
₿146.45
Previsione del prezzo di Brillion(brln)
4066 DeFrogs  DEFROGS $70.64
₿0.0066
0.99 $706.4K
₿66.57
$70.64
₿0.0073
$66.02
₿0.0063
$365.37
₿27.39
$706.4K
₿66.57
$706.4K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4067 Wrapped DOG  WDOG $0.0007063
8.26 $706.35K
$0.0007406
$0.0006286
$3.04M
$706.35K
$706.35K
Previsione del prezzo di Wrapped DOG(wdog)
4068 Mute  MUTE $0.01765
₿0.0000091
0.11 $706.33K
₿364.68
$0.01864
₿0.0000093
$0.01724
₿0.0000087
$181.07
₿1.35
$706.33K
₿364.68
$706.33K
₿364.68
Previsione del prezzo di Mute(mute)
4069 Arbitrove Governance Token  TROVE $0.002349
₿0.000000083
4.36 $705.31K
₿25.1
$0.002352
₿0.000000086
$0.002224
₿0.000000081
$214.77
₿1.74
$2.35M
₿83.68
$705.31K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4070 CryptoZoon  ZOON $0.0008639
₿0.000000015
3.28 $705.49K
₿12.82
$0.0008686
₿0.000000015
$0.0008359
₿0.000000014
$35.58K
₿0.9
$860.33K
₿15.63
$705.49K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4071 Vesta Finance  VSTA $0.03142
₿0.0000080
1.00 $705.23K
₿180.21
$0.0315
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.23K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4073 Smart MFG  MFG $0.00182
₿0.0000000093
0.94 $704.33K
₿3.61
$0.001821
$0.00172
$9.1
₿0.01
$1.58M
₿8.16
$704.33K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
4079 Super Useless Token  SUT $0.02053
8.92 $700.77K
$0.02063
$0.01883
$4.12K
$1.36M
$700.77K
Previsione del prezzo di Super Useless Token(sut)
4080 MetaZero  MZERO $0.007004
₿0.0000035
-19.05 $700.43K
₿0
$0.008653
₿0.0000038
$0.006644
₿0.0000033
$39.22K
₿10.91
$700.43K
$700.43K
₿0
Previsione del prezzo di MetaZero(mzero)
4081 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01913
₿0.00000017
$0.01818
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4082 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsione del prezzo di ARTH(arth)
4083 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
0.28 $697.94K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$163.3K
₿0.65
$697.94K
₿12.17
$697.94K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4084 Bankless BED Index  BED $141.58
₿0.0019
1.61 $697.62K
₿13.65
$141.64
₿0.0019
$135.5
₿0.0019
$9.35K
₿0.06
$697.62K
₿13.65
$697.62K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4085 Neiro  NEIRO $0.0007043
0.62 $697.84K
$0.0007126
$0.0006708
$308.94K
$697.84K
$697.84K
Previsione del prezzo di Neiro(neiro)
4086 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4087 Ertha  ERTHA $0.0005755
₿0.000000040
0.15 $697.66K
₿49.09
$0.0005869
₿0.000000043
$0.000572
₿0.000000038
$2.1M
₿6.47
$1.15M
₿81
$697.66K
₿49.09
Previsione del prezzo di Ertha(ertha)
4089 Kintsugi  KINT $0.2056
₿0.000016
1.61 $695.72K
₿37.48
$0.2168
₿0.000017
$0.202
₿0.000015
$28.39K
₿0.58
$2.05M
₿166.26
$695.72K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4092 Cheems  CHEEMS $0.0002841
₿0.000000077
3.38 $694.14K
₿189.6
$0.0002849
₿0.000000083
$0.0002691
₿0.000000058
$2.07K
₿10.09
$788.63K
₿215.41
$694.14K
₿189.6
Previsione del prezzo di Cheems(cheems)
4094 Choise.ai  CHO $0.00632
₿0.0000017
-0.50 $692.55K
₿189.64
$0.006517
₿0.0000019
$0.006224
₿0.0000015
$2.45M
₿44.24
$6.32M
₿1.73K
$692.55K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4095 Celer Bridged DAI (Astar)  DAI $0.9969
-0.02 $692.48K
$0.9971
$0.9969
$1.24
$692.48K
$692.48K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4096 Gamer Arena  GAU $0.002057
₿0.0000017
2.52 $692.69K
₿491.89
$0.002193
₿0.0000019
$0.001992
₿0.0000016
$126.59K
₿54.56
$1.03M
₿882.23
$692.69K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4097 Mind  MND $0.007133
