$3.44T
Capitalizzazione totale
$55.05B
Volume totale
BTC 62.96%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 Marinade  MNDE $0.1247
₿0.0000036
0.29 $51.29M
₿958.16
$0.1248
₿0.0000038
$0.1216
₿0.0000035
$746.28K
₿13.43
$124.76M
₿3.65K
$51.29M
₿958.16
Previsione del prezzo di Marinade(mnde)
690 StrikeCoin  STRX $0.05618
₿0.0000013
10.83 $47.66M
₿1.15K
$0.05626
₿0.0000014
$0.05068
₿0.0000013
$47.53K
₿16.98
$49.84M
₿1.21K
$47.66M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
692 Cartesi  CTSI $0.058
₿0.0000038
2.92 $50.66M
₿3.07K
$0.05805
₿0.0000040
$0.05568
₿0.0000038
$3.75M
₿150.18
$58.03M
₿3.91K
$50.66M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
693 Escoin Token  ELG $0.2756
₿0.000017
1.08 $50.77M
₿2.42K
$0.2757
₿0.000017
$0.2722
₿0.000016
$447.79K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
694 Neutron  NTRN $0.08438
₿0.000015
2.35 $50.48M
₿4.21K
$0.08442
₿0.000016
$0.08043
₿0.000014
$2.14M
₿196.13
$84.43M
₿15.05K
$50.48M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
695 Bone ShibaSwap  BONE $0.2024
₿0.000010
1.96 $50.61M
₿2.52K
$0.2027
₿0.000010
$0.1949
₿0.000010
$3.64M
₿135.83
$50.63M
₿2.52K
$50.61M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
696 Vanar Chain  VANRY $0.02582
₿0.0000031
2.87 $50.03M
₿4.38K
$0.02583
₿0.0000033
$0.02456
₿0.0000031
$4.25M
₿277.07
$51.45M
₿4.38K
$50.03M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
697 Web 3 Dollar  USD3 $1.05
-0.09 $50.19M
$1.05
$1.05
$9.9
$50.19M
$50.19M
Previsione del prezzo di Web 3 Dollar(usd3)
698 ECOMI  OMI $0.0001841
₿0.0000000099
0.54 $49.81M
₿2.71K
$0.0001874
₿0.000000010
$0.0001813
₿0.0000000097
$1.55M
₿7.27
$57.15M
₿3.11K
$49.81M
₿2.71K
Previsione del prezzo di ECOMI(omi)
699 Propy  PRO $0.8328
₿0.000038
0.53 $48.2M
₿2.21K
$0.8324
₿0.000040
$0.822
₿0.000036
$2.64M
₿140.66
$83.25M
₿3.81K
$48.2M
₿2.21K
Previsione del prezzo di Propy(pro)
701 Simon's Cat  CAT $0.000007199
4.12 $48.55M
$0.00000723
$0.00000679
$5.42M
$58.25M
$48.55M
Previsione del prezzo di Simon's Cat(cat)
702 Oasys  OAS $0.01108
₿0.0000011
1.22 $49.62M
₿2.17K
$0.01184
₿0.0000011
$0.01093
₿0.0000011
$3.3M
₿16.86
$110.9M
₿11.65K
$49.62M
₿2.17K
Previsione del prezzo di Oasys(oas)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
704 Humans.ai  HEART $0.006246
₿0.00000039
-1.60 $48.69M
₿2.21K
$0.006394
₿0.00000043
$0.006202
₿0.00000038
$385.53K
₿8.91
$48.69M
₿3.09K
$48.69M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
706 Oraichain Token  ORAI $2.55
₿0.00020
2.24 $48.2M
₿3.27K
$2.54
₿0.00020
$2.47
₿0.00020
$426.64K
₿99.69
$48.81M
₿3.64K
$48.2M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
708 WINk  WIN $0.0000489
₿0.0000000022
0.34 $48.62M
₿2.13K
$0.00004891
₿0.0000000022
$0.00004834
₿0.0000000022
$6.5M
₿117.77
$48.88M
₿2.21K
$48.62M
₿2.13K
Previsione del prezzo di WINk(win)
709 Kyber Network Crystal  KNC $0.2862
₿0.000010
1.76 $48.68M
₿1.85K
$0.2862
₿0.000011
$0.2795
₿0.000010
$3.99M
₿261.84
$68.73M
₿2.59K
$48.68M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
711 SECRET  SCRT $0.1556
₿0.0000083
1.74 $48.53M
₿2.27K
$0.1555
₿0.0000088
$0.15
₿0.0000083
$1.4M
₿60.07
$51.01M
₿2.44K
$48.53M
₿2.27K
Previsione del prezzo di SECRET(scrt)
715 Gains Network  GNS $1.62
₿0.000065
-5.46 $47.66M
₿2.23K
$1.72
₿0.000067
$1.5
₿0.000065
$7.21M
₿78.65
$47.66M
₿2.23K
$47.66M
₿2.23K
Previsione del prezzo di Gains Network(gns)
716 HUNT Platform  HUNT $0.2414
₿0.0000075
-0.57 $47.02M
₿1.51K
$0.2428
₿0.0000077
$0.2345
₿0.0000070
$199.56K
₿68.66
$47.02M
₿1.51K
$47.02M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
718 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.13 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$218.59K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
719 QuarkChain  QKC $0.006727
₿0.00000019
1.44 $48.02M
₿1.35K
$0.006727
₿0.00000019
$0.00653
₿0.00000019
$1.82M
₿25.59
$67.28M
₿1.94K
$48.02M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
721 Mountain Protocol USD  USDM $0.9955
₿0.000014
0.11 $47.79M
₿0
$0.998
₿0.000014
$0.9945
₿0.000014
$26.98K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
723 TARS AI  TAI $0.08053
1.30 $47.22M
$0.08046
$0.07696
$3.6M
$72.03M
$47.22M
Previsione del prezzo di TARS AI(tai)
724 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $47.43M
₿1.8K
$1
₿0.000014
$0.9965
₿0.000014
$20.69M
₿20.99
$47.43M
₿1.8K
$47.43M
₿1.8K
725 Avalanche Bridged WETH (Avalanche)  WETH $2,559.53
1.84 $47.47M
$2,559.48
$2,490.27
$5.57M
$47.47M
$47.47M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $108,941
0.57 $47.51M
$108,921
$107,419
$703.94K
$47.51M
$47.51M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
728 Gods Unchained  GODS $0.1234
₿0.0000041
0.74 $47.06M
₿1.18K
$0.1234
₿0.0000044
$0.1208
₿0.0000041
$874.86K
₿18.04
$61.72M
₿2.07K
$47.06M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
732 Smooth Love Potion  SLP $0.00126
₿0.000000076
0.90 $45.37M
₿3.18K
$0.001261
₿0.000000081
$0.001222
₿0.000000076
$3.63M
₿254.16
$45.37M
$45.37M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.02 $45.4M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.39M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 DIAdata  DIA $0.3782
₿0.0000088
1.71 $45.31M
₿977.29
$0.3783
₿0.0000090
$0.3642
₿0.0000088
$2.35M
₿123.45
$63.91M
₿1.49K
$45.31M
₿977.29
Previsione del prezzo di DIAdata(dia)
735 Autonolas  OLAS $0.2522
₿0.000056
1.38 $45.16M
₿2.46K
$0.2524
₿0.000057
$0.2468
₿0.000052
$369.88K
₿48.92
$118.67M
₿30.31K
$45.16M
₿2.46K
Previsione del prezzo di Autonolas(olas)
737 Ski Mask Dog  SKI $0.04498
2.35 $44.94M
$0.04496
$0.04338
$465.54K
$44.94M
$44.94M
Previsione del prezzo di Ski Mask Dog(ski)
738 DevvE  DEVVE $0.5114
₿0.000010
-4.00 $44.7M
₿0
$0.54
₿0.000010
$0.5037
₿0.0000089
$440.04K
₿19.33
$61.38M
₿205.32
$44.7M
₿0
Previsione del prezzo di DevvE(devve)
743 Nosana  NOS $0.5304
₿0.000042
1.56 $44.22M
₿3.53K
$0.5312
₿0.000044
$0.5219
₿0.000041
$389.49K
₿23.57
$53.02M
₿4.24K
$44.22M
₿3.53K
Previsione del prezzo di Nosana(nos)
744 Socean Staked Sol  INF $202.74
₿0.0029
2.38 $44.23M
₿650.73
$202.78
₿0.0030
$195.4
₿0.0029
$2.63M
₿48.78
$135.48M
₿1.99K
$44.23M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
746 Hamster Kombat  HMSTR $0.0006878
₿0.000000016
3.96 $44.19M
$0.0006941
$0.0006549
$17.58M
$68.65M
$44.19M
Previsione del prezzo di Hamster Kombat(hmstr)
748 TOKPIE  TKP $0.5535
₿0.000011
0.76 $43.91M
₿875.35
$0.5547
₿0.000011
$0.5386
₿0.000011
$23.84K
₿1.47
$55.37M
₿1.1K
$43.91M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Velodrome Finance  VELO $0.04534
₿0.0000035
0.50 $43.61M
₿2.15K
$0.04535
₿0.0000037
$0.04428
₿0.0000034
$4.14M
₿193.29
$96.87M
₿5.59K
$43.61M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
750 Iagon  IAG $0.1167
₿0.0000027
1.45 $43.98M
₿1.08K
$0.1179
₿0.0000029
$0.111
₿0.0000027
$337.56K
₿6.92
$116.97M
₿2.77K
$43.98M
₿1.08K
Previsione del prezzo di Iagon(iag)
751 Aurora  AURORA $0.07068
₿0.0000045
-0.55 $43.68M
₿2K
$0.07107
₿0.0000049
$0.0707
₿0.0000045
$572.28K
₿23.52
$70.72M
₿4.53K
$43.68M
₿2K
Previsione del prezzo di Aurora(aurora)
755 SX Network  SX $0.07628
₿0.0000016
-0.13 $42.9M
₿720.46
$0.07672
₿0.0000016
$0.07608
₿0.0000015
$80.77K
₿0.11
$76.22M
₿1.64K
$42.9M
₿720.46
Previsione del prezzo di SX Network(sx)
759 Alethea Artificial Liquid Intelligence Token  ALI $0.004684
₿0.00000034
0.66 $42.71M
₿1.19K
$0.004924
₿0.00000035
$0.004586
₿0.00000033
$746.14K
₿31.77
$46.24M
₿3.39K
$42.71M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
760 MovieBloc  MBL $0.002288
₿0.000000078
0.49 $42.48M
₿1.37K
$0.002295
₿0.000000081
$0.002252
₿0.000000078
$2.78M
₿29.17
$68.64M
₿2.34K
$42.48M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
761 ResearchCoin  RSC $0.3672
₿0.000010
2.81 $42.09M
₿1.02K
$0.3672
₿0.000011
$0.3555
₿0.000010
$400.82K
₿4.35
$367.25M
₿10.77K
$42.09M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
763 Decentralized Social  DESO $3.86
₿0.00043
0.42 $41.89M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$97.64K
₿144.79
$42.99M
₿4.68K
$41.89M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
764 MARBLEX  MBX $0.1931
₿0.000015
1.85 $41.25M
₿1.83K
$0.1934
₿0.000016
$0.1895
₿0.000015
$1.47M
₿32.11
$62M
₿5.01K
$41.25M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
767 CertiK  CTK $0.2816
₿0.000013
-0.11 $41.43M
₿1.73K
$0.283
₿0.000013
$0.2731
₿0.000012
$2.66M
₿32.93
$41.63M
₿1.74K
$41.43M
₿1.73K
Previsione del prezzo di CertiK(ctk)
768 Huobi Token  HT $0.2625
₿0.000011
19.55 $41.85M
₿1.84K
$0.2785
₿0.000012
$0.2112
₿0.000011
$169.87K
₿27.72
$52.79M
₿2.32K
$41.85M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
770 Seedify.fund  SFUND $0.6447
₿0.000055
-0.05 $40.98M
₿3.53K
$0.6456
₿0.000056
$0.6375
₿0.000055
$1.86M
₿126.83
$64.47M
₿5.56K
$40.98M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
771 Forta  FORT $0.06787
₿0.0000028
-1.49 $40.83M
₿987.97
$0.06924
₿0.0000029
$0.06784
₿0.0000028
$782.49K
₿11.38
$67.96M
₿2.9K
$40.83M
₿987.97
Previsione del prezzo di Forta(fort)
772 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.17M
₿1.71K
$1
₿0.000014
$0.9994
₿0.000014
$110.66K
₿40.52
$41.17M
₿1.71K
$41.17M
₿1.71K
773 Celer Network  CELR $0.007296
₿0.00000050
2.28 $41.19M
₿2.84K
$0.007327
₿0.00000050
$0.006972
₿0.00000046
$3.07M
₿373.3
$72.96M
₿5.03K
$41.19M
₿2.84K
Previsione del prezzo di Celer Network(celr)
774 SMARDEX  SDEX $0.004477
₿0.00000032
-0.18 $41.16M
₿2.66K
$0.004486
₿0.00000032
$0.004428
₿0.00000031
$328K
₿25.34
$44.64M
₿3.21K
$41.16M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
775 Boba Network  BOBA $0.08974
₿0.0000071
-1.04 $40.87M
₿2.75K
$0.0916
₿0.0000074
$0.08677
₿0.0000071
$4.6M
₿655.27
$44.88M
₿3.61K
$40.87M
₿2.75K
Previsione del prezzo di Boba Network(boba)
776 Wrapped QUIL  QUIL $0.04461
-0.47 $40.25M
$0.04545
$0.04276
$567.22K
$40.25M
$40.25M
Previsione del prezzo di Wrapped QUIL(quil)
777 Wilder World  WILD $0.1265
₿0.000014
1.67 $41.06M
₿3.98K
$0.1268
₿0.000015
$0.1234
₿0.000013
$600.5K
₿32.35
$63.29M
₿7.14K
$41.06M
₿3.98K
Previsione del prezzo di Wilder World(wild)
781 BENQI  QI $0.005792
₿0.00000033
0.58 $40.48M
₿1.48K
$0.005812
₿0.00000034
$0.005694
₿0.00000033
$2.36M
₿42.87
$41.69M
₿2.38K
$40.48M
₿1.48K
Previsione del prezzo di BENQI(qi)
782 Coin98  C98 $0.04265
₿0.0000059
4.07 $41.18M
₿3.89K
$0.04277
₿0.0000064
$0.04067
₿0.0000058
$5.94M
₿403.72
$42.59M
₿5.3K
$41.18M
₿3.89K
Previsione del prezzo di Coin98(c98)
783 Keep Network  KEEP $0.07292
₿0.0000032
-3.77 $40.09M
₿1.8K
$0.07583
₿0.0000034
$0.07166
₿0.0000032
$2.33K
₿0.72
$72.93M
₿3.27K
$40.09M
₿1.8K
Previsione del prezzo di Keep Network(keep)
784 SuperRare  RARE $0.04927
₿0.0000024
1.18 $40.35M
₿1.66K
$0.04933
₿0.0000026
$0.04793
₿0.0000024
$5.74M
₿176.72
$49.25M
₿2.42K
$40.35M
₿1.66K
Previsione del prezzo di SuperRare(rare)
787 HashAI  HASHAI $0.0004473
₿0.000000034
-0.61 $40.01M
₿0
$0.0004506
₿0.000000035
$0.0004392
₿0.000000030
$311.01K
₿36.98
$42.49M
₿3.3K
$40.01M
₿0
Previsione del prezzo di HashAI(hashai)
788 SuperWalk GRND  GRND $0.05861
₿0.0000026
-0.30 $39.71M
₿115.72
$0.05918
₿0.0000026
$0.05761
₿0.0000025
$300.01K
₿1.26
$57.84M
₿2.61K
$39.71M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
790 AI Analysis Token  AIAT $0.3566
₿0.0000077
0.83 $39.36M
₿0
$0.3617
₿0.0000077
$0.3525
₿0.0000073
$102.93K
₿16.83
$178.33M
₿3.89K
$39.36M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
791 Fwog  FWOG $0.04019
3.20 $39.22M
$0.0402
$0.03747
$3.37M
$39.22M
$39.22M
Previsione del prezzo di Fwog(fwog)
795 Whiteheart  WHITE $4,374.93
₿0.083
1.67 $38.86M
₿746.43
$4,377.96
$4,283.16
$11.43
₿0
$38.86M
₿746.43
$38.86M
₿746.43
Previsione del prezzo di Whiteheart(white)
796 Metadium  META $0.02235
₿0.00000084
1.00 $38.34M
₿1.43K
$0.02268
₿0.00000086
$0.02204
₿0.00000068
$342.78K
₿2.96K
$44.72M
₿1.68K
$38.34M
₿1.43K
Previsione del prezzo di Metadium(meta)
797 sUSD  SUSD $0.9299
₿0.000014
-0.44 $38.39M
₿727.58
$0.936
₿0.000014
$0.9285
₿0.000014
$173.28K
₿56.3
$38.39M
₿727.58
$38.39M
₿727.58
Previsione del prezzo di sUSD(susd)
799 Strike  STRIKE $6.77
₿0.00019
-7.90 $38M
₿919.03
$7.85
₿0.00019
$6.74
₿0.00018
$30.36M
₿11.18
$44.31M
₿1.27K
$38M
₿919.03
Previsione del prezzo di Strike(strike)
801 DEAPCOIN  DEP $0.001391
₿0.000000036
0.18 $38.16M
₿854.82
$0.001398
₿0.000000036
$0.001361
₿0.000000034
$478.53K
₿22.54
$41.44M
₿1.09K
$38.16M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
803 CoinMetro  XCM $0.1259
₿0.0000012
-1.48 $38.08M
₿371.1
$0.1288
₿0.0000012
$0.1247
₿0.0000012
$229.42K
₿0.05
$40.1M
₿403.41
$38.08M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
808 Wrapped NXM  WNXM $58.46
₿0.0010
0.33 $37.62M
₿1.14K
$58.5
₿0.0010
$57.76
₿0.0010
$164.18K
₿63.3
$37.62M
₿1.14K
$37.62M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
809 CorgiAI  CORGIAI $0.0001106
₿0.000000031
0.94 $38.01M
₿10.89K
$0.0001114
₿0.000000033
$0.0001051
₿0.000000031
$16.45K
₿6.96
$41.21M
₿11.81K
$38.01M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
811 Lista USD  LISUSD $0.9984
₿0.000014
-0.06 $37.52M
₿953.91
$0.9997
₿0.000014
$0.9979
₿0.000013
$134.59K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 Tensor  TNSR $0.1111
₿0.000023
-2.62 $37.12M
₿2.94K
$0.1145
₿0.000028
$0.1066
₿0.000022
$7.33M
₿5.59K
$110.94M
₿23.48K
$37.12M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
814 Magic  MAGIC $0.1206
₿0.000014
-0.90 $37.12M
₿3.86K
$0.1219
₿0.000014
$0.1173
₿0.000013
$10M
₿857.34
$41.96M
₿4.99K
$37.12M
₿3.86K
Previsione del prezzo di Magic(magic)
815 Universal ETH  UNIETH $2,816.97
₿0.054
1.91 $37.3M
₿0
$2,817.76
₿0.054
$2,737.62
₿0.053
$46.79K
₿0.09
$37.3M
₿3.5
$37.3M
₿0
Previsione del prezzo di Universal ETH(unieth)
816 XPLA  XPLA $0.0455
₿0.0000030
-1.88 $37.5M
₿1.66K
$0.04839
₿0.0000031
$0.04444
₿0.0000030
$790.39K
₿1.42
$91.04M
₿6.2K
$37.5M
₿1.66K
Previsione del prezzo di XPLA(xpla)
817 DODO  DODO $0.0369
₿0.0000032
1.39 $36.85M
₿2.15K
$0.03694
₿0.0000034
$0.03573
₿0.0000032
$3.74M
₿187.8
$36.85M
₿3.26K
$36.85M
₿2.15K
Previsione del prezzo di DODO(dodo)
819 Chain-key Bitcoin  CKBTC $109,615
₿1.0076
1.57 $37.06M
₿0
$109,464
₿1.015
$106,988
₿0.97
$10.9K
₿0.15
$37.06M
$37.06M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
823 Peapods Finance  PEAS $3.7
₿0.000072
-0.28 $36.73M
₿721.75
$3.72
₿0.000075
$3.65
₿0.000071
$420.66K
₿6.19
$36.73M
₿721.75
$36.73M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
825 Ice Open Network  ICE $0.005362
₿0.000000062
-3.53 $36.42M
₿410.29
$0.005568
₿0.000000064
$0.005155
₿0.000000061
$5.87M
₿360.15
$113.41M
₿1.31K
$36.42M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
826 Binance-Peg Avalanche  AVAX $18.12
₿0.00067
1.60 $36.25M
₿0
$18.28
₿0.00069
$17.64
₿0.00066
$29.24K
₿2.76
$36.25M
$36.25M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
828 LandWolf  WOLF $0.00004118
5.65 $37.08M
$0.00004118
$0.0000383
$2.44M
$37.08M
$37.08M
Previsione del prezzo di LandWolf(wolf)
829 Alephium  ALPH $0.3123
₿0.000049
-0.13 $36.15M
₿3.71K
$0.3161
₿0.000051
$0.3112
₿0.000046
$337.83K
₿67.35
$66.31M
₿9.7K
$36.15M
₿3.71K
Previsione del prezzo di Alephium(alph)
831 Binance-Peg DAI  DAI $0.9996
-0.09 $35.99M
$1
$0.9982
$612.4K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
832 Sai  SAI $13.38
₿0.00026
1.66 $35.89M
₿720.5
$13.41
₿0.00027
$13.06
₿0.00025
$147.96
₿0
$35.89M
₿720.5
$35.89M
₿720.5
Previsione del prezzo di Sai(sai)
833 Snowbank  SB $224.35
₿0.0032
0.80 $35.82M
₿522.32
$225.51
₿0.0033
$219.88
₿0.0031
$38.74
₿0.01
$35.82M
₿522.32
$35.82M
₿522.32
Previsione del prezzo di Snowbank(sb)
835 BitMEX  BMEX $0.3573
₿0.0000040
-0.41 $35.67M
₿408.52
$0.3673
₿0.0000040
$0.3527
₿0.0000039
$109.44K
₿0.49
$160.9M
₿1.84K
$35.67M
₿408.52
Previsione del prezzo di BitMEX(bmex)
836 Cudos  CUDOS $0.004833
₿0.00000031
4.10 $35.65M
₿2.14K
$0.004845
₿0.00000032
$0.004606
₿0.00000030
$47.81
₿33.39
$45.04M
₿2.86K
$35.65M
₿2.14K
Previsione del prezzo di Cudos(cudos)
837 Origin Protocol  OGN $0.05077
₿0.0000031
1.07 $35.54M
₿1.57K
$0.05083
₿0.0000033
$0.04959
₿0.0000030
$3.75M
₿352.47
$71.57M
₿3.12K
$35.54M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
838 Celo Dollar  CUSD $0.9997
₿0.000014
-0.04 $35.6M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.09M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
839 Hive Dollar  HBD $1.02
₿0.000014
1.49 $35.34M
₿508.51
$1.03
₿0.000014
$0.9292
₿0.000014
$4.74K
₿0.75
$35.34M
₿508.51
$35.34M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
840 Lista DAO  LISTA $0.2066
-0.50 $35.7M
$0.2081
$0.199
$8.25M
$206.7M
$35.7M
Previsione del prezzo di Lista DAO(lista)
841 Storj  STORJ $0.2459
₿0.0000099
1.73 $35.37M
₿1.43K
$0.246
₿0.000010
$0.2387
₿0.0000098
$6.56M
₿293.65
$104.54M
₿4.23K
$35.37M
₿1.43K
Previsione del prezzo di Storj(storj)
842 AxonDAO Governance Token  AXGT $0.07917
₿0.0000066
2.11 $35.54M
₿986.55
$0.08003
₿0.0000065
$0.07397
₿0.0000036
$160.21K
₿45.77
$79.14M
₿6.52K
$35.54M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
843 Keyboard Cat (Base)  KEYCAT $0.003461
₿0.00000010
5.97 $34.54M
₿0
$0.003512
₿0.00000015
$0.00326
₿0.00000011
$1.96M
₿54.17
$34.54M
₿1.09K
$34.54M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
844 PolySwarm  NCT $0.019
₿0.00000042
-5.55 $35.83M
₿731.48
$0.02019
₿0.00000044
$0.01841
₿0.00000041
$2.86M
₿13.47
$35.84M
₿799.02
$35.83M
₿731.48
Previsione del prezzo di PolySwarm(nct)
846 My Neighbor Alice  ALICE $0.3807
₿0.000025
1.31 $35.05M
₿2.28K
$0.3828
₿0.000027
$0.3668
₿0.000025
$6.06M
₿233.79
$38.06M
₿2.55K
$35.05M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
847 Tornado Cash  TORN $9.28
₿0.000044
0.60 $35.49M
₿170.18
$9.31
₿0.000046
$9.1
₿0.000043
$570.77K
₿0.53
$93.13M
₿446.61
$35.49M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui