$3.42T
Capitalização total de mercado
$65.66B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de Resultados 23 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4039 Wombat Exchange  WOM $0.003034
₿0.00000060
1.93 $768.82K
₿89.74
$0.00307
₿0.00000063
$0.002974
₿0.00000059
$5.37K
₿0.98
$3.03M
₿604.58
$768.82K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4043 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02607
₿0.00000024
$0.01995
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsão de Preço do Tamkin(tslt)
4044 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.98
₿0.000028
$2.76
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4045 Revolt 2 Earn  RVLT $0.0000000117
₿0.00000000000017
-1.19 $761.53K
₿11.1
$0.00000001184
₿0.00000000000017
$0.00000001155
₿0.00000000000016
$4.2
₿0.01
$765.66K
₿11.16
$761.53K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
4047 Cogito Finance  CGV $0.007067
₿0.0000023
6.52 $758.7K
₿221.82
$0.007232
₿0.0000024
$0.006343
₿0.0000023
$24.9K
₿4.29
$7.07M
₿2.37K
$758.7K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4051 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4055 analoS  ANALOS $0.000007639
₿0.0000000013
-3.68 $753.54K
₿137.11
$0.00000794
₿0.0000000014
$0.00000743
₿0.0000000013
$23.13K
₿75.77
$763.07K
₿138.98
$753.54K
₿137.11
Previsão de Preço do analoS(analos)
4061 Arkreen Token  AKRE $0.0001304
₿0.000000072
-4.52 $751.13K
₿0
$0.0001382
₿0.000000079
$0.0001231
₿0.000000070
$414.9
₿0.83
$1.3M
₿1.82
$751.13K
₿0
Previsão de Preço do Arkreen Token(akre)
4063 VCGamers  VCG $0.007491
₿0.00000014
-0.75 $748.59K
₿14.82
$0.007854
₿0.00000014
$0.007483
₿0.00000013
$714.56
₿0.01
$748.6K
₿14.82
$748.59K
₿14.82
Previsão de Preço do VCGamers(vcg)
4070 Kibble  KIBBLE $0.004261
₿0.00000063
-0.01* $744.24K
₿0
$0.004322
₿0.00000074
$0.004149
₿0.00000052
$1.85K
₿5.24
$1.44M
₿639.21
$744.24K
₿0
Previsão de Preço do Kibble(kibble)
4072 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.02
₿0.0000096
$0.9769
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4073 Hop Protocol  HOP $0.009924
₿0.00000079
0.71 $741.67K
₿59.98
$0.01002
₿0.00000080
$0.009828
₿0.00000076
$8.87K
₿1.58
$9.86M
₿797.38
$741.67K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4076 Offshift  XFT $0.07303
₿0.000010
0.07 $741.16K
₿106.3
$0.07379
₿0.000011
$0.06306
₿0.000010
$4.57K
₿0.42
$741.16K
₿113.42
$741.16K
₿106.3
Previsão de Preço do Offshift(xft)
4081 Jarvis Reward Token  JRT $0.001856
₿0.000000093
6.50 $736.86K
₿37.19
$0.001868
₿0.000000096
$0.001713
₿0.000000090
$96.67
₿0.02
$1.05M
₿52.92
$736.86K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4083 WASSIE  WASSIE $0.000001069
₿0.00000000010
0.21 $734.84K
₿0
$0.00000108
₿0.00000000011
$0.000001049
₿0.00000000010
$6.9
₿0.57
$734.84K
₿74.52
$734.84K
₿0
Previsão de Preço do WASSIE(wassie)
4085 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8783
₿0.0000082
$0.8201
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4087 IQ50  IQ50 $0.000001459
₿0.00000000036
3.70 $734.14K
₿0
$0.000001689
₿0.00000000040
$0.000001399
₿0.00000000035
$159.47K
₿74.46
$734.14K
₿185.1
$734.14K
₿0
Previsão de Preço do IQ50(iq50)
4091 Galvan  IZE $0.0001143
₿0.0000000054
4.25 $732.8K
₿23.42
$0.0001144
₿0.0000000054
$0.0001072
₿0.0000000049
$1.36K
₿0.22
$732.8K
₿23.42
$732.8K
₿23.42
Previsão de Preço do Galvan(ize)
4094 OraiDEX  ORAIX $0.00135
₿0.00000025
-3.49 $729.04K
₿110.94
$0.001399
₿0.00000025
$0.001341
₿0.00000024
$85.62K
₿3.69
$997.35K
₿187.87
$729.04K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4095 BAI Stablecoin  BAI $0.9825
₿0.000014
0.23 $728.92K
₿18.58
$0.9894
₿0.000014
$0.9766
₿0.000014
$1.6K
₿0.92
$728.92K
₿18.58
$728.92K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4097 NUSA  NUSA $7.97
₿0.00016
0.62 $728.15K
₿13.46
$8.05
₿0.00017
$7.9
₿0.00015
$5.87K
₿0
$902.84K
₿17.56
$728.15K
₿13.46
Previsão de Preço do NUSA(nusa)
4098 WATER Coin  WATER $0.00001004
0.45 $728.09K
$0.000009989
$0.00000954
$135.81K
$728.09K
$728.09K
Previsão de Preço do WATER Coin(water)
4100 Guru Network  GURU $0.002353
-4.98 $727.51K
$0.002478
$0.002351
$8.34K
$2.35M
$727.51K
Previsão de Preço do Guru Network(guru)
4101 EQIFi  EQX $0.001453
₿0.00000012
1.09 $726.89K
₿45.17
$0.001478
₿0.00000013
$0.001415
₿0.00000012
$137.19K
₿3.79
$726.89K
₿64.34
$726.89K
₿45.17
Previsão de Preço do EQIFi(eqx)
4105 SparkPoint  SRK $0.00007027
₿0.0000000031
-3.37 $725.45K
₿32.02
$0.00007412
₿0.0000000031
$0.00006718
₿0.0000000030
$9.83K
₿0.39
$919.43K
₿40.82
$725.45K
₿32.02
Previsão de Preço do SparkPoint(srk)
4107 Pchain  PI $0.0007113
₿0.000000057
-2.25 $725.07K
₿58.12
$0.0007761
₿0.000000063
$0.0005501
₿0.000000054
$118.95K
₿0.25
$1.11M
₿89.63
$725.07K
₿58.12
Previsão de Preço do Pchain(pi)
4113 Pussy Financial  PUSSY $0.0000033
₿0.00000000015
-0.23 $721.01K
₿33.09
$0.00000331
₿0.00000000015
$0.0000033
₿0.00000000015
$3.72
₿0.01
$1.39M
₿63.63
$721.01K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
4114 Hord  HORD $0.002845
₿0.00000023
1.28 $720.93K
₿58.05
$0.0029
₿0.00000023
$0.002783
₿0.00000022
$108.68K
₿0.66
$910.32K
₿74.43
$720.93K
₿58.05
Previsão de Preço do Hord(hord)
4117 Pillar  PLR $0.00278
₿0.000000076
-2.03 $720.27K
₿19.91
$0.002892
₿0.000000084
$0.00194
₿0.000000076
$43.42
₿0.01
$2.22M
₿61.41
$720.27K
₿19.91
Previsão de Preço do Pillar(plr)
4119 BinStarter  BSR $0.01914
₿0.0000011
0.59 $719.93K
₿0
$0.01916
₿0.0000011
$0.01887
₿0.0000010
$10.23K
₿0.04
$1.91M
₿94.13
$719.93K
₿0
Previsão de Preço do BinStarter(bsr)
4123 Catgirl  CATGIRL $0.00000000002
₿0.0000000000000094
74.64 $718.34K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$17.4K
₿33.71
$740.72K
₿348.29
$718.34K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4125 Mellow Man  MELLOW $0.01032
-10.11 $716.76K
$0.01193
$0.01022
$5.53K
$716.76K
$716.76K
Previsão de Preço do Mellow Man(mellow)
4127 Bonsai Token  BONSAI $0.001891
₿0.00000098
-4.58 $715.3K
₿0
$0.002037
₿0.0000020
$0.001881
₿0.00000083
$465.08
₿4.45
$1.89M
₿986.08
$715.3K
₿0
Previsão de Preço do Bonsai Token(bonsai)
4129 Baby BNB  BABYBNB $0.0007146
-7.01 $714.67K
$0.0007693
$0.0007121
$272.91K
$714.67K
$714.67K
Previsão de Preço do Baby BNB(babybnb)
4130 Maza  MZC $0.0003114
₿0.000000027
-2.79 $714.49K
₿62.47
$0.0003246
₿0.000000029
$0.0003114
₿0.000000019
$1.66
₿0
$753.56K
₿67.13
$714.49K
₿62.47
Previsão de Preço do Maza(mzc)
4131 Xpense  XPE $0.03426
₿0.0000037
0.56 $713.74K
₿78.6
$0.03455
₿0.0000038
$0.03377
₿0.0000037
$626.8
₿0.22
$1.06M
₿78.6
$713.74K
₿78.6
Previsão de Preço do Xpense(xpe)
4136 YAM  YAM $0.04811
₿0.0000018
-1.44 $711.63K
₿26.7
$0.0493
₿0.0000018
$0.04789
₿0.0000016
$101.22K
₿0.09
$729.61K
₿27.38
$711.63K
₿26.7
Previsão de Preço do YAM(yam)
4138 Akropolis  KAON $0.0001519
₿0.00000012
-4.91 $711.14K
₿12.34
$0.0001699
₿0.00000012
$0.0001452
₿0.00000011
$199.49K
₿176.95
$2.28M
₿617.24
$711.14K
₿12.34
Previsão de Preço do Akropolis(kaon)
4139 Polkamarkets  POLK $0.007096
₿0.00000057
-2.14 $709.7K
₿57.17
$0.007258
₿0.00000065
$0.007016
₿0.00000055
$125.24K
₿3.84
$709.7K
₿57.17
$709.7K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4140 Pegaxy Stone  PGX $0.001609
₿0.00000023
0.01 $708.86K
₿48.34
$0.001609
₿0.00000023
$0.001609
₿0.00000022
$203.25
₿0.02
$1.61M
₿236.01
$708.86K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4143 Film.io  FAN $0.000305
-1.58 $707.6K
$0.0003099
$0.000305
$303.11
$3.05M
$707.6K
Previsão de Preço do Film.io(fan)
4146 Aston Villa Fan Token  AVL $0.2545
₿0.000019
1.21 $705.66K
₿24.07
$0.2589
₿0.000020
$0.2515
₿0.000016
$11.59K
₿13.7
$2.55M
₿192.33
$705.66K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4148 3SPACE ART  PACE $0.01065
₿0.00000048
-5.08 $703.34K
₿0
$0.01122
₿0.00000050
$0.01056
₿0.00000047
$71.5K
₿2.49
$1.07M
$703.34K
₿0
Previsão de Preço do 3SPACE ART(pace)
4150 Dark Frontiers  DARK $0.003259
₿0.00000050
1.25 $701.26K
₿99.33
$0.00338
₿0.00000050
$0.003213
₿0.00000048
$182.98K
₿1.36
$814.52K
₿125.91
$701.26K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4153 Champignons of Arborethia  CHAMPZ $0.0007002
₿0.00000010
0.70 $699.79K
₿94.8
$0.0006998
₿0.00000010
$0.0006939
₿0.000000094
$6.6
₿0.18
$699.79K
₿101.44
$699.79K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4155 Pepoclown  HONK $0.000000001662
-8.92 $699.2K
$0.000000001828
$0.000000001614
$10.56K
$699.2K
$699.2K
Previsão de Preço do Pepoclown(honk)
4156 IXO  IXO $0.008057
₿0.0000010
-2.04 $698.11K
₿92.93
$0.008225
₿0.0000011
$0.007889
₿0.00000098
$26.03
₿0.07
$1.02M
₿135.43
$698.11K
₿92.93
Previsão de Preço do IXO(ixo)
4158 MBD Financials  MBD $0.00002686
₿0.0000000056
-2.72 $696.99K
₿80.59
$0.00002862
₿0.0000000059
$0.00002616
₿0.0000000053
$38.34K
₿5.73
$1.07M
₿233.83
$696.99K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4159 Ertha  ERTHA $0.0005747
₿0.000000040
1.46 $696.95K
₿49.09
$0.000575
₿0.000000043
$0.0005534
₿0.000000038
$799.21K
₿6.47
$1.15M
₿81
$696.95K
₿49.09
Previsão de Preço do Ertha(ertha)
4166 Blinks.gg  BGG1 $0.0006976
-6.43 $695.43K
$0.0007514
$0.0006878
$155.09K
$695.43K
$695.43K
Previsão de Preço do Blinks.gg(bgg1)
4167 CryptoZoon  ZOON $0.0008509
₿0.000000015
0.09 $695.08K
₿12.82
$0.0008527
₿0.000000015
$0.00085
₿0.000000014
$102.91K
₿0.9
$847.63K
₿15.63
$695.08K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4168 ritestream  RITE $0.003881
₿0.00000069
1.21 $694.91K
₿126.4
$0.003859
₿0.00000072
$0.003814
₿0.00000063
$367.34K
₿13.47
$3.82M
₿695.09
$694.91K
₿126.4
Previsão de Preço do ritestream(rite)
4173 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
-1.24 $693.33K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$143.51K
₿0.65
$693.33K
₿12.17
$693.33K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4175 ExchangeCoin  EXCC $0.02272
₿0.00000022
0.46 $692.24K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$54.8K
₿0.83
$727.35K
₿7.25
$692.24K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4177 Sandclock  QUARTZ $0.09411
₿0.0000033
0.03 $690.15K
₿24.56
$0.09413
₿0.0000033
$0.09407
₿0.0000032
$39.2
₿0
$9.41M
₿334.89
$690.15K
₿24.56
Previsão de Preço do Sandclock(quartz)
4179 Celer Bridged DAI (Astar)  DAI $0.9921
-0.53 $689.13K
$0.9974
$0.992
$7.72
$689.13K
$689.13K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4180 Pajamas Cat  PAJAMAS $0.0007031
₿0.000000064
6.72 $688.95K
₿0
$0.0007341
₿0.000000070
$0.0006387
₿0.000000051
$25.85K
₿2.74
$688.95K
₿65.08
$688.95K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4183 Zclassic  ZCL $0.07406
₿0.0000011
0.32 $687.23K
₿10.75
$0.07412
₿0.0000011
$0.0726
₿0.0000011
$19.07
₿0.19
$848.21K
₿13.27
$687.23K
₿10.75
Previsão de Preço do Zclassic(zcl)
4186 BaseSwap  BSWAP $0.09496
₿0.000019
-1.18 $684.71K
₿0
$0.09618
₿0.000021
$0.09279
₿0.000018
$2.45K
₿4.68
$949.41K
₿4.09
$684.71K
₿0
Previsão de Preço do BaseSwap(bswap)
4187 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01741
₿0.00000016
$0.01648
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4190 Giveth  GIV $0.002062
₿0.00000020
-0.23 $683.25K
₿43.19
$0.002083
₿0.00000021
$0.002011
₿0.00000020
$599.03
₿1.27
$2.06M
₿206.61
$683.25K
₿43.19
Previsão de Preço do Giveth(giv)
4192 Normilio  NORMILIO $0.0007449
6.53 $680.55K
$0.0007441
$0.0006916
$1.17K
$680.55K
$680.55K
Previsão de Preço do Normilio(normilio)
4193 BitcoinBam  BTCBAM $0.04245
₿0.0000035
-5.59 $680.53K
₿0
$0.04496
₿0.0000041
$0.04239
₿0.0000034
$5.34K
₿28.16
$891.48K
₿74.63
$680.53K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4197 Arbitrove Governance Token  TROVE $0.002261
₿0.000000083
-1.11 $678.53K
₿25.1
$0.002287
₿0.000000086
$0.002232
₿0.000000081
$27.51
₿1.74
$2.26M
₿83.68
$678.53K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4198 Sin City  SIN $0.0008559
₿0.00000012
-14.99 $678.41K
₿81.6
$0.001006
₿0.00000013
$0.0008501
₿0.00000012
$178.04K
₿17.4
$857.71K
₿127.51
$678.41K
₿81.6
Previsão de Preço do Sin City(sin)
4199 Zeitgeist  ZTG $0.007371
₿0.00000087
0.44 $677.29K
₿20.45
$0.007391
₿0.00000091
$0.007228
₿0.00000086
$132.11
₿0.4
$846.4K
₿94.08
$677.29K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4200 Solana Ecosystem Index  SOLI $5.42
₿0.00010
-0.11 $676.89K
₿12.51
$5.45
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4202 VoluMint  VMINT $0.001109
₿0.00000067
-0.31 $676.16K
₿410.58
$0.001199
₿0.00000072
$0.001051
₿0.00000065
$556.3
₿11.73
$1.11M
₿673.69
$676.16K
₿410.58
Previsão de Preço do VoluMint(vmint)
4203 sEUR  SEUR $0.6792
₿0.000015
-1.32 $675.87K
₿15.37
$0.6883
₿0.000015
$0.6792
₿0.000015
$537.1
₿0.09
$675.87K
₿15.37
$675.87K
₿15.37
Previsão de Preço do sEUR(seur)
4204 Hummingbot  HBOT $0.00122
₿0.000000047
-0.01* $675.53K
₿26
$0.001221
₿0.000000050
$0.001207
₿0.000000047
$56.46
₿0
$1.22M
₿47.9
$675.53K
₿26
Previsão de Preço do Hummingbot(hbot)
4206 doginthpool  DIP $0.0007051
₿0.0000000071
19.57 $675.37K
₿0
$0.0007046
₿0.0000000072
$0.0005355
₿0.0000000053
$18.22K
₿0.14
$675.37K
₿6.88
$675.37K
₿0
Previsão de Preço do doginthpool(dip)
4208 Terraport  TERRA $0.003221
₿0.00000028
-1.55 $675.21K
₿0
$0.003284
₿0.00000030
$0.003219
₿0.00000027
$50.05K
₿0.53
$2.07M
₿218
$675.21K
₿0
Previsão de Preço do Terraport(terra)
4209 FARCANA  FAR $0.0005425
₿0.0000017
-10.36 $674.83K
₿607.69
$0.0006088
₿0.0000017
$0.0005396
₿0.0000016
$670.54K
₿82.46
$2.71M
₿8.95K
$674.83K
₿607.69
Previsão de Preço do FARCANA(far)
4210 UniLend Finance  UFT $0.00696
₿0.0000077
-0.62 $674.69K
₿769.42
$0.007092
₿0.0000079
$0.006283
₿0.0000076
$193.94K
₿63.05
$674.69K
₿769.42
$674.69K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4211 Kromatika  KROM $0.008201
₿0.00000046
-0.41 $674.66K
₿38
$0.008235
₿0.00000047
$0.008026
₿0.00000046
$426.75
₿0.4
$819.74K
₿46.17
$674.66K
₿38
Previsão de Preço do Kromatika(krom)
4215 Bostrom  BOOT $0.000000001035
₿0.00000000000052
0.27 $672.7K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$29.63
₿0.11
$1.29M
₿626.86
$672.7K
₿310.21
Previsão de Preço do Bostrom(boot)
4219 FourCoin  FOUR $0.0000015
₿0.000000000039
0.48 $667.57K
₿17.51
$0.000001509
₿0.000000000040
$0.00000148
₿0.000000000038
$139.46K
₿4.08
$667.57K
₿17.51
$667.57K
₿17.51
Previsão de Preço do FourCoin(four)
4220 Wrapped Energi  WNRG $0.05222
₿0.0000023
0.60 $667.04K
₿0
$0.05227
₿0.0000024
$0.05182
₿0.0000023
$3.21K
₿0.02
$667.04K
$667.04K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4222 Bankless BED Index  BED $139.14
₿0.0019
-0.25 $666.61K
₿13.65
$139.77
₿0.0019
$137.13
₿0.0019
$578.2
₿0.06
$666.61K
₿13.65
$666.61K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4224 Mute  MUTE $0.01665
₿0.0000091
0.92 $665.8K
₿364.68
$0.01665
₿0.0000093
$0.01631
₿0.0000087
$3.58
₿1.35
$665.8K
₿364.68
$665.8K
₿364.68
Previsão de Preço do Mute(mute)
4225 Quick Intel  QKNTL $0.008321
₿0.00000098
-0.88 $665.34K
₿78.88
$0.008545
₿0.0000010
$0.008107
₿0.00000098
$1.21K
₿0.36
$665.69K
₿78.92
$665.34K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4227 Compound 0x  CZRX $0.004779
₿0.00000019
0.59 $664.31K
₿60.02
$0.004786
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$664.31K
₿60.02
$664.31K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4229 Crowny Token  CRWNY $0.0009489
₿0.00000012
-13.57 $664.11K
₿83.28
$0.001098
₿0.00000012
$0.0009438
₿0.00000011
$4.16K
₿0.05
$770.75K
₿96.65
$664.11K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4230 Gamer Arena  GAU $0.001747
₿0.0000017
-1.99 $663.69K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$1.99K
₿54.56
$873.82K
₿882.23
$663.69K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4233 Gameswap  GSWAP $0.07528
₿0.000013
-10.94 $659.57K
₿114.3
$0.08546
₿0.000013
$0.07412
₿0.000012
$27.03K
₿1.7
$1.51M
₿260.94
$659.57K
₿114.3
Previsão de Preço do Gameswap(gswap)
4235 Solidly  SOLID $0.05333
₿0.0000078
-8.68 $659.41K
₿65.85
$0.0584
₿0.0000081
$0.05221
₿0.0000077
$723.22
₿0.12
$4.76M
₿654.9
$659.41K
₿65.85
Previsão de Preço do Solidly(solid)
4236 Zap  ZAP $0.001429
₿0.00000010
-37.83 $657.46K
₿48.11
$0.002299
₿0.00000011
$0.001413
₿0.000000095
$85.76
₿0.17
$743.22K
₿54.39
$657.46K
₿48.11
Previsão de Preço do Zap(zap)
4242 Suicune  HSUI $0.002676
₿0.00000033
-4.57 $655.72K
₿0
$0.002804
₿0.0000016
$0.002573
₿0.00000033
$1.37
₿0.31
$655.72K
₿396.55
$655.72K
₿0
Previsão de Preço do Suicune(hsui)
4243 K21 Kanon  K21 $0.03637
₿0.0000017
-4.17 $655.67K
₿30.47
$0.03802
₿0.0000017
$0.03564
₿0.0000016
$110.6K
₿0.76
$763.82K
₿35.49
$655.67K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4245 Karlsen  KLS $0.0003301
₿0.00000016
3.08 $654.38K
₿95.23
$0.0003385
₿0.00000016
$0.0003202
₿0.00000015
$86.54K
₿2.05
$689.17K
₿111.63
$654.38K
₿95.23
Previsão de Preço do Karlsen(kls)
4249 catwifbag  BAG $0.0006542
₿0.00000023
-12.25 $650.34K
₿0
$0.0007455
₿0.00000031
$0.0006393
₿0.00000022
$34.48K
₿19.56
$650.34K
₿233.74
$650.34K
₿0
Previsão de Preço do catwifbag(bag)
4253 Hakka Finance  HAKKA $0.002213
₿0.000000051
3.05 $647.18K
₿14.96
$0.002502
₿0.000000051
$0.002124
₿0.000000042
$20.74K
₿0.01
$1.05M
₿27.88
$647.18K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4255 MAGA VP  MVP $0.01436
-2.15 $644.7K
$0.01546
$0.01399
$168.99K
$682.17K
$644.7K
Previsão de Preço do MAGA VP(mvp)
4263 Göztepe S.K. Fan Token  GOZ $0.1951
₿0.000017
0.30 $640.75K
₿41.8
$0.1965
₿0.000018
$0.193
₿0.000016
$124.87K
₿7.9
$1.37M
₿123.49
$640.75K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4264 tooker kurlson  TOOKER $0.0006597
₿0.00000032
-0.82 $640.54K
₿0
$0.0006766
₿0.00000048
$0.0006542
₿0.00000031
$162.23K
₿32.13
$640.54K
₿349.35
$640.54K
₿0
Previsão de Preço do tooker kurlson(tooker)
4266 Horizon Protocol  HZN $0.003252
₿0.00000074
-1.12 $639.35K
₿118.52
$0.003288
₿0.00000075
$0.003199
₿0.00000072
$853.35
₿0.93
$801.81K
₿179.29
$639.35K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4268 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01883
₿0.00000017
$0.0179
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
4269 Planet Token  PLANET $0.000000749
₿0.0000000010
-4.75 $638.77K
₿885.41
$0.0000008083
₿0.0000000011
$0.0000007192
₿0.0000000010
$239.68K
₿84.75
$750.21K
₿1.04K
$638.77K
₿885.41
Previsão de Preço do Planet Token(planet)
4270 Pepe Trump  PTRUMP $0.000643
0.69 $638.58K
$0.0006464
$0.0006195
$1.74K
$638.58K
$638.58K
Previsão de Preço do Pepe Trump(ptrump)
4272 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4195
₿0.0000039
$0.2712
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.