₿0.0000017
1.02 $691.94K
₿174.68
$0.007147
₿0.0000020
$0.00595
₿0.0000017
$48.59K
₿1.47
$713.37K
₿179.43
$691.94K
₿174.68
Previsione del prezzo di Mind(mnd)
4099 Moxie  MOXIE $0.0001235
-3.83 $688.23K
$0.0001396
$0.0001191
$50.23K
$1.22M
$688.23K
Previsione del prezzo di Moxie(moxie)
4101 Aether Games  AEG $0.001793
₿0.0000016
-1.24 $687.24K
₿124.47
$0.001831
₿0.0000017
$0.001753
₿0.0000016
$69.52K
₿3.1
$1.79M
₿1.65K
$687.24K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4103 AurusX  AX $0.069
₿0.000012
-41.03 $686.78K
₿36.3
$0.117
₿0.000012
$0.069
₿0.000012
$565.14
₿2.63
$1.04M
₿381.54
$686.78K
₿36.3
Previsione del prezzo di AurusX(ax)
4107 DoDreamChain  CEP $0.003802
₿0.00000010
-5.01 $684.88K
₿0
$0.004149
$0.003823
$1.3K
₿0.02
$950.67K
₿26.31
$684.88K
₿0
Previsione del prezzo di DoDreamChain(cep)
4109 Gold Fever Native Gold  NGL $0.01669
₿0.0000024
3.71 $684.58K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$165.46K
₿1.65
$3.34M
₿427.62
$684.58K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4110 VPS Ai  VPS $0.007787
₿0.00000060
-6.18 $683.94K
₿52.92
$0.0083
₿0.00000066
$0.007376
₿0.00000051
$7.42K
₿1.81
$776.84K
₿60.1
$683.94K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4118 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
3.37 $680.97K
₿32.86
$0.01562
₿0.00000080
$0.01467
₿0.00000066
$908.82
₿0.63
$721.51K
₿34.81
$680.97K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4119 Parex  PRX $0.03419
₿0.000010
1.08 $681.06K
₿81.5
$0.03418
₿0.000011
$0.0322
₿0.000010
$101.76K
₿19.57
$1.42M
₿347.35
$681.06K
₿81.5
Previsione del prezzo di Parex(prx)
4122 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.21 $680.87K
$1
$0.9986
$3.13K
$680.87K
$680.87K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4126 Nyan Heroes  NYAN $0.004607
-1.41 $674.72K
$0.004943
$0.00447
$754.41K
$4.61M
$674.72K
Previsione del prezzo di Nyan Heroes(nyan)
4128 DefiPlaza  DFP2 $0.01014
₿0.00000094
6.97 $674.02K
₿63.04
$0.01013
₿0.00000097
$0.009395
₿0.00000093
$4.35K
₿0.39
$674.02K
₿63.28
$674.02K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4131 FourCoin  FOUR $0.000001509
₿0.000000000039
0.14 $669.79K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$67.86K
₿4.08
$669.79K
₿17.51
$669.79K
₿17.51
Previsione del prezzo di FourCoin(four)
4134 Ginnan The Cat  GINNAN $0.00000009689
1.95 $668.58K
$0.00000009699
$0.00000008828
$85.77K
$668.58K
$668.58K
Previsione del prezzo di Ginnan The Cat(ginnan)
4135 CheckDot  CDT $0.09028
₿0.0000098
0.13 $667.29K
₿72.36
$0.09179
₿0.000010
$0.0862
₿0.0000095
$13.25K
₿2.35
$902.88K
₿97.91
$667.29K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4137 Super Trump  STRUMP $0.0002843
₿0.000000063
-11.67 $665.19K
₿116.05
$0.0003235
₿0.000000070
$0.0002776
₿0.000000060
$136.16K
₿8.88
$665.19K
₿148.01
$665.19K
₿116.05
Previsione del prezzo di Super Trump(strump)
4139 Bingus The Cat  BINGUS $0.0006644
₿0.0000000076
-3.74 $664.39K
₿0
$0.0006903
₿0.000000010
$0.0006394
₿0.0000000070
$439.03
₿0.19
$664.39K
₿7.61
$664.39K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
4140 OmniCat  OMNI $0.0000159
₿0.0000000080
1.26 $663.61K
₿335.89
$0.0000159
₿0.0000000084
$0.00001348
₿0.0000000079
$50.22K
₿43.4
$723.72K
₿366.32
$663.61K
₿335.89
Previsione del prezzo di OmniCat(omni)
4142 Urus Token  URUS $1.37
₿0.000078
-3.89 $662.3K
₿37.19
$1.42
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
Previsione del prezzo di Urus Token(urus)
4143 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.87 $662.15K
₿33.51
$0.002726
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui