6结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	SuperRare RARE	$0.01296 ₿0.00000020	-2.51	$10.63M ₿171.13	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.02M ₿81.14	$12.95M ₿208.57	$10.63M ₿171.13
1119	Tribe TRIBE	$0.2827 ₿0.0000045	-0.37	$10.64M ₿170.52	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.5K ₿0.02	$282.76M ₿4.53K	$10.64M ₿170.52
1121	IX Swap IXS	$0.05894 ₿0.00000094	-2.69	$10.6M ₿169.68	$0.06069 ₿0.00000095	$0.05762 ₿0.00000090	$101K ₿1.9	$10.6M ₿169.68	$10.6M ₿169.68
1123	Santos FC Fan Token SANTOS	$0.657 ₿0.000010	3.25	$10.57M ₿171.21	$0.6652 ₿0.000010	$0.6221 ₿0.0000099	$2.55M ₿40.82	$19.71M ₿319.12	$10.57M ₿171.21
1127	Moonbeam GLMR	$0.008927 ₿0.00000014	-4.85	$10.53M ₿167.87	$0.009813 ₿0.00000015	$0.008918 ₿0.00000014	$3.5M ₿55.74	$11.04M ₿176	$10.53M ₿167.87
1129	Radicle RAD	$0.2105 ₿0.0000033	-1.78	$10.49M ₿168.44	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$12.32M ₿197.84	$21.06M ₿338.04	$10.49M ₿168.44
1132	SPACE ID ID	$0.02419 ₿0.00000038	-7.64	$10.43M ₿167.17	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$8.07M ₿107.01	$48.38M ₿775.33	$10.43M ₿167.17
1133	Ninja Squad Token NST	$1.2 ₿0.000019	0.75	$10.36M ₿166.03	$1.23 ₿0.000019	$1.19 ₿0.000018	$166.39K ₿2.66	$10.36M ₿166.03	$10.36M ₿166.03
1134	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-2.09	$10.32M ₿165.77	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.16M ₿34.7	$12.38M ₿198.89	$10.32M ₿165.77
1135	Goldfinch GFI	$0.1108 ₿0.0000017	-0.30	$10.36M ₿165.64	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$132.63K ₿2.18	$12.67M ₿202.6	$10.36M ₿165.64
1136	Ambire Wallet WALLET	$0.01422 ₿0.00000022	2.21	$10.35M ₿165.32	$0.01435 ₿0.00000022	$0.01378 ₿0.00000021	$74.06K ₿1.18	$10.49M ₿167.65	$10.35M ₿165.32
1138	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	-3.39	$10.32M ₿165.79	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.67M ₿91.68	$10.32M ₿165.79	$10.32M ₿165.79
1140	RSS3 RSS3	$0.006751 ₿0.00000010	-4.91	$10.22M ₿162.25	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.09M ₿17.24	$10.22M ₿162.25	$10.22M ₿162.25
1142	Marinade MNDE	$0.01854 ₿0.00000029	-0.60	$9.92M ₿162.25	$0.01872 ₿0.00000029	$0.01792 ₿0.00000028	$25.67K ₿40.58	$12.71M ₿207.86	$9.92M ₿162.25
1144	Metaplex MPLX	$0.01963 ₿0.00000031	-3.25	$10.06M ₿161.92	$0.02042 ₿0.00000032	$0.01965 ₿0.00000031	$611.49K ₿10.61	$19.63M ₿315.91	$10.06M ₿161.92
1151	Alpha Quark Token AQT	$0.371 ₿0.0000059	-15.60	$9.95M ₿160.03	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$542.84K ₿8.75	$11.13M ₿179.1	$9.95M ₿160.03
1154	Defi.money MONEY	$0.9984 ₿0.000015	0.05	$9.99M ₿160.1	$1 ₿0.000015	$0.9952 ₿0.000015	$9.07 ₿0	$9.99M ₿160.1	$9.99M ₿160.1
1155	Stader SD	$0.1387 ₿0.0000022	-6.73	$9.98M ₿159.7	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.22M ₿35.29	$16.65M ₿266.54	$9.98M ₿159.7
1156	Hypurr Fun HFUN	$9.98 ₿0.00015	1.40	$9.94M ₿158.66	$10.1 ₿0.00016	$9.84 ₿0.00015	$64.5K ₿1.02	$9.94M ₿158.66	$9.94M ₿158.66
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1159	BENQI QI	$0.001375 ₿0.000000022	-0.64	$9.9M ₿158.69	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$608.15K ₿9.75	$9.9M ₿158.69	$9.9M ₿158.69
1160	Maverick Protocol MAV	$0.01062 ₿0.00000017	-3.74	$9.87M ₿158.53	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.31M ₿21.09	$21.26M ₿341.34	$9.87M ₿158.53
1161	TG.Casino TGC	$0.1282 ₿0.0000020	-4.41	$9.87M ₿158.35	$0.1363 ₿0.0000021	$0.1235 ₿0.0000019	$70.15K ₿1.13	$9.87M ₿158.35	$9.87M ₿158.35
1163	Firmachain FCT	$0.008267 ₿0.00000013	-3.72	$9.8M ₿157.17	$0.008587 ₿0.00000013	$0.008152 ₿0.00000012	$234.57K ₿3.77	$9.88M ₿158.48	$9.8M ₿157.17
1165	Tensor TNSR	$0.02903 ₿0.00000046	-3.50	$9.71M ₿156.76	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.36M ₿89.04	$29.03M ₿468.5	$9.71M ₿156.76
1166	Drift Protocol DRIFT	$0.01585 ₿0.00000025	-7.38	$9.71M ₿156	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.56M ₿92.84	$15.88M ₿255.1	$9.71M ₿156
1168	Keep Network KEEP	$0.01766 ₿0.00000026	-6.03	$9.7M ₿146.84	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.75K ₿0.04	$17.65M ₿267.13	$9.7M ₿146.84
1169	TokenFi TOKEN	$0.002568 ₿0.000000041	-0.63	$9.69M ₿155.66	$0.002794 ₿0.000000044	$0.002567 ₿0.000000040	$7.46M ₿119.81	$25.69M ₿412.73	$9.69M ₿155.66
1172	Everscale EVER	$0.004811 ₿0.000000077	-8.12	$9.66M ₿153.57	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$99.92K ₿1.6	$10.3M ₿163.78	$9.66M ₿153.57
1174	WazirX WRX	$0.02094 ₿0.00000033	1.50	$9.56M ₿154.41	$0.02171 ₿0.00000034	$0.02038 ₿0.00000031	$10.97K ₿0.2	$20.95M ₿338.24	$9.56M ₿154.41
1175	BXN BXN	$0.000604 ₿0.0000000096	-2.24	$9.61M ₿154	$0.0006238 ₿0.0000000097	$0.0006025 ₿0.0000000095	$390.74K ₿6.18	$30.2M ₿483.92	$9.61M ₿154
1176	Abelian ABEL	$0.06954 ₿0.0000011	-1.39	$9.6M ₿153.8	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.09K ₿0.48	$15.66M ₿250.82	$9.6M ₿153.8
1178	Rupiah Token IDRT	$0.00005471 ₿0.00000000087	-2.57	$9.51M ₿152.46	$0.00005615 ₿0.00000000088	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿152.46	$9.51M ₿152.46
1186	Ellipsis EPS	$0.01337 ₿0.00000021	-0.08	$9.34M ₿150.02	$0.01368 ₿0.00000021	$0.01335 ₿0.00000021	$23.96 ₿0	$9.68M ₿155.45	$9.34M ₿150.02
1190	Paris Saint-Germain Fan Token PSG	$0.5776 ₿0.0000092	-0.88	$9.32M ₿149.15	$0.5866 ₿0.0000093	$0.5506 ₿0.0000087	$8.67M ₿138.11	$11.53M ₿184.48	$9.32M ₿149.15
1191	Hivemapper HONEY	$0.001597 ₿0.000000025	-2.61	$9.33M ₿149.61	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$184.1K ₿3.02	$10.46M ₿167.79	$9.33M ₿149.61
1193	Clash of Lilliput COL	$0.1129 ₿0.0000018	-1.50	$9.27M ₿149.12	$0.1158 ₿0.0000018	$0.1129 ₿0.0000017	$3.63K ₿0.06	$112.94M ₿1.82K	$9.27M ₿149.12
1194	Wilder World WILD	$0.01916 ₿0.00000030	-6.56	$9.19M ₿147.24	$0.02054 ₿0.00000032	$0.01848 ₿0.00000028	$321.31K ₿5.16	$9.58M ₿153.61	$9.19M ₿147.24
1208	Thena THE	$0.0671 ₿0.0000010	-3.66	$8.91M ₿143.27	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$2.85M ₿51.46	$19.04M ₿306.23	$8.91M ₿143.27
1209	ThunderCore TT	$0.0006511 ₿0.000000010	-1.54	$8.9M ₿142.72	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$250.56K ₿4.02	$8.9M ₿142.72	$8.9M ₿142.72
1214	BounceBit BB	$0.02129 ₿0.00000034	-3.64	$8.72M ₿140.88	$0.02296 ₿0.00000035	$0.02132 ₿0.00000034	$8.39M ₿140.9	$44.72M ₿722.47	$8.72M ₿140.88
1216	Mossland MOC	$0.01934 ₿0.00000031	-6.16	$8.67M ₿139.93	$0.02078 ₿0.00000032	$0.01932 ₿0.00000030	$81.17K ₿1.3	$9.66M ₿156	$8.67M ₿139.93
1219	Alchemix ALCX	$3.43 ₿0.000055	-1.30	$8.66M ₿138.7	$3.54 ₿0.000056	$3.43 ₿0.000054	$638.47K ₿10.19	$10.87M ₿173.95	$8.66M ₿138.7
1223	Fusionist ACE	$0.08469 ₿0.0000013	-6.23	$8.6M ₿138.74	$0.0907 ₿0.0000014	$0.08445 ₿0.0000013	$2.96M ₿47.14	$12.37M ₿199.52	$8.6M ₿138.74
1225	ELYSIA EL	$0.001262 ₿0.000000020	-4.85	$8.59M ₿137.83	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$404.92K ₿6.48	$8.59M ₿137.83	$8.59M ₿137.83
1228	系统币 SYS	$0.001455 ₿0.000000023	-12.32	$8.56M ₿136.45	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$92.6K ₿1.48	$8.56M ₿136.45	$8.56M ₿136.45
1229	亦来云 ELA	$0.3676 ₿0.0000059	4.67	$8.49M ₿136.18	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$108.1K ₿1.76	$9.65M ₿154.71	$8.49M ₿136.18
1231	Spice SFI	$106.19 ₿0.0017	-8.18	$8.49M ₿140.04	$117.36 ₿0.0018	$106.09 ₿0.0016	$38.78K ₿0.43	$9.78M ₿161.17	$8.49M ₿140.04
1235	AS Roma Fan Token ASR	$0.9853 ₿0.000015	2.66	$8.48M ₿135.88	$1.01 ₿0.000016	$0.9466 ₿0.000014	$4.79M ₿78.52	$9.86M ₿158.01	$8.48M ₿135.88
1238	Achain ACT	$0.009841 ₿0.00000015	-2.71	$8.44M ₿134.36	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$177.58K ₿2.85	$9.84M ₿156.7	$8.44M ₿134.36
1241	Dymension DYM	$0.01552 ₿0.00000024	-3.40	$8.4M ₿134.84	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.25M ₿67.79	$16.55M ₿265.9	$8.4M ₿134.84
1243	Vulcan Forged PYR	$0.1851 ₿0.0000029	-3.89	$8.38M ₿134.25	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.06M ₿32.96	$9.26M ₿148.37	$8.38M ₿134.25
1248	JumpToken JMPT	$0.5619 ₿0.0000090	0.15	$8.29M ₿133.39	$0.5719 ₿0.0000090	$0.5611 ₿0.0000088	$12.28K ₿0.2	$17.29M ₿278.25	$8.29M ₿133.39
1254	APX APX	$0.2198 ₿0.0000035	0.30	$8.23M ₿130.92	$0.2222 ₿0.0000035	$0.2178 ₿0.0000034	$1.7K ₿0.03	$873.29M ₿13.89K	$8.23M ₿130.92
1256	Hydranet HDN	$0.04021 ₿0.00000064	-1.26	$8.23M ₿131.65	$0.04082 ₿0.00000065	$0.04016 ₿0.00000063	$73.56K ₿1.19	$12.06M ₿193.02	$8.23M ₿131.65
1258	ARPA ARPA	$0.008355 ₿0.00000013	-1.77	$8.21M ₿131.78	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.66M ₿57.98	$16.71M ₿268.34	$8.21M ₿131.78
1260	AdEx ADX	$0.05527 ₿0.00000088	-4.43	$8.18M ₿131.01	$0.06053 ₿0.00000094	$0.05491 ₿0.00000087	$4.03M ₿64.92	$8.29M ₿132.87	$8.18M ₿131.01
1261	MCDex MCB	$2.15 ₿0.000034	-0.71	$8.16M ₿131.08	$2.16 ₿0.000034	$2.14 ₿0.000033	$33.77 ₿0	$10.31M ₿165.55	$8.16M ₿131.08
1266	Cloud CLOUD	$0.01392 ₿0.00000022	5.82	$8.06M ₿129.13	$0.0144 ₿0.00000022	$0.01315 ₿0.00000020	$338.7K ₿5.4	$13.94M ₿223.45	$8.06M ₿129.13
1270	Hashflow HFT	$0.009745 ₿0.00000015	-6.19	$7.97M ₿127.73	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.26M ₿67.6	$9.74M ₿155.96	$7.97M ₿127.73
1271	DexTools DEXT	$0.1117 ₿0.0000017	-4.95	$7.96M ₿127.7	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$105.97K ₿1.7	$12.56M ₿201.66	$7.96M ₿127.7
1272	Atletico Madrid ATM	$0.9331 ₿0.000015	-4.25	$7.94M ₿127.37	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.35M ₿134.23	$9.38M ₿150.53	$7.94M ₿127.37
1274	Coinweb CWEB	$0.001184 ₿0.000000018	0.10	$7.88M ₿126.1	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.34K ₿1.5	$9M ₿143.9	$7.88M ₿126.1
1276	Forta FORT	$0.01237 ₿0.00000019	-2.15	$7.86M ₿126.05	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.97K ₿3.32	$12.38M ₿198.53	$7.86M ₿126.05
1278	MARBLEX MBX	$0.02816 ₿0.00000045	-5.02	$7.83M ₿125.35	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.11M ₿33.47	$9.05M ₿144.8	$7.83M ₿125.35
1281	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000083	-1.04	$7.81M ₿124.87	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$17.22 ₿0	$30.91M ₿494.52	$7.81M ₿124.87
1284	Inverse Finance INV	$10.97 ₿0.00017	-2.54	$7.76M ₿125.99	$11.3 ₿0.00017	$10.95 ₿0.00017	$9.05K ₿0.15	$7.97M ₿129.32	$7.76M ₿125.99
1288	AhaToken AHT	$0.001061 ₿0.000000017	-0.68	$7.71M ₿123.71	$0.001081 ₿0.000000017	$0.00104 ₿0.000000016	$63.06K ₿1.01	$8.14M ₿130.57	$7.71M ₿123.71
1291	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000031	-0.66	$7.66M ₿122.72	$0.00000001979 ₿0.00000000000031	$0.00000001936 ₿0.00000000000030	$648.32K ₿10.41	$8.26M ₿132.45	$7.66M ₿122.72
1294	THORSwap THOR	$0.03761 ₿0.00000059	-2.27	$7.62M ₿119.73	$0.03849 ₿0.00000060	$0.036 ₿0.00000056	$6.7K ₿0.1	$9.56M ₿150.19	$7.62M ₿119.73
1295	Sentinel Protocol BOUNTY	$0.01467 ₿0.00000023	-1.13	$7.61M ₿122.06	$0.01543 ₿0.00000024	$0.0146 ₿0.00000023	$288.03K ₿4.62	$8.15M ₿130.59	$7.61M ₿122.06
1297	Iagon IAG	$0.02013 ₿0.00000032	5.39	$7.57M ₿121.48	$0.02041 ₿0.00000032	$0.01894 ₿0.00000029	$113.91K ₿1.84	$20.13M ₿323.07	$7.57M ₿121.48
1298	FC Barcelona Fan Token BAR	$0.3001 ₿0.0000048	0.90	$7.54M ₿121.15	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.31M ₿53.55	$11.99M ₿192.5	$7.54M ₿121.15
1299	VitaDAO VITA	$0.2894 ₿0.0000046	-6.82	$7.54M ₿120.96	$0.3212 ₿0.0000050	$0.2869 ₿0.0000045	$7.65K ₿0.15	$8.13M ₿130.45	$7.54M ₿120.96
1301	DAO Maker DAO	$0.02999 ₿0.00000047	-14.23	$7.5M ₿119.76	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$2.46M ₿53.58	$8.3M ₿132.51	$7.5M ₿119.76
1306	Vanar Chain VANRY	$0.00346 ₿0.000000055	-4.56	$7.44M ₿120.4	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.2M ₿35.32	$7.48M ₿121.02	$7.44M ₿120.4
1309	Foom FOOM	$0.00000003777 ₿0.00000000000068	-12.17	$7.42M ₿119.41	$0.0000000437 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$29.29K ₿0.53	$7.42M ₿119.41	$7.42M ₿119.41
1310	Access Protocol ACS	$0.0001439 ₿0.0000000023	-1.39	$7.39M ₿118.33	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$324.53K ₿5.2	$12.98M ₿207.71	$7.39M ₿118.33
1314	Cookie DAO COOKIE	$0.009538 ₿0.00000015	-3.81	$7.36M ₿118.41	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.14M ₿34.27	$9.57M ₿153.94	$7.36M ₿118.41
1315	Anzen USDz USDZ	$0.9751 ₿0.000015	-0.02	$7.35M ₿117.84	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.59K ₿0.07	$7.35M ₿117.84	$7.35M ₿117.84
1317	Bitcoin Pro BTCP	$56.86 ₿0.00091	0.02	$7.34M ₿117.6	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.32K ₿0.12	$119.4M ₿1.91K	$7.34M ₿117.6
1319	TARS AI TAI	$0.01248 ₿0.00000020	4.72	$7.33M ₿117.85	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$595.29K ₿9.75	$11.18M ₿179.78	$7.33M ₿117.85
1320	Iron Fish IRON	$0.09957 ₿0.0000015	0.24	$7.31M ₿116.99	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$68.6K ₿1.09	$7.31M ₿117	$7.31M ₿116.99
1321	Alpha Fi ALPHA	$0.7329 ₿0.000011	-0.75	$7.27M ₿116.9	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.33K ₿0.02	$7.32M ₿117.63	$7.27M ₿116.9
1322	Alltoscan ATS	$0.09576 ₿0.0000015	0.11	$7.26M ₿116.42	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$350.35K ₿5.6	$9.58M ₿153.53	$7.26M ₿116.42
1331	XBorg XBG	$0.01438 ₿0.00000023	-5.94	$7.17M ₿114.99	$0.01558 ₿0.00000024	$0.01444 ₿0.00000023	$6.95K ₿0.1	$14.49M ₿232.49	$7.17M ₿114.99
1332	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	HUSD HUSD	$0.03768 ₿0.00000060	-2.14	$7.08M ₿113.46	$0.0385 ₿0.00000061	$0.03747 ₿0.00000059	$1.71 ₿0	$7.08M ₿113.46	$7.08M ₿113.46
1336	Synapse SYN	$0.03226 ₿0.00000051	-20.47	$7.06M ₿114.08	$0.04059 ₿0.00000064	$0.03226 ₿0.00000051	$4.83M ₿77.08	$8.06M ₿130.19	$7.06M ₿114.08
1337	Badger DAO BADGER	$0.3504 ₿0.0000056	-0.65	$7.06M ₿112.67	$0.3578 ₿0.0000057	$0.3484 ₿0.0000054	$2.4M ₿38.17	$7.43M ₿118.72	$7.06M ₿112.67
1338	BitMEX BMEX	$0.07063 ₿0.0000011	1.10	$7.05M ₿112.86	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.48K ₿0.04	$31.78M ₿509.15	$7.05M ₿112.86
1341	Polkastarter POLS	$0.07084 ₿0.0000011	-5.78	$7.03M ₿112.4	$0.07547 ₿0.0000011	$0.07076 ₿0.0000011	$185.16K ₿2.96	$7.09M ₿113.29	$7.03M ₿112.4
1344	Alien Worlds TLM	$0.001027 ₿0.000000016	-5.71	$6.97M ₿112.14	$0.0011 ₿0.000000017	$0.001013 ₿0.000000016	$3.31M ₿53.24	$7.21M ₿115.99	$6.97M ₿112.14
1347	Nimiq NIM	$0.0004999 ₿0.0000000080	0.01*	$6.94M ₿111.12	$0.0005013 ₿0.0000000080	$0.0004964 ₿0.0000000077	$74.37K ₿1.19	$7.06M ₿113.04	$6.94M ₿111.12
1348	SWEAT SWEAT	$0.0007999 ₿0.000000012	-5.92	$6.93M ₿110.01	$0.0008708 ₿0.000000013	$0.0007948 ₿0.000000012	$1.93M ₿34.45	$16.02M ₿254.34	$6.93M ₿110.01
1350	Apu Apustaja APU	$0.00002046 ₿0.00000000032	0.90	$6.92M ₿110.99	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$194.3K ₿3.12	$6.92M ₿110.99	$6.92M ₿110.99
1352	点点币 PPC	$0.2275 ₿0.0000036	0.87	$6.89M ₿110.43	$0.2339 ₿0.0000037	$0.2256 ₿0.0000035	$35.69K ₿0.57	$6.89M ₿110.43	$6.89M ₿110.43
1353	嫩模币 OMG	$0.0491 ₿0.00000078	-4.41	$6.89M ₿110.09	$0.05137 ₿0.00000081	$0.048 ₿0.00000075	$1.62M ₿26.37	$6.89M ₿110.09	$6.89M ₿110.09
1357	Balancer BAL	$0.1059 ₿0.0000017	-2.16	$6.85M ₿109.78	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$625.55K ₿10.04	$7.67M ₿123.03	$6.85M ₿109.78
1365	Galatasaray Fan Token GAL	$0.8507 ₿0.000013	-2.23	$6.77M ₿108.71	$0.8849 ₿0.000013	$0.834 ₿0.000013	$869.92K ₿13.89	$8.51M ₿136.55	$6.77M ₿108.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}