6 の検索結果ページ時価総額によるトップNiftex Shardsコイン

Niftex Shardsカテゴリートークンのパフォーマンスメトリックを発見する

Niftex Shards (4589)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Cartesi CTSI	$0.03171 ₿0.00000036	-4.92	$28.66M ₿331.74	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.28M ₿25.71	$31.78M ₿367.79	$28.66M ₿331.74
945	Adventure Gold AGLD	$0.3282 ₿0.0000037	10.53	$28.66M ₿335.68	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.42M ₿815.58	$30.43M ₿356.42	$28.66M ₿335.68
949	Moonwell WELL	$0.006286 ₿0.000000071	-2.53	$28.46M ₿322.39	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.51M ₿16.88	$31.41M ₿355.85	$28.46M ₿322.39
950	Xai XAI	$0.01447 ₿0.00000016	-2.65	$28.35M ₿329.82	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.74M ₿64.43	$30.9M ₿359.41	$28.35M ₿329.82
955	Osaka Protocol OSAK	$0.00000003674 ₿0.00000000000041	-2.34	$27.98M ₿319.49	$0.00000003854 ₿0.00000000000043	$0.00000003674 ₿0.00000000000041	$17.98K ₿0.2	$27.98M ₿319.49	$27.98M ₿319.49
957	Aergo AERGO	$0.05917 ₿0.00000067	-5.36	$28.04M ₿319.48	$0.06379 ₿0.00000071	$0.05913 ₿0.00000067	$3.2M ₿35.49	$29.67M ₿338.07	$28.04M ₿319.48
958	Marlin POND	$0.003397 ₿0.000000038	-3.15	$27.9M ₿319.52	$0.003532 ₿0.000000039	$0.0034 ₿0.000000038	$804.02K ₿9.55	$34.02M ₿389.55	$27.9M ₿319.52
959	Magic MAGIC	$0.08777 ₿0.00000099	-4.40	$27.86M ₿323.08	$0.09412 ₿0.0000010	$0.08772 ₿0.0000010	$10.01M ₿114.36	$30.49M ₿353.65	$27.86M ₿323.08
962	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.57M ₿313.45	$1 ₿0.000011	$1 ₿0.000011	$5.37K ₿0.06	$302.44M ₿3.44K	$27.57M ₿313.45
963	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.49M ₿313.3	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$943.81K ₿10.56	$33.31M ₿379.57	$27.49M ₿313.3
968	QANplatform QANX	$0.01612 ₿0.00000018	-0.89	$27.44M ₿313.37	$0.01673 ₿0.00000018	$0.01614 ₿0.00000018	$272.7K ₿3.11	$33.9M ₿387.02	$27.44M ₿313.37
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.43	$0.7147 ₿0.0000080	$0.7046 ₿0.0000079	$286.7K ₿3.25	$27.35M ₿311.66	$27.33M ₿311.43
978	Pepecoin PEP	$0.000264 ₿0.0000000030	1.43	$26.75M ₿305.72	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.52K ₿1.16	$26.75M ₿305.72	$26.75M ₿305.72
981	Wilder World WILD	$0.05598 ₿0.00000063	-1.87	$26.81M ₿307.08	$0.05892 ₿0.00000066	$0.05594 ₿0.00000062	$578.76K ₿6.59	$27.97M ₿320.37	$26.81M ₿307.08
983	WINk WIN	$0.00002684 ₿0.00000000030	2.70	$26.73M ₿304.03	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.64M ₿64.2	$26.88M ₿305.65	$26.73M ₿304.03
985	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
987	ChainGPT CGPT	$0.02985 ₿0.00000034	-5.10	$26.22M ₿302	$0.03206 ₿0.00000035	$0.02987 ₿0.00000034	$3.82M ₿42.83	$29.84M ₿343.74	$26.22M ₿302
988	ゼットコイン FIRO	$1.45 ₿0.000016	-5.75	$26.52M ₿302.21	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.5K ₿6.1	$26.52M ₿302.21	$26.52M ₿302.21
989	Chainflip FLIP	$0.398 ₿0.0000045	1.75	$26.43M ₿300.68	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$203.68K ₿2.44	$37.12M ₿422.29	$26.43M ₿300.68
990	Electronic USD EUSD	$0.9971 ₿0.000011	-0.10	$26.35M ₿299.66	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.4M ₿15.95	$26.35M ₿299.66	$26.35M ₿299.66
991	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿299.39	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$129.56K ₿1.58	$26.35M ₿299.39	$26.35M ₿299.39
993	Keep Network KEEP	$0.04665 ₿0.00000053	0.26	$25.64M ₿299.21	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.94K ₿0.07	$46.65M ₿544.3	$25.64M ₿299.21
996	Clearpool CPOOL	$0.02853 ₿0.00000032	-5.65	$26.22M ₿303.93	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$4.43M ₿120.66	$28.86M ₿334.47	$26.22M ₿303.93
997	Marcopolo MAPO	$0.004229 ₿0.000000048	-1.79	$26.15M ₿297.39	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$717.68K ₿8.12	$41.04M ₿466.82	$26.15M ₿297.39
1000	sUSD SUSD	$0.7723 ₿0.0000088	-0.23	$25.98M ₿295.96	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$52.45K ₿0.48	$25.98M ₿295.96	$25.98M ₿295.96
1001	BXN BXN	$0.001637 ₿0.000000018	-24.28	$25.74M ₿294.55	$0.002162 ₿0.000000024	$0.001637 ₿0.000000018	$456.79K ₿5.18	$81.87M ₿936.81	$25.74M ₿294.55
1004	Dymension DYM	$0.05705 ₿0.00000065	-4.82	$25.78M ₿301.9	$0.06118 ₿0.00000068	$0.05714 ₿0.00000065	$2.49M ₿28.01	$57.17M ₿669.45	$25.78M ₿301.9
1005	sETH SETH	$2,227.01 ₿0.025	-2.37	$25.74M ₿295.11	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$334.02 ₿0	$25.74M ₿295.11	$25.74M ₿295.11
1006	Pocket Network POKT	$0.01268 ₿0.00000014	2.40	$25.52M ₿292.21	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.23	$29.83M ₿341.56	$25.52M ₿292.21
1009	FIDA FIDA	$0.02573 ₿0.00000029	-3.64	$25.48M ₿295.45	$0.02764 ₿0.00000031	$0.02572 ₿0.00000029	$3.7M ₿45.53	$25.71M ₿298.16	$25.48M ₿295.45
1014	シンギュラリティネット AGIX	$0.09681 ₿0.0000011	-2.46	$25.18M ₿287.94	$0.1011 ₿0.0000011	$0.09681 ₿0.0000011	$6.04K ₿0.07	$52.23M ₿597.12	$25.18M ₿287.94
1016	PAAL AI PAAL	$0.02742 ₿0.00000031	-9.58	$24.61M ₿287.52	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.3M ₿26.37	$27.42M ₿320.36	$24.61M ₿287.52
1017	SuperWalk GRND GRND	$0.0355 ₿0.00000040	-4.48	$25.12M ₿287.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.25K ₿2.48	$35.06M ₿400.64	$25.12M ₿287.1
1028	Iagon IAG	$0.06365 ₿0.00000072	-2.99	$23.94M ₿277.85	$0.07458 ₿0.00000083	$0.06365 ₿0.00000073	$1.05M ₿11.63	$63.66M ₿738.91	$23.94M ₿277.85
1029	agEUR EURA	$1.18 ₿0.000013	-0.15	$24.44M ₿277.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.19K ₿0.17	$24.44M ₿277.97	$24.44M ₿277.97
1034	Gyroscope GYD GYD	$0.9974 ₿0.000011	0.03	$24.15M ₿274.88	$1 ₿0.000011	$0.9964 ₿0.000011	$7.35K ₿0.08	$24.15M ₿274.88	$24.15M ₿274.88
1039	Moonriver MOVR	$2.26 ₿0.000025	-0.50	$23.97M ₿279.5	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.2M ₿46.98	$27.86M ₿324.95	$23.97M ₿279.5
1041	Gains Network GNS	$0.913 ₿0.000010	-2.40	$23.86M ₿273.38	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.83M ₿32.16	$23.86M ₿273.38	$23.86M ₿273.38
1045	WazirX WRX	$0.051 ₿0.00000058	0.33	$23.58M ₿267.84	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.7K ₿0.47	$51.65M ₿586.71	$23.58M ₿267.84
1050	OHO Blockchain OHO	$0.0009656 ₿0.000000011	-1.63	$23.36M ₿266.17	$0.0009836 ₿0.000000011	$0.0009652 ₿0.000000010	$197.26K ₿2.25	$43.46M ₿495.08	$23.36M ₿266.17
1051	エレクトロニウム ETN	$0.001295 ₿0.000000014	-3.39	$23.37M ₿266.26	$0.001383 ₿0.000000015	$0.001297 ₿0.000000014	$497.03K ₿5.67	$27.3M ₿310.98	$23.37M ₿266.26
1052	Marinade MNDE	$0.04262 ₿0.00000048	-3.40	$23.3M ₿275.1	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.32M ₿14.82	$29.83M ₿352.25	$23.3M ₿275.1
1053	Catizen CATI	$0.05804 ₿0.00000066	-1.58	$23.08M ₿264.77	$0.05977 ₿0.00000067	$0.05806 ₿0.00000066	$2.02M ₿23.01	$58.02M ₿665.51	$23.08M ₿264.77
1054	HydraDX HDX	$0.003914 ₿0.000000044	-3.39	$23.08M ₿264.22	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$11.45K ₿0.13	$25.14M ₿287.84	$23.08M ₿264.22
1055	Binance-Peg Avalanche AVAX	$11.64 ₿0.00013	-2.97	$23.23M ₿267.35	$12.08 ₿0.00013	$11.62 ₿0.00013	$25.94K ₿0.3	$23.23M ₿267.35	$23.23M ₿267.35
1059	MovieBloc MBL	$0.001226 ₿0.000000013	3.68	$23.01M ₿264.8	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$8.86M ₿100.11	$36.31M ₿417.89	$23.01M ₿264.8
1061	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.60	$22.86M ₿259.79	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.44K ₿1.51	$22.86M ₿259.79	$22.86M ₿259.79
1063	Ekubo Protocol EKUBO	$2.25 ₿0.000025	-2.25	$22.51M ₿257.74	$2.3 ₿0.000025	$2.25 ₿0.000025	$38.38K ₿0.39	$22.51M ₿257.74	$22.51M ₿257.74
1065	Avail AVAIL	$0.006103 ₿0.000000069	-0.64	$22.39M ₿254.79	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$805.16K ₿8.99	$65.05M ₿740.16	$22.39M ₿254.79
1066	A Hunters Dream CAW	$0.0000000349 ₿0.00000000000039	-2.63	$22.22M ₿254.17	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$753.46K ₿8.6	$23.26M ₿266.14	$22.22M ₿254.17
1067	Compound Basic Attention Token CBAT	$0.003568 ₿0.000000040	-5.19	$22.31M ₿254.73	$0.003763 ₿0.000000042	$0.003568 ₿0.000000040	$0 ₿0	$22.31M ₿254.73	$22.31M ₿254.73
1069	Hegic HEGIC	$0.02067 ₿0.00000023	-3.41	$22.27M ₿255.46	$0.02147 ₿0.00000024	$0.02066 ₿0.00000023	$140.86 ₿0	$22.27M ₿255.46	$22.27M ₿255.46
1070	Travala.com AVA	$0.3093 ₿0.0000035	-4.68	$22.02M ₿253.02	$0.3264 ₿0.0000036	$0.3094 ₿0.0000035	$5.55M ₿63.14	$22.02M ₿253.02	$22.02M ₿253.02
1076	PONKE PONKE	$0.03966 ₿0.00000045	-6.09	$22.02M ₿252.99	$0.04332 ₿0.00000048	$0.03964 ₿0.00000045	$2.54M ₿28.84	$22.02M ₿253.02	$22.02M ₿252.99
1077	フォビトークン HT	$0.2012 ₿0.0000022	-2.16	$22.01M ₿249.75	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$22.01M ₿249.75	$22.01M ₿249.75
1083	Moonbeam GLMR	$0.02064 ₿0.00000023	-3.36	$21.51M ₿247.34	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.46M ₿27.87	$25.06M ₿288.13	$21.51M ₿247.34
1084	アークブロック ABT	$0.2202 ₿0.0000025	-1.63	$21.73M ₿247.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$136.15K ₿1.46	$41M ₿466.19	$21.73M ₿247.08
1089	JOE JOE	$0.05352 ₿0.00000061	-5.63	$21.62M ₿251	$0.05691 ₿0.00000063	$0.05361 ₿0.00000061	$2.07M ₿23.6	$26.78M ₿310.79	$21.62M ₿251
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,887.18 ₿0.032	-2.17	$21.47M ₿245.77	$2,965.13 ₿0.033	$2,884.96 ₿0.032	$22.45K ₿0.25	$21.47M ₿245.77	$21.47M ₿245.77
1093	Foom FOOM	$0.0000001227 ₿0.0000000000014	-5.66	$21.48M ₿245	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$123.83K ₿1.41	$21.48M ₿245	$21.48M ₿245
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000011	0.03	$21.52M ₿244.73	$1 ₿0.000011	$0.9967 ₿0.000011	$197.68K ₿2.08	$21.52M ₿244.73	$21.52M ₿244.73
1095	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	3.93	$21.49M ₿247.35	$0.01829 ₿0.00000020	$0.01739 ₿0.00000019	$358.09K ₿4.02	$21.49M ₿247.35	$21.49M ₿247.35
1103	BounceBit BB	$0.05067 ₿0.00000057	-4.06	$20.78M ₿242.05	$0.05385 ₿0.00000060	$0.0507 ₿0.00000058	$8.04M ₿89.76	$106.54M ₿1.24K	$20.78M ₿242.05
1104	Propy PRO	$0.3656 ₿0.0000041	-8.87	$21.24M ₿242.03	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.24M ₿58.45	$36.69M ₿418.04	$21.24M ₿242.03
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.41	$21.14M ₿240.65	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$138.23K ₿1.57	$22.88M ₿260.52	$21.14M ₿240.65
1110	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1111	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.49	$20.78M ₿240.04	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.57M ₿31.31	$49.29M ₿569.53	$20.78M ₿240.04
1114	Nosana NOS	$0.2501 ₿0.0000028	-3.20	$20.86M ₿238.28	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$225.29K ₿2.57	$25.02M ₿285.71	$20.86M ₿238.28
1116	BENQI QI	$0.002902 ₿0.000000033	-4.40	$20.91M ₿240.06	$0.00304 ₿0.000000034	$0.002903 ₿0.000000033	$582.86K ₿7.22	$20.91M ₿240.06	$20.91M ₿240.06
1117	Coin98 C98	$0.02093 ₿0.00000023	-4.79	$20.9M ₿244.4	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.33M ₿37.22	$20.9M ₿244.4	$20.9M ₿244.4
1119	SuperRare RARE	$0.02539 ₿0.00000028	-2.90	$20.83M ₿240.69	$0.02688 ₿0.00000030	$0.02538 ₿0.00000029	$5.25M ₿63.78	$25.4M ₿293.58	$20.83M ₿240.69
1120	HairDAO HAIR	$29.96 ₿0.00033	-1.37	$20.83M ₿236.72	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.47K ₿0.01	$45.96M ₿522.33	$20.83M ₿236.72
1122	Metadium META	$0.01209 ₿0.00000013	0.41	$20.67M ₿235.45	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.25K ₿3.75	$23.92M ₿272.57	$20.67M ₿235.45
1129	Velodrome Finance VELO	$0.01914 ₿0.00000021	-5.77	$20.25M ₿233.16	$0.02047 ₿0.00000022	$0.01916 ₿0.00000022	$2.73M ₿30.99	$44.98M ₿518	$20.25M ₿233.16
1130	Cetus Protocol CETUS	$0.02251 ₿0.00000025	-6.09	$20.22M ₿232.69	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.44M ₿51.27	$22.54M ₿259.38	$20.22M ₿232.69
1133	Gods Unchained GODS	$0.05139 ₿0.00000058	-4.25	$20.35M ₿232.4	$0.05536 ₿0.00000062	$0.05143 ₿0.00000058	$622.06K ₿6.91	$25.82M ₿294.9	$20.35M ₿232.4
1135	Renzo REZ	$0.004494 ₿0.000000051	-2.03	$20.21M ₿231.09	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.63M ₿87.51	$44.14M ₿504.61	$20.21M ₿231.09
1136	stake.link SDL	$0.3607 ₿0.0000041	-9.49	$19.74M ₿230.75	$0.4008 ₿0.0000044	$0.3664 ₿0.0000041	$6.13K ₿0.04	$36.07M ₿421.6	$19.74M ₿230.75
1138	Solayer Staked SOL SSOL	$138.49 ₿0.0015	-3.05	$20.17M ₿230.5	$143.91 ₿0.0016	$138.32 ₿0.0015	$84.7K ₿0.96	$20.17M ₿230.5	$20.17M ₿230.5
1141	Gems VIP GEMS	$0.03131 ₿0.00000035	-2.11	$20.21M ₿230.81	$0.03212 ₿0.00000036	$0.03133 ₿0.00000035	$1.09M ₿14.12	$26.3M ₿300.39	$20.21M ₿230.81
1142	Mango Markets MNGO	$0.01811 ₿0.00000020	-10.10	$20.15M ₿233.16	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.59K ₿0.4	$90.15M ₿1.04K	$20.15M ₿233.16
1144	Fusionist ACE	$0.2303 ₿0.0000026	-4.12	$20.02M ₿233.09	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.06M ₿79.78	$33.66M ₿391.78	$20.02M ₿233.09
1149	StrikeCoin STRX	$0.02345 ₿0.00000026	-3.01	$19.9M ₿227.45	$0.02468 ₿0.00000027	$0.02345 ₿0.00000026	$12.06K ₿0.14	$20.81M ₿237.87	$19.9M ₿227.45
1150	Tensor TNSR	$0.05808 ₿0.00000066	-6.84	$19.43M ₿226.17	$0.06308 ₿0.00000070	$0.05811 ₿0.00000066	$9.53M ₿108.18	$58.07M ₿675.92	$19.43M ₿226.17
1151	Dogs DOGS	$0.00003796 ₿0.00000000043	-4.50	$19.61M ₿225.44	$0.00004017 ₿0.00000000045	$0.00003797 ₿0.00000000043	$4.99M ₿56.48	$20.88M ₿239.95	$19.61M ₿225.44
1153	セラーネットワーク CELR	$0.003453 ₿0.000000039	-5.26	$19.66M ₿224.02	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.6M ₿29.7	$34.83M ₿396.82	$19.66M ₿224.02
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.37	$19.49M ₿221.13	$0.02733 ₿0.00000031	$0.02714 ₿0.00000030	$224.09K ₿2.55	$19.49M ₿221.13	$19.49M ₿221.13
1160	Metaplex MPLX	$0.03714 ₿0.00000042	-3.71	$19.47M ₿221.43	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.4M ₿16.67	$37.14M ₿422.4	$19.47M ₿221.43
1162	Cookie DAO COOKIE	$0.02785 ₿0.00000031	-1.39	$19.18M ₿221.16	$0.02946 ₿0.00000033	$0.02787 ₿0.00000031	$3.45M ₿42.9	$27.87M ₿321.44	$19.18M ₿221.16
1163	Origin Protocol OGN	$0.02906 ₿0.00000033	-3.73	$19.12M ₿220.67	$0.03043 ₿0.00000034	$0.02907 ₿0.00000033	$1.12M ₿13.23	$40.96M ₿472.68	$19.12M ₿220.67
1169	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-7.04	$19.29M ₿218.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.74K ₿2.44	$19.29M ₿218.68	$19.29M ₿218.68
1173	MARBLEX MBX	$0.07058 ₿0.00000080	-3.85	$18.95M ₿217.51	$0.07356 ₿0.00000082	$0.07058 ₿0.00000080	$340.04K ₿3.78	$22.68M ₿260.32	$18.95M ₿217.51
1175	エラストス ELA	$0.8263 ₿0.0000094	-2.55	$19.06M ₿217.37	$0.8479 ₿0.0000095	$0.8262 ₿0.0000093	$149.28K ₿1.62	$21.64M ₿246.8	$19.06M ₿217.37
1176	ELYSIA EL	$0.002791 ₿0.000000031	-3.82	$19.04M ₿214.5	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.16M ₿50.28	$19.04M ₿214.5	$19.04M ₿214.5
1180	Boba Network BOBA	$0.03847 ₿0.00000043	-1.45	$18.99M ₿216.68	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.08K ₿4.04	$19.23M ₿219.49	$18.99M ₿216.68
1181	Tribe TRIBE	$0.4982 ₿0.0000056	0.62	$18.94M ₿215.32	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.23K ₿0.8	$498.18M ₿5.66K	$18.94M ₿215.32
1183	DeGate DG	$0.04883 ₿0.00000055	0.12	$18.92M ₿213.31	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.86M ₿550.87	$18.92M ₿213.31
1184	L2 Standard Bridged WETH (Blast) WETH	$2,884.75 ₿0.032	-2.25	$18.67M ₿215.01	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$83.81K ₿0.9	$18.67M ₿215.01	$18.67M ₿215.01
1187	Bone ShibaSwap BONE	$0.07522 ₿0.00000085	-2.64	$18.84M ₿216.25	$0.07838 ₿0.00000088	$0.07525 ₿0.00000085	$897.22K ₿10.21	$18.85M ₿216.34	$18.84M ₿216.25
1190	Achain ACT	$0.02184 ₿0.00000025	-5.26	$18.73M ₿217.52	$0.02342 ₿0.00000026	$0.02184 ₿0.00000025	$174.96K ₿1.99	$21.85M ₿253.69	$18.73M ₿217.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}