$3.29T
Capitalizzazione totale
$115.74B
Volume totale
BTC 57.45%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4589)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 Dymension  DYM $0.06922
₿0.00000073
-2.83 $30.88M
₿326.06
$0.07129
₿0.00000073
$0.0667
₿0.00000069
$4.81M
₿50.83
$69.36M
₿732.36
$30.88M
₿326.06
Previsione del prezzo di Dymension(dym)
914 Moonbeam  GLMR $0.02934
₿0.00000031
24.37 $30.75M
₿324.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$34.89M
₿369.36
$35.81M
₿377.82
$30.75M
₿324.43
Previsione del prezzo di Moonbeam(glmr)
915 dKargo  DKA $0.006176
₿0.000000065
0.24 $30.72M
₿324.4
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$1.91M
₿20.21
$30.72M
₿324.4
$30.72M
₿324.4
Previsione del prezzo di dKargo(dka)
916 sETH  SETH $2,645.63
₿0.027
-3.57 $30.67M
₿323.9
$2,745.2
₿0.028
$2,634.6
₿0.027
$444.04
₿0
$30.67M
₿323.9
$30.67M
₿323.9
Previsione del prezzo di sETH(seth)
918 Kujira  KUJI $0.0488
₿0.00000051
9.41 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$116.78
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
919 CargoX  CXO $0.1831
₿0.0000019
-1.76 $30.62M
₿323.16
$0.188
₿0.0000019
$0.1816
₿0.0000019
$8.31K
₿0.09
$39.41M
₿415.88
$30.62M
₿323.16
Previsione del prezzo di CargoX(cxo)
923 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
925 Pepecoin  PEP $0.0002978
₿0.0000000031
-8.99 $30.19M
₿318.6
$0.0003397
₿0.0000000035
$0.0002958
₿0.0000000031
$186.34K
₿1.97
$30.19M
₿318.6
$30.19M
₿318.6
Previsione del prezzo di Pepecoin(pep)
928 ChainGPT  CGPT $0.03423
₿0.00000036
-1.45 $30.04M
₿317.25
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.23M
₿55.18
$34.23M
₿361.45
$30.04M
₿317.25
Previsione del prezzo di ChainGPT(cgpt)
932 ankrETH  ANKRETH $3,965.99
₿0.041
-1.28 $29.68M
₿313.39
$4,020.76
₿0.042
$3,943.92
₿0.041
$483.73
₿0.01
$29.68M
₿313.39
$29.68M
₿313.39
Previsione del prezzo di ankrETH(ankreth)
933 HUNT Platform  HUNT $0.149
₿0.0000015
-0.48 $29.65M
₿313.05
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$266.43K
₿2.92
$29.65M
₿313.05
$29.65M
₿313.05
Previsione del prezzo di HUNT Platform(hunt)
936 Aergo  AERGO $0.06239
₿0.00000065
-1.00 $29.49M
₿311.23
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$5.43M
₿57.36
$31.21M
₿329.35
$29.49M
₿311.23
Previsione del prezzo di Aergo(aergo)
938 PONKE  PONKE $0.05276
₿0.00000055
-3.87 $29.35M
₿309.87
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.44M
₿36.61
$29.35M
₿309.91
$29.35M
₿309.87
Previsione del prezzo di PONKE(ponke)
941 Banana Gun  BANANA $7.28
₿0.000076
-2.33 $29.21M
₿308.35
$7.49
₿0.000078
$7.18
₿0.000076
$8.53M
₿86.1
$61.11M
₿645.11
$29.21M
₿308.35
Previsione del prezzo di Banana Gun(banana)
944 Electronic USD  EUSD $0.9984
₿0.000010
-0.18 $29.08M
₿306.91
$1
₿0.000010
$0.9972
₿0.000010
$1.41M
₿14.79
$29.08M
₿306.91
$29.08M
₿306.91
Previsione del prezzo di Electronic USD(eusd)
945 Adshares  ADS $0.7509
₿0.0000079
-0.73 $29.06M
₿306.63
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$731.63K
₿7.63
$29.08M
₿306.87
$29.06M
₿306.63
Previsione del prezzo di Adshares(ads)
946 Uquid Coin  UQC $2.89
₿0.000030
4.89 $28.99M
₿305.89
$2.98
₿0.000031
$2.76
₿0.000028
$12.24K
₿0.13
$115.96M
₿1.22K
$28.99M
₿305.89
Previsione del prezzo di Uquid Coin(uqc)
948 PAAL AI  PAAL $0.03204
₿0.00000033
8.94 $28.81M
₿304.2
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.49M
₿36.86
$32.1M
₿338.94
$28.81M
₿304.2
Previsione del prezzo di PAAL AI(paal)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000010
0.03 $28.58M
₿301.69
$1
₿0.000010
$0.9985
₿0.000010
$300.2K
₿3.17
$28.58M
₿301.69
$28.58M
₿301.69
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
955 QANplatform  QANX $0.01662
₿0.00000017
-3.74 $28.35M
₿299.39
$0.0175
₿0.00000018
$0.01648
₿0.00000017
$277.62K
₿2.78
$35.02M
₿369.75
$28.35M
₿299.39
Previsione del prezzo di QANplatform(qanx)
963 Tree  TREE $0.2747
₿0.0000029
-2.21 $27.86M
₿293.95
$0.282
₿0.0000029
$0.2714
₿0.0000028
$16.73K
₿0.18
$31.7M
₿334.51
$27.86M
₿293.95
Previsione del prezzo di Tree(tree)
967 Marcopolo  MAPO $0.004488
₿0.000000047
-1.14 $27.73M
₿292.8
$0.004547
₿0.000000047
$0.004481
₿0.000000046
$630.31K
₿6.65
$43.54M
₿459.79
$27.73M
₿292.8
Previsione del prezzo di Marcopolo(mapo)
970 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.56M
₿290.98
$1
₿0.000010
$0.9992
₿0.000010
$11.29K
₿0.12
$302.31M
₿3.19K
$27.56M
₿290.98
Previsione del prezzo di miMatic(mimatic)
975 Clearpool  CPOOL $0.0303
₿0.00000031
-3.38 $27.35M
₿288.69
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$2.18M
₿23.05
$30.27M
₿319.49
$27.35M
₿288.69
Previsione del prezzo di Clearpool(cpool)
977 WINk  WIN $0.00002748
₿0.00000000029
-2.28 $27.33M
₿288.6
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.94M
₿83.92
$27.48M
₿290.14
$27.33M
₿288.6
Previsione del prezzo di WINk(win)
982 SuperWalk GRND  GRND $0.03864
₿0.00000040
8.91 $27.19M
₿286.95
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.37M
₿14.35
$37.94M
₿400.43
$27.19M
₿286.95
Previsione del prezzo di SuperWalk GRND(grnd)
984 sUSD  SUSD $0.8066
₿0.0000085
-1.57 $27.06M
₿285.6
$0.8216
₿0.0000085
$0.8055
₿0.0000084
$42.1K
₿0.44
$27.06M
₿285.6
$27.06M
₿285.6
Previsione del prezzo di sUSD(susd)
985 A Hunters Dream  CAW $0.0000000424
₿0.00000000000044
-3.52 $27.05M
₿285.42
$0.00000004405
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$698.75K
₿7.37
$28.33M
₿298.87
$27.05M
₿285.42
Previsione del prezzo di A Hunters Dream(caw)
986 Nym  NYM $0.03276
₿0.00000034
-2.11 $27.05M
₿285.38
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.6M
₿16.93
$32.77M
₿345.74
$27.05M
₿285.38
Previsione del prezzo di Nym(nym)
988 Moonriver  MOVR $2.55
₿0.000026
-2.97 $26.97M
₿284.73
$2.63
₿0.000027
$2.53
₿0.000026
$4.45M
₿47.01
$31.35M
₿330.93
$26.97M
₿284.73
Previsione del prezzo di Moonriver(movr)
990 HydraDX  HDX $0.004528
₿0.000000047
-1.15 $26.82M
₿282.96
$0.004607
₿0.000000048
$0.004485
₿0.000000046
$13.12K
₿0.14
$29.22M
₿308.25
$26.82M
₿282.96
Previsione del prezzo di HydraDX(hdx)
991 Binance-Peg Avalanche  AVAX $13.36
₿0.00014
-4.37 $26.72M
₿282.04
$14.09
₿0.00014
$13.24
₿0.00013
$50.27K
₿0.53
$26.72M
₿282.04
$26.72M
₿282.04
Previsione del prezzo di Binance-Peg Avalanche(avax)
992 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿281.87
$0.9998
₿0.000010
$0.9995
₿0.000010
$258.83K
₿2.77
$26.71M
₿281.87
$26.71M
₿281.87
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
994 Metaplex  MPLX $0.05087
₿0.00000053
2.19 $26.67M
₿281.43
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.31M
₿24.43
$50.92M
₿537.37
$26.67M
₿281.43
Previsione del prezzo di Metaplex(mplx)
996 Adventure Gold  AGLD $0.3044
₿0.0000032
4.04 $26.64M
₿281.22
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.64M
₿280.78
$28.29M
₿298.59
$26.64M
₿281.22
Previsione del prezzo di Adventure Gold(agld)
1001 Chainflip  FLIP $0.3976
₿0.0000041
-0.02 $26.46M
₿279.21
$0.3991
₿0.0000042
$0.3962
₿0.0000040
$212.94K
₿2.25
$37.15M
₿391.99
$26.46M
₿279.21
Previsione del prezzo di Chainflip(flip)
1003 Gains Network  GNS $0.9979
₿0.000010
3.38 $26.28M
₿277.32
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.69M
₿39
$26.28M
₿277.32
$26.28M
₿277.32
Previsione del prezzo di Gains Network(gns)
1006 Travala.com  AVA $0.3658
₿0.0000038
7.75 $26.02M
₿274.62
$0.3668
₿0.0000038
$0.3343
₿0.0000034
$9.81M
₿101.78
$26.02M
₿274.62
$26.02M
₿274.62
Previsione del prezzo di Travala.com(ava)
1019 Iagon  IAG $0.06793
₿0.00000071
-5.74 $25.61M
₿270.29
$0.07339
₿0.00000076
$0.06671
₿0.00000070
$402.63K
₿4.25
$68.11M
₿718.82
$25.61M
₿270.29
Previsione del prezzo di Iagon(iag)
1022 aura  AURA $0.02646
₿0.00000027
-5.81 $25.51M
₿269.25
$0.02834
₿0.00000029
$0.02587
₿0.00000027
$1.38M
₿14.53
$25.51M
₿269.25
$25.51M
₿269.25
Previsione del prezzo di aura(aura)
1024 Ekubo Protocol  EKUBO $2.55
₿0.000026
-1.09 $25.49M
₿269.07
$2.58
₿0.000027
$2.54
₿0.000026
$43.36K
₿0.46
$25.49M
₿269.07
$25.49M
₿269.07
Previsione del prezzo di Ekubo Protocol(ekubo)
1025 Pocket Network  POKT $0.01265
₿0.00000013
-2.22 $25.47M
₿268.72
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$803.18K
₿8.5
$29.77M
₿314.09
$25.47M
₿268.72
Previsione del prezzo di Pocket Network(pokt)
1027 Avail  AVAIL $0.006949
₿0.000000073
-0.77 $25.43M
₿268.41
$0.007036
₿0.000000073
$0.006936
₿0.000000072
$1.51M
₿15.94
$74.13M
₿782.41
$25.43M
₿268.41
Previsione del prezzo di Avail(avail)
1029 OHO Blockchain  OHO $0.001043
₿0.000000011
-1.93 $25.27M
₿266.7
$0.001064
₿0.000000011
$0.001036
₿0.000000010
$214.21K
₿2.26
$47.01M
₿496.07
$25.27M
₿266.7
Previsione del prezzo di OHO Blockchain(oho)
1030 Hegic  HEGIC $0.02343
₿0.00000024
-0.44 $25.27M
₿266.81
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$376.85
₿0
$25.27M
₿266.81
$25.27M
₿266.81
Previsione del prezzo di Hegic(hegic)
1034 JOE  JOE $0.06221
₿0.00000065
-2.50 $25.16M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$2.85M
₿32.76
$31.15M
₿328.82
$25.16M
₿265.56
Previsione del prezzo di JOE(joe)
1035 Velodrome Finance  VELO $0.02388
₿0.00000025
-1.12 $25.13M
₿265.16
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.19M
₿44.39
$56.02M
₿591.06
$25.13M
₿265.16
Previsione del prezzo di Velodrome Finance(velo)
1041 BounceBit  BB $0.06067
₿0.00000064
-2.48 $24.89M
₿262.73
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$8.59M
₿97.55
$127.65M
₿1.35K
$24.89M
₿262.73
Previsione del prezzo di BounceBit(bb)
1042 Compound Basic Attention Token  CBAT $0.003972
₿0.000000041
-1.25 $24.89M
₿262.58
$0.004024
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.89M
₿262.58
$24.89M
₿262.58
Previsione del prezzo di Compound Basic Attention Token(cbat)
1044 Arcblock  ABT $0.2515
₿0.0000026
-4.85 $24.79M
₿261.61
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.33K
₿1.15
$46.77M
₿493.6
$24.79M
₿261.61
Previsione del prezzo di Arcblock(abt)
1046 Keep Network  KEEP $0.0449
₿0.00000047
-11.48 $24.68M
₿260.49
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.86
$24.68M
₿260.49
Previsione del prezzo di Keep Network(keep)
1047 Huobi Token  HT $0.2255
₿0.0000023
-1.99 $24.67M
₿260.33
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.98K
₿0.15
$24.67M
₿260.33
$24.67M
₿260.33
Previsione del prezzo di Huobi Token(ht)
1052 Marinade  MNDE $0.04476
₿0.00000047
-2.98 $24.54M
₿259.06
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$363.75K
₿3.24
$31.39M
₿331.33
$24.54M
₿259.06
Previsione del prezzo di Marinade(mnde)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002682
₿0.000000028
-11.97 $24.45M
₿257.92
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$435.46K
₿4.69
$26.46M
₿279.22
$24.45M
₿257.92
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1056 Electroneum  ETN $0.001351
₿0.000000014
3.37 $24.31M
₿256.52
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$527.23K
₿5.57
$28.39M
₿299.61
$24.31M
₿256.52
Previsione del prezzo di Electroneum(etn)
1059 agEUR  EURA $1.16
₿0.000012
0.03 $24.24M
₿255.87
$1.16
₿0.000012
$1.15
₿0.000011
$23.19K
₿0.24
$24.24M
₿255.87
$24.24M
₿255.87
Previsione del prezzo di agEUR(eura)
1060 BENQI  QI $0.003355
₿0.000000035
-1.38 $24.19M
₿255.36
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.14M
₿12.14
$24.19M
₿255.36
$24.19M
₿255.36
Previsione del prezzo di BENQI(qi)
1061 Gyroscope GYD  GYD $0.9976
₿0.000010
-0.15 $24.19M
₿255.21
$1
₿0.000010
$0.995
₿0.000010
$11.16K
₿0.12
$24.19M
₿255.21
$24.19M
₿255.21
Previsione del prezzo di Gyroscope GYD(gyd)
1063 Cetus Protocol  CETUS $0.02688
₿0.00000028
-1.75 $24.13M
₿254.85
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.9M
₿41.17
$26.9M
₿284.08
$24.13M
₿254.85
Previsione del prezzo di Cetus Protocol(cetus)
1066 stake.link  SDL $0.4356
₿0.0000046
-3.47 $23.97M
₿252.93
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.79K
₿0.02
$43.7M
₿461.16
$23.97M
₿252.93
Previsione del prezzo di stake.link(sdl)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,271.13
₿0.034
-1.50 $23.96M
₿253
$3,327.71
₿0.034
$3,258.74
₿0.034
$18.81K
₿0.2
$23.96M
₿253
$23.96M
₿253
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1068 StrikeCoin  STRX $0.0281
₿0.00000029
-1.84 $23.84M
₿251.76
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.44K
₿0.31
$24.93M
₿263.29
$23.84M
₿251.76
Previsione del prezzo di StrikeCoin(strx)
1071 Renzo  REZ $0.005283
₿0.000000055
-3.09 $23.83M
₿251.51
$0.005455
₿0.000000056
$0.005187
₿0.000000054
$8.32M
₿91.11
$52.05M
₿549.42
$23.83M
₿251.51
Previsione del prezzo di Renzo(rez)
1072 Tensor  TNSR $0.07105
₿0.00000075
0.45 $23.83M
₿251.47
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$12.02M
₿126.86
$71.21M
₿751.53
$23.83M
₿251.47
Previsione del prezzo di Tensor(tnsr)
1074 MovieBloc  MBL $0.001246
₿0.000000013
0.50 $23.8M
₿251.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.48M
₿49.9
$37.56M
₿396.64
$23.8M
₿251.34
Previsione del prezzo di MovieBloc(mbl)
1075 Coin98  C98 $0.02378
₿0.00000025
-1.98 $23.8M
₿251.25
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.84M
₿40.57
$23.8M
₿251.25
$23.8M
₿251.25
Previsione del prezzo di Coin98(c98)
1076 Foom  FOOM $0.0000001354
₿0.0000000000014
-1.39 $23.73M
₿250.55
$0.0000001413
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$220.96K
₿2.34
$23.73M
₿250.55
$23.73M
₿250.55
Previsione del prezzo di Foom(foom)
1077 Catizen  CATI $0.06064
₿0.00000064
0.63 $23.72M
₿250.5
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.8M
₿83.99
$60.69M
₿640.88
$23.72M
₿250.5
Previsione del prezzo di Catizen(cati)
1079 Nosana  NOS $0.2832
₿0.0000029
-6.70 $23.63M
₿249.28
$0.304
₿0.0000031
$0.2824
₿0.0000029
$357.54K
₿3.77
$28.33M
₿298.9
$23.63M
₿249.28
Previsione del prezzo di Nosana(nos)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1085 Dogs  DOGS $0.0000453
₿0.00000000047
-1.36 $23.44M
₿247.57
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.58M
₿69.46
$24.95M
₿263.5
$23.44M
₿247.57
Previsione del prezzo di Dogs(dogs)
1086 Celer Network  CELR $0.004135
₿0.000000043
-2.50 $23.43M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.09M
₿22.26
$41.5M
₿438.01
$23.43M
₿247.28
Previsione del prezzo di Celer Network(celr)
1089 Solayer Staked SOL  SSOL $159.71
₿0.0016
-1.08 $23.4M
₿247.05
$162.31
₿0.0016
$158.66
₿0.0016
$60.98K
₿0.64
$23.4M
₿247.05
$23.4M
₿247.05
Previsione del prezzo di Solayer Staked SOL(ssol)
1091 Gods Unchained  GODS $0.05912
₿0.00000062
-2.64 $23.3M
₿245.97
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$839.26K
₿8.86
$29.57M
₿312.13
$23.3M
₿245.97
Previsione del prezzo di Gods Unchained(gods)
1092 Cookie DAO  COOKIE $0.03582
₿0.00000037
-7.77 $23.27M
₿245.59
$0.03931
₿0.00000041
$0.03553
₿0.00000037
$14.65M
₿155.18
$35.91M
₿378.99
$23.27M
₿245.59
Previsione del prezzo di Cookie DAO(cookie)
1096 Fusionist  ACE $0.2638
₿0.0000027
-0.89 $23.03M
₿243
$0.267
₿0.0000028
$0.2522
₿0.0000026
$9.13M
₿96.42
$38.71M
₿408.43
$23.03M
₿243
Previsione del prezzo di Fusionist(ace)
1097 Gems VIP  GEMS $0.03568
₿0.00000037
-1.57 $22.98M
₿242.56
$0.03625
₿0.00000037
$0.03551
₿0.00000037
$1.26M
₿13.34
$29.91M
₿315.68
$22.98M
₿242.56
Previsione del prezzo di Gems VIP(gems)
1100 Achain  ACT $0.02621
₿0.00000027
-1.66 $22.74M
₿239.96
$0.02728
₿0.00000028
$0.02484
₿0.00000025
$194.09K
₿2.05
$26.52M
₿279.86
$22.74M
₿239.96
Previsione del prezzo di Achain(act)
1103 Wrapped QUIL  QUIL $0.02508
₿0.00000026
-4.80 $22.69M
₿239.45
$0.02634
₿0.00000027
$0.0237
₿0.00000024
$193.84K
₿2.09
$22.69M
₿239.45
$22.69M
₿239.45
Previsione del prezzo di Wrapped QUIL(quil)
1105 HairDAO  HAIR $32.47
₿0.00034
-1.61 $22.62M
₿238.85
$33.08
₿0.00034
$32.28
₿0.00033
$1.76K
₿0.02
$49.91M
₿527.01
$22.62M
₿238.85
Previsione del prezzo di HairDAO(hair)
1108 Sceptre Staked FLR  SFLR $0.01867
₿0.00000019
-3.01 $22.47M
₿237.18
$0.01936
₿0.00000020
$0.01832
₿0.00000019
$164.78K
₿1.74
$22.47M
₿237.18
$22.47M
₿237.18
Previsione del prezzo di Sceptre Staked FLR(sflr)
1110 Apu Apustaja  APU $0.00006564
₿0.00000000069
3.29 $22.43M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.37
$22.43M
₿236.66
$22.43M
₿236.66
Previsione del prezzo di Apu Apustaja(apu)
1112 Maverick Protocol  MAV $0.02639
₿0.00000027
0.42 $22.28M
₿235.32
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$1.92M
₿19.11
$52.87M
₿558.31
$22.28M
₿235.32
Previsione del prezzo di Maverick Protocol(mav)
1119 Propy  PRO $0.3805
₿0.0000040
-1.07 $22.03M
₿232.48
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.69M
₿102.38
$38.06M
₿401.55
$22.03M
₿232.48
Previsione del prezzo di Propy(pro)
1126 Origin Protocol  OGN $0.03282
₿0.00000034
-0.96 $21.78M
₿229.87
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.99M
₿31.73
$46.34M
₿489.07
$21.78M
₿229.87
Previsione del prezzo di Origin Protocol(ogn)
1127 WazirX  WRX $0.0476
₿0.00000050
-3.74 $21.75M
₿229.7
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.49K
₿0.47
$47.65M
₿503.16
$21.75M
₿229.7
Previsione del prezzo di WazirX(wrx)
1128 Elastos  ELA $0.941
₿0.0000099
-5.44 $21.75M
₿229.51
$0.9958
₿0.000010
$0.9416
₿0.0000098
$168.56K
₿1.78
$24.7M
₿260.67
$21.75M
₿229.51
Previsione del prezzo di Elastos(ela)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9979
₿0.000010
-0.15 $21.48M
₿226.83
$1
₿0.000010
$0.9964
₿0.000010
$543.89K
₿5.74
$21.48M
₿226.83
$21.48M
₿226.83
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1136 ANyONe Protocol  ANYONE $0.2681
₿0.0000028
-0.11 $21.44M
₿226.38
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$922.23K
₿9.73
$26.82M
₿283.19
$21.44M
₿226.38
Previsione del prezzo di ANyONe Protocol(anyone)
1139 L2 Standard Bridged WETH (Blast)  WETH $3,278.23
₿0.034
-1.38 $21.34M
₿225.33
$3,346.31
₿0.035
$3,242.55
₿0.033
$216.63K
₿2.29
$21.34M
₿225.33
$21.34M
₿225.33
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1140 Bone ShibaSwap  BONE $0.08507
₿0.00000089
-4.27 $21.31M
₿225.01
$0.08888
₿0.00000092
$0.08384
₿0.00000088
$1.1M
₿11.07
$21.32M
₿225.1
$21.31M
₿225.01
Previsione del prezzo di Bone ShibaSwap(bone)
1148 Dent  DENT $0.0002192
₿0.0000000023
-0.49 $21.03M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.42M
₿25.65
$21.98M
₿231.97
$21.03M
₿221.89
Previsione del prezzo di Dent(dent)
1150 Boba Network  BOBA $0.04243
₿0.00000044
-0.13 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.26M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Previsione del prezzo di Boba Network(boba)
1155 Storj  STORJ $0.1433
₿0.0000015
1.82 $20.68M
₿218.25
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.72M
₿123.75
$61.14M
₿645.08
$20.68M
₿218.25
Previsione del prezzo di Storj(storj)
1156 Mango Markets  MNGO $0.01833
₿0.00000019
1.53 $20.47M
₿216.16
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$34.66K
₿0.4
$91.6M
₿967.17
$20.47M
₿216.16
Previsione del prezzo di Mango Markets(mngo)
1157 Goldfinch  GFI $0.219
₿0.0000023
0.44 $20.45M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.91K
₿2.34
$25.02M
₿264.1
$20.45M
₿215.91
Previsione del prezzo di Goldfinch(gfi)
1160 Saga  SAGA $0.05911
₿0.00000062
-2.32 $20.35M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.08M
₿105.89
$64.47M
₿680.19
$20.35M
₿214.72
Previsione del prezzo di Saga(saga)
1161 Hashflow  HFT $0.02955
₿0.00000031
2.10 $20.34M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.62M
₿48.89
$29.64M
₿312.76
$20.34M
₿214.61
Previsione del prezzo di Hashflow(hft)
1162 PolySwarm  NCT $0.01082
₿0.00000011
-2.31 $20.32M
₿214.4
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.31M
₿45.31
$20.32M
₿214.45
$20.32M
₿214.4
Previsione del prezzo di PolySwarm(nct)
1163 Ancient8  A8 $0.04574
₿0.00000048
-3.42 $20.28M
₿214.18
$0.04736
₿0.00000049
$0.04574
₿0.00000048
$4.47M
₿47.16
$45.74M
₿483.06
$20.28M
₿214.18
Previsione del prezzo di Ancient8(a8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