$3.58T
Capitalizzazione totale
$137.67B
Volume totale
BTC 60.81%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4169 Mintra  MINT $0.0003094
₿0.000000015
14.33 $734.58K
₿36.55
$0.0003108
₿0.000000015
$0.0002693
₿0.000000014
$70.47
₿0.17
$734.58K
₿36.55
$734.58K
₿36.55
Previsione del prezzo di Mintra(mint)
4171 Pchain  PI $0.0007196
₿0.000000057
-2.28 $733.21K
₿58.12
$0.0007746
₿0.000000063
$0.0006064
₿0.000000054
$110.16K
₿0.25
$1.12M
₿89.63
$733.21K
₿58.12
Previsione del prezzo di Pchain(pi)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4180 Itheum  ITHEUM $0.001205
₿0.00000020
3.17 $729.59K
₿189.29
$0.001211
₿0.00000021
$0.001161
₿0.00000020
$604.69
₿0.98
$1.02M
₿207.44
$729.59K
₿189.29
Previsione del prezzo di Itheum(itheum)
4184 MAGA VP  MVP $0.01652
-1.09 $739.89K
$0.01723
$0.01545
$171.97K
$784.63K
$739.89K
Previsione del prezzo di MAGA VP(mvp)
4185 K21 Kanon  K21 $0.04025
₿0.0000017
5.57 $725.36K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$103.91K
₿0.76
$845K
₿35.49
$725.36K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4188 Xpense  XPE $0.03478
₿0.0000037
-7.51 $723.75K
₿78.6
$0.03782
₿0.0000038
$0.03443
₿0.0000037
$2.42K
₿0.22
$1.07M
₿78.6
$723.75K
₿78.6
Previsione del prezzo di Xpense(xpe)
4190 Blockchain Brawlers  BRWL $0.0007246
₿0.00000014
-14.37 $724.6K
₿140.36
$0.0008545
₿0.00000014
$0.0006907
₿0.00000013
$113.37K
₿19.69
$724.6K
₿140.36
$724.6K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4192 FourCoin  FOUR $0.00000163
₿0.000000000039
3.90 $724.26K
₿17.51
$0.000001639
₿0.000000000040
$0.00000157
₿0.000000000038
$160.71K
₿4.08
$724.26K
₿17.51
$724.26K
₿17.51
Previsione del prezzo di FourCoin(four)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008092
₿0.000000073
$0.007898
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4196 Solidly  SOLID $0.05839
₿0.0000078
-7.17 $717.44K
₿65.85
$0.06407
₿0.0000081
$0.05822
₿0.0000077
$556.34
₿0.12
$5.19M
₿654.9
$717.44K
₿65.85
Previsione del prezzo di Solidly(solid)
4197 Bankless BED Index  BED $148.34
₿0.0019
2.59 $721.34K
₿13.65
$150.14
₿0.0019
$144.6
₿0.0019
$5.25K
₿0.06
$721.34K
₿13.65
$721.34K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.311
₿0.0000028
$0.2946
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4199 Aston Villa Fan Token  AVL $0.2593
₿0.000019
-0.22 $718.75K
₿24.07
$0.2624
₿0.000020
$0.2581
₿0.000016
$4.66K
₿13.7
$2.59M
₿192.33
$718.75K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4201 ExchangeCoin  EXCC $0.02357
₿0.00000022
-0.77 $716.93K
₿6.75
$0.02394
₿0.00000025
$0.02319
₿0.00000020
$50.8K
₿0.83
$753.42K
₿7.25
$716.93K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4203 CryptoZoon  ZOON $0.0008785
₿0.000000015
-0.59 $717.46K
₿12.82
$0.0008852
₿0.000000015
$0.0008633
₿0.000000014
$101.75K
₿0.9
$874.92K
₿15.63
$717.46K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4208 Mute  MUTE $0.01801
₿0.0000091
4.34 $715K
₿364.68
$0.0183
₿0.0000093
$0.01726
₿0.0000087
$128.88
₿1.35
$715K
₿364.68
$715K
₿364.68
Previsione del prezzo di Mute(mute)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4215 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-0.67 $708.51K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$324.23K
₿0.65
$708.51K
₿12.17
$708.51K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4219 Hord  HORD $0.002782
₿0.00000023
-2.54 $705.06K
₿58.05
$0.002988
₿0.00000023
$0.002735
₿0.00000022
$108.29K
₿0.66
$890.28K
₿74.43
$705.06K
₿58.05
Previsione del prezzo di Hord(hord)
4220 sEUR  SEUR $0.7076
₿0.000015
-0.40 $704.15K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$4.58K
₿0.09
$704.15K
₿15.37
$704.15K
₿15.37
Previsione del prezzo di sEUR(seur)
4221 DeFrogs  DEFROGS $70.45
₿0.0066
5.05 $704.49K
₿66.57
$72.09
₿0.0073
$66.97
₿0.0063
$100.55K
₿27.39
$704.49K
₿66.57
$704.49K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4223 Nyan Heroes  NYAN $0.004773
-3.97 $703.02K
$0.005149
$0.004504
$353.05K
$4.8M
$703.02K
Previsione del prezzo di Nyan Heroes(nyan)
4224 UniLend Finance  UFT $0.007265
₿0.0000077
3.77 $701.36K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$207.75K
₿63.05
$701.36K
₿769.42
$701.36K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4225 Xi Token  XI $0.001667
₿0.000000085
-6.71 $702.2K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$5.68K
₿0.21
$1.67M
₿85.05
$702.2K
₿35.8
Previsione del prezzo di Xi Token(xi)
4226 web3war  FPS $0.01767
₿0.0000023
-3.11 $700.56K
₿42.12
$0.01834
₿0.0000024
$0.01764
₿0.0000023
$71.3K
₿0.18
$2.65M
₿360.19
$700.56K
₿42.12
Previsione del prezzo di web3war(fps)
4227 Quick Intel  QKNTL $0.00878
₿0.00000098
5.63 $701.8K
₿78.88
$0.008887
₿0.0000010
$0.008311
₿0.00000098
$1.07K
₿0.36
$702.17K
₿78.92
$701.8K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4232 Hercules Token  TORCH $0.2179
6.12 $703.44K
$0.2202
$0.198
$2.42K
$1.86M
$703.44K
Previsione del prezzo di Hercules Token(torch)
4234 BlueSparrow  BLUESPARROW $0.01604
₿0.00000075
5.16 $699.1K
₿32.86
$0.0161
₿0.00000080
$0.01525
₿0.00000066
$318.4
₿0.63
$740.73K
₿34.81
$699.1K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4236 OptionRoom  ROOM $0.05577
₿0.000000040
0.46 $696.86K
₿0.51
$0.05778
₿0.000000042
$0.05379
₿0.000000030
$100.89K
₿0.11
$5.58M
₿4.05
$696.86K
₿0.51
Previsione del prezzo di OptionRoom(room)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 WoofWork.io  WOOF $0.00008812
₿0.0000000043
-2.98 $744.72K
₿34.39
$0.0001331
₿0.0000000044
$0.00007331
₿0.0000000041
$68.98K
₿4.57
$744.72K
₿34.39
$744.72K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4240 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9078
₿0.0000082
$0.8476
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4242 Jupiter  JUP $0.0006943
₿0.000000018
18.63 $694.35K
₿18.16
$0.000694
₿0.000000018
$0.0005853
₿0.000000016
$40.19K
₿0.81
$694.35K
₿18.16
$694.35K
₿18.16
Previsione del prezzo di Jupiter(jup)
4243 Zclassic  ZCL $0.07498
₿0.0000011
-2.32 $696.36K
₿10.75
$0.07847
₿0.0000011
$0.07428
₿0.0000011
$33.21
₿0.19
$859.48K
₿13.27
$696.36K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4244 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4245 McPepe's  PEPES $0.000006929
₿0.00000000017
3.16 $692.82K
₿17.83
$0.000007019
₿0.00000000017
$0.000006639
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4246 Ertha  ERTHA $0.000571
₿0.000000040
2.75 $692.17K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.54M
₿6.47
$1.14M
₿81
$692.17K
₿49.09
Previsione del prezzo di Ertha(ertha)
4247 Horizon Protocol  HZN $0.00352
₿0.00000074
15.02 $691.55K
₿118.52
$0.003568
₿0.00000075
$0.003043
₿0.00000072
$7.13K
₿0.93
$868.06K
₿179.29
$691.55K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4248 VoluMint  VMINT $0.001134
₿0.00000067
-5.72 $691.31K
₿410.58
$0.001213
₿0.00000072
$0.001081
₿0.00000065
$2.79K
₿11.73
$1.13M
₿673.69
$691.31K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4250 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.08 $690.26K
₿24.56
$0.09421
₿0.0000033
$0.0941
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4251 Ariva  ARV $0.0000095
₿0.00000000063
5.41 $689.56K
₿46.11
$0.00000969
₿0.00000000063
$0.00000901
₿0.00000000057
$111.47K
₿10.33
$889.97K
₿59.51
$689.56K
₿46.11
Previsione del prezzo di Ariva(arv)
4255 Interlay  INTR $0.002989
₿0.00000064
0.50 $687.48K
₿97.89
$0.003066
₿0.00000065
$0.002899
₿0.00000062
$160.74K
₿0.28
$2.99M
₿642.22
$687.48K
₿97.89
Previsione del prezzo di Interlay(intr)
4259 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.41
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4260 DSLA  DSLA $0.0001232
₿0.000000010
-8.96 $685.93K
₿58.8
$0.0001403
₿0.000000011
$0.0001232
₿0.000000010
$55.29K
₿1.73
$701.99K
₿60.17
$685.93K
₿58.8
Previsione del prezzo di DSLA(dsla)
4261 VelasPad  VLXPAD $0.001579
₿0.00000010
-15.84 $685.19K
₿44.91
$0.002112
₿0.00000010
$0.001504
₿0.000000097
$32.15
₿0.23
$685.19K
₿44.91
$685.19K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4267 Bytom  BTM $0.0003789
₿0.00000016
-22.20 $682.44K
₿295.24
$0.0004881
₿0.00000016
$0.0003759
₿0.00000015
$100.69K
₿8.77
$795.89K
₿344.32
$682.44K
₿295.24
Previsione del prezzo di Bytom(btm)
4268 Peepo  PEPO $0.00000163
5.14 $682.41K
$0.00000163
$0.000001439
$12.43K
$682.41K
$682.41K
Previsione del prezzo di Peepo(pepo)
4269 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.28K
₿37.19
$0.001726
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4270 GooseFX  GOFX $0.00188
₿0.00000042
-8.86 $679.21K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$108.06K
₿0.24
$1.31M
₿295.62
$679.21K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4276 Gifto  GFT $0.0003017
₿0.00000037
25.20 $675.78K
₿377.88
$0.0005332
₿0.00000039
$0.00023
₿0.00000037
$39.92K
₿75.34
$675.78K
₿377.88
$675.78K
₿377.88
Previsione del prezzo di Gifto(gft)
4277 Anchor Protocol  ANC $0.001925
₿0.00000028
-38.30 $673.73K
₿99
$0.003244
₿0.00000030
$0.001922
₿0.00000027
$138.85K
₿2.18
$1.92M
₿282.54
$673.73K
₿99
Previsione del prezzo di Anchor Protocol(anc)
4278 EXMO Coin  EXM $0.009886
₿0.00000014
2.15 $672.3K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$144.01K
₿0.11
$4.63M
₿88.56
$672.3K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4279 Astrovault  AXV $0.007608
₿0.0000023
7.88 $670.08K
₿40.09
$0.007731
₿0.0000023
$0.007015
₿0.0000022
$12.86K
₿0.77
$1.68M
₿495.34
$670.08K
₿40.09
Previsione del prezzo di Astrovault(axv)
4280 ritestream  RITE $0.00368
₿0.00000069
-2.99 $669.25K
₿126.4
$0.003793
₿0.00000072
$0.003633
₿0.00000063
$394.35K
₿13.47
$3.68M
₿695.09
$669.25K
₿126.4
Previsione del prezzo di ritestream(rite)
4283 Hermes Protocol  HERMES $0.003163
₿0.00000057
-4.03 $667.6K
₿62.68
$0.003329
₿0.00000058
$0.003004
₿0.00000056
$19.54K
₿1.27
$1.7M
₿68.26
$667.6K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4286 STEPN Green Satoshi Token on BSC  GST-BSC $0.003119
₿0.00000025
1.12 $664.12K
₿46.39
$0.003226
₿0.00000028
$0.003029
₿0.00000024
$177.1K
₿0.33
$664.12K
₿46.39
$664.12K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4288 Beta Finance  BETA $0.000719
₿0.0000013
-5.81 $661.35K
₿1.09K
$0.0009038
₿0.0000014
$0.0006011
₿0.0000013
$60.12K
₿46.37
$719.1K
₿1.36K
$661.35K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4289 Fractal  FCL $0.005386
₿0.00000015
6.09 $660.18K
₿18.46
$0.005446
₿0.00000015
$0.005077
₿0.00000014
$386.11
₿0.03
$1.31M
₿38.6
$660.18K
₿18.46
Previsione del prezzo di Fractal(fcl)
4290 JustAnEgg  EGG $0.001651
₿0.00000032
6.10 $663.39K
₿0
$0.001675
₿0.00000049
$0.001547
₿0.00000029
$6.88K
₿85.19
$663.39K
₿119.74
$663.39K
₿0
Previsione del prezzo di JustAnEgg(egg)
4294 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4297 Kira the Injective Cat  KIRA $0.00000952
₿0.0000000012
-0.70 $656.87K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$122.58
₿1.07
$656.87K
₿86.37
$656.87K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4299 Megalink  MG8 $0.002705
-24.27 $656.33K
$0.003811
$0.002705
$4.33M
$2.71M
$656.33K
Previsione del prezzo di Megalink(mg8)
4300 Quad Terminal  QUAD $0.002616
₿0.00000013
6.22 $654.42K
₿33.51
$0.002616
₿0.00000013
$0.002452
₿0.00000013
$355.68
₿0
$1.04M
₿53.43
$654.42K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4302 InsightX  INX $0.003186
₿0.00000010
-9.41 $653.84K
₿20.9
$0.003661
₿0.00000011
$0.003154
₿0.000000099
$7.29K
₿0.07
$796.69K
₿25.78
$653.84K
₿20.9
Previsione del prezzo di InsightX(inx)
4303 Gravity Bridged WETH (Canto)  WETH $2,779.71
3.95 $653.6K
$2,831.62
$2,674.04
$35.92K
$653.6K
$653.6K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4306 CheckDot  CDT $0.0881
₿0.0000098
-0.10 $651.1K
₿72.36
$0.08872
₿0.000010
$0.08806
₿0.0000095
$11.14K
₿2.35
$880.99K
₿97.91
$651.1K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4307 Fishkoin  KOIN $0.00000003394
₿0.0000000000055
1.26 $650.18K
₿0
$0.00000003394
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$26.33
₿0.33
$650.18K
₿115.81
$650.18K
₿0
Previsione del prezzo di Fishkoin(koin)
4310 Samsunspor Fan Token  SAM $0.3251
₿0.000018
-1.70 $649.93K
₿48.72
$0.3307
₿0.000021
$0.3212
₿0.000013
$126.32K
₿0.03
$1.79M
₿104.07
$649.93K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4312 Let Him Cook  $COOK $0.0006454
138.40 $649.49K
$0.0007241
$0.00027
$157.5K
$649.49K
$649.49K
Previsione del prezzo di Let Him Cook($cook)
4313 Göztepe S.K. Fan Token  GOZ $0.1977
₿0.000017
1.11 $649.12K
₿41.8
$0.2021
₿0.000018
$0.1955
₿0.000016
$117.06K
₿7.9
$1.38M
₿123.49
$649.12K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4315 Karat  KAT $0.0005957
₿0.000000061
1.31 $648.3K
₿28.14
$0.0006057
₿0.000000065
$0.000581
₿0.000000060
$90.64K
₿0.64
$1.16M
₿120.2
$648.3K
₿28.14
Previsione del prezzo di Karat(kat)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4318 Orcfax  FACT $0.003677
₿0.00000031
1.25 $647.82K
₿55.77
$0.00369
₿0.00000033
$0.003558
₿0.00000031
$1.01K
₿0.14
$3.68M
₿316.58
$647.82K
₿55.77
Previsione del prezzo di Orcfax(fact)
4320 Everyworld  EVERY $0.0002748
₿0.00000085
-7.47 $645.24K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.05K
₿35.39
$2.75M
₿8.51K
$645.24K
₿0
Previsione del prezzo di Everyworld(every)
4324 DinoLFG  DINO $0.002044
₿0.00000026
17.39 $640.96K
₿84.42
$0.00208
₿0.00000031
$0.00174
₿0.00000026
$56.66K
₿2.25
$682.71K
₿89.92
$640.96K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4327 Mirrored Ether  METH $2.78
₿0.000050
3.74 $638.34K
₿11.59
$2.83
₿0.000051
$2.68
₿0.000050
$250.02K
₿8.29
$638.34K
₿11.59
$638.34K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4328 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4336
₿0.0000039
$0.2803
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4333 Bware  INFRA $0.1315
₿0.000016
-0.21 $636.19K
₿67.98
$0.1326
₿0.000016
$0.1314
₿0.000015
$167.35K
₿3.81
$13.15M
₿1.61K
$636.19K
₿67.98
Previsione del prezzo di Bware(infra)
4338 BoringDAO  BORING $0.0003699
₿0.000000060
-44.53 $633.63K
₿95.49
$0.000667
₿0.000000061
$0.0002261
₿0.000000058
$100.18K
₿9.16
$633.63K
₿95.49
$633.63K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4339 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01947
₿0.00000017
$0.0185
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4340 Dark Frontiers  DARK $0.002939
₿0.00000050
0.83 $632.61K
₿99.33
$0.00297
₿0.00000050
$0.002848
₿0.00000048
$224.29K
₿1.36
$734.78K
₿125.91
$632.61K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4341 Tranche Finance  SLICE $0.0363
₿0.00000088
1.85 $632.49K
₿13.89
$0.03689
₿0.00000081
$0.03514
₿0.00000060
$57.86K
₿1.32
$726.2K
₿15.94
$632.49K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4344 Dfyn Network  DFYN $0.003281
₿0.00000031
1.33 $631.6K
₿61.19
$0.003349
₿0.00000033
$0.003236
₿0.00000029
$195.18K
₿5.57
$650.62K
₿63.04
$631.6K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4345 DoDreamChain  CEP $0.003504
₿0.00000010
1.45 $631.26K
₿0
$0.003574
$0.003363
$188.33
₿0.02
$876.24K
₿26.31
$631.26K
₿0
Previsione del prezzo di DoDreamChain(cep)
4346 GulfCoin  GULF $0.004172
₿0.00000045
-0.24 $630.3K
₿68.31
$0.004192
₿0.00000046
$0.00413
₿0.00000044
$15.5K
₿3.54
$20.86M
₿2.26K
$630.3K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4350 LilAI  LILAI $0.0008872
₿0.00000011
2.07 $628.63K
₿80.98
$0.000892
₿0.00000011
$0.0008531
₿0.00000011
$140.53K
₿0.17
$878.25K
₿115.34
$628.63K
₿80.98
Previsione del prezzo di LilAI(lilai)
4351 Morra  MORRA $0.001608
₿0.00000027
-3.44 $628.62K
₿104.7
$0.001693
₿0.00000030
$0.001364
₿0.00000026
$3.12K
₿0.78
$804.21K
₿138.24
$628.62K
₿104.7
Previsione del prezzo di Morra(morra)
4354 Deri Protocol  DERI $0.004772
₿0.00000026
-6.47 $625.88K
₿34.52
$0.005105
₿0.00000027
$0.004663
₿0.00000025
$142.78K
₿0.37
$2.33M
₿127.37
$625.88K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4356 THREE  $THREE $0.006252
-1.98 $624.71K
$0.006436
$0.005522
$57.36K
$624.71K
$624.71K
Previsione del prezzo di THREE($three)
4359 Amepay  AME $0.0006241
₿0.000000035
5.12 $624.18K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$167.03K
₿0.84
$624.18K
₿35.52
$624.18K
₿35.52
Previsione del prezzo di Amepay(ame)
4366 WigoSwap  WIGO $0.0003457
₿0.00000020
9.65 $620.44K
₿355.97
$0.000359
₿0.00000021
$0.0003143
₿0.00000019
$1.74K
₿3.65
$620.46K
₿377.16
$620.44K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4367 Kiba Inu  KIBA $0.0000007608
₿0.000000000064
-13.57 $620.38K
₿52.27
$0.0000008803
₿0.000000000066
$0.0000007687
₿0.000000000062
$113.94K
₿0.44
$773.03K
₿64.58
$620.38K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2398
₿0.0000021
$0.2277
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4374 UniLayer  LAYER $0.02078
₿0.0000016
-0.64 $615.56K
₿43.12
$0.02134
₿0.0000018
$0.0198
₿0.0000016
$94.99K
₿6.82
$831.32K
₿65.65
$615.56K
₿43.12
Previsione del prezzo di UniLayer(layer)
4382 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
Previsione del prezzo di Savings USX(susx)
4383 ScarQuest  SCAR $0.0002147
₿0.000000045
0.97 $611.77K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.9
₿2.96
$2.14M
₿451.66
$611.77K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4384 RIZON  ATOLO $0.0002636
₿0.0000000050
0.01* $611.7K
₿11.7
$0.000276
₿0.0000000050
$0.0001983
₿0.0000000045
$128.48K
₿0.22
$743.5K
₿14.22
$611.7K
₿11.7
Previsione del prezzo di RIZON(atolo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui