Страница результатов 8 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	Neon NEON	$0.0524 ₿0.00000059	1.11	$12.55M ₿142.84	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$666.91K ₿7.6	$52.39M ₿596.48	$12.55M ₿142.84
1440	TokenFi TOKEN	$0.003715 ₿0.000000042	-3.89	$12.53M ₿142.8	$0.003865 ₿0.000000043	$0.003519 ₿0.000000040	$2.27M ₿25.82	$37.13M ₿423.03	$12.53M ₿142.8
1443	HOPR HOPR	$0.02298 ₿0.00000026	-0.57	$12.46M ₿141.92	$0.02318 ₿0.00000026	$0.02298 ₿0.00000025	$90.94K ₿1.04	$13.04M ₿148.51	$12.46M ₿141.92
1444	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿141.87	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿141.87	$12.45M ₿141.87
1445	Web 3 Dollar USD3	$1.08 ₿0.000012	0.07	$12.44M ₿141.73	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.9K ₿0.02	$12.44M ₿141.73	$12.44M ₿141.73
1446	Stronghold Staked SOL STRONGSOL	$141.96 ₿0.0016	-3.00	$12.43M ₿141.77	$146.85 ₿0.0016	$137.19 ₿0.0015	$13.79K ₿0.16	$12.43M ₿141.77	$12.43M ₿141.77
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.65	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$287.37 ₿0	$12.42M ₿141.65	$12.42M ₿141.65
1448	Orchid Protocol OXT	$0.02099 ₿0.00000023	-3.71	$12.4M ₿141.16	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.34M ₿26.63	$20.96M ₿238.62	$12.4M ₿141.16
1452	NATIX Network NATIX	$0.0003044 ₿0.0000000034	-2.88	$12.36M ₿140.75	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$268.1K ₿2.94	$30.29M ₿344.9	$12.36M ₿140.75
1454	NFPrompt NFP	$0.02302 ₿0.00000026	-4.49	$12.32M ₿140.52	$0.02412 ₿0.00000027	$0.02235 ₿0.00000025	$3.62M ₿41.28	$23.03M ₿262.69	$12.32M ₿140.52
1461	Ancient8 A8	$0.02738 ₿0.00000031	-11.34	$12.18M ₿138.71	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$10.43M ₿118.76	$27.48M ₿312.85	$12.18M ₿138.71
1462	Access Protocol ACS	$0.0002681 ₿0.0000000030	-3.44	$12.15M ₿138.92	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$504.95K ₿8.79	$24.03M ₿274.78	$12.15M ₿138.92
1464	LUKSO LYX	$0.3949 ₿0.0000045	2.40	$12.07M ₿137.99	$0.4172 ₿0.0000047	$0.3818 ₿0.0000043	$637.28K ₿7.25	$16.64M ₿190.32	$12.07M ₿137.99
1466	Ninja Squad Token NST	$1.4 ₿0.000015	-1.42	$12.04M ₿137.72	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.94K ₿1.71	$12.04M ₿137.72	$12.04M ₿137.72
1471	TARS AI TAI	$0.02032 ₿0.00000023	-3.46	$11.95M ₿136.27	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$642.14K ₿7.32	$18.22M ₿207.88	$11.95M ₿136.27
1478	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000089	2.64	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.92K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.08	$11.79M ₿134.43	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$530.46 ₿0.01	$11.79M ₿134.43	$11.79M ₿134.43
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.17	$11.68M ₿133.15	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$52.79K ₿0.59	$11.68M ₿133.15	$11.68M ₿133.15
1486	Sentinel Protocol BOUNTY	$0.02294 ₿0.00000026	-7.02	$11.66M ₿132.78	$0.02473 ₿0.00000028	$0.0228 ₿0.00000026	$1.94M ₿22.1	$12.74M ₿145.06	$11.66M ₿132.78
1488	TrustToken TRU	$0.008508 ₿0.000000096	-5.05	$11.66M ₿132.83	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.87M ₿55.16	$11.78M ₿134.25	$11.66M ₿132.83
1489	Humans.ai HEART	$0.001485 ₿0.000000016	-8.31	$11.6M ₿132.59	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$179.44K ₿2.04	$11.6M ₿132.59	$11.6M ₿132.59
1491	Joe Coin JOE	$0.01168 ₿0.00000013	-10.77	$11.68M ₿132.2	$0.01312 ₿0.00000014	$0.01157 ₿0.00000013	$442.98K ₿5.04	$11.68M ₿132.2	$11.68M ₿132.2
1495	Friend.tech FRIEND	$0.1216 ₿0.0000013	18.84	$11.54M ₿131.67	$0.1649 ₿0.0000018	$0.1023 ₿0.0000011	$2.18K ₿0.02	$11.54M ₿131.67	$11.54M ₿131.67
1498	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1502	Thought THT	$0.03073 ₿0.00000035	23.15	$11.47M ₿130.62	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$17.38K ₿0.2	$43.48M ₿495.06	$11.47M ₿130.62
1504	Coq Inu COQ	$0.0000001604 ₿0.0000000000018	19.45	$11.15M ₿130.4	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$1.37M ₿15.51	$11.15M ₿130.4	$11.15M ₿130.4
1505	Wrapped Mantle WMNT	$0.8557 ₿0.0000097	-4.82	$11.42M ₿130.11	$0.9034 ₿0.000010	$0.8382 ₿0.0000095	$660.56K ₿7.51	$11.42M ₿130.11	$11.42M ₿130.11
1506	FC Barcelona Fan Token BAR	$0.5427 ₿0.0000061	-1.97	$11.38M ₿129.61	$0.5557 ₿0.0000062	$0.5306 ₿0.0000061	$2.23M ₿25.3	$21.65M ₿246.52	$11.38M ₿129.61
1512	Synapse SYN	$0.05159 ₿0.00000058	-2.11	$11.3M ₿128.94	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.7M ₿19.29	$12.9M ₿147.15	$11.3M ₿128.94
1514	Harvest Finance FARM	$16.78 ₿0.00019	-2.03	$11.28M ₿128.55	$17.28 ₿0.00019	$16.4 ₿0.00018	$726.11K ₿8.26	$11.58M ₿132.04	$11.28M ₿128.55
1516	Swarm BZZ	$0.1777 ₿0.0000020	-6.53	$11.22M ₿128.16	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$169.53K ₿1.93	$11.22M ₿128.16	$11.22M ₿128.16
1518	Hooked Protocol HOOK	$0.03511 ₿0.00000039	-4.01	$11.23M ₿127.97	$0.03658 ₿0.00000041	$0.03365 ₿0.00000038	$4.65M ₿52.95	$17.55M ₿199.95	$11.23M ₿127.97
1521	Paris Saint-Germain Fan Token PSG	$0.8101 ₿0.0000092	-4.00	$11.22M ₿127.7	$0.8438 ₿0.0000095	$0.7876 ₿0.0000091	$2.13M ₿24.13	$16.11M ₿183.39	$11.22M ₿127.7
1527	Oasys OAS	$0.001761 ₿0.000000020	-0.59	$11.13M ₿127.37	$0.001856 ₿0.000000021	$0.001762 ₿0.000000019	$278.6K ₿3.17	$17.62M ₿201.51	$11.13M ₿127.37
1529	inSure DeFi SURE	$0.0004216 ₿0.0000000048	-5.20	$11.17M ₿127.17	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.88 ₿0	$37.1M ₿422.59	$11.17M ₿127.17
1531	Bitrise Token BRISE	$0.00000002811 ₿0.00000000000032	-1.13	$11.13M ₿127	$0.00000002848 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.62M ₿18.39	$12.01M ₿137.07	$11.13M ₿127
1532	Gitcoin GTC	$0.1269 ₿0.0000014	-5.24	$11.12M ₿126.91	$0.134 ₿0.0000015	$0.1214 ₿0.0000014	$1.08M ₿13.22	$12.71M ₿145.05	$11.12M ₿126.91
1535	Pikaboss PIKA	$0.00000002633 ₿0.00000000000030	-2.19	$11.08M ₿126.46	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.68K ₿0.04	$11.08M ₿126.46	$11.08M ₿126.46
1537	LandWolf WOLF	$0.00001226 ₿0.00000000013	-10.17	$11.05M ₿126.03	$0.00001365 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1M ₿11.39	$11.05M ₿126.03	$11.05M ₿126.03
1547	Radiant Capital RDNT	$0.008448 ₿0.000000096	-3.14	$10.91M ₿124.31	$0.008735 ₿0.000000098	$0.00812 ₿0.000000094	$2.65M ₿30.12	$12.67M ₿144.32	$10.91M ₿124.31
1549	OORT OORT	$0.01573 ₿0.00000017	-4.26	$10.88M ₿123.98	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$257.33K ₿2.95	$31.45M ₿358.41	$10.88M ₿123.98
1553	DAO Maker DAO	$0.04298 ₿0.00000048	-0.48	$10.79M ₿123.44	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$492.32K ₿5.61	$11.93M ₿136.52	$10.79M ₿123.44
1558	Sperax SPA	$0.004403 ₿0.000000050	0.31	$10.72M ₿122.38	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.71M ₿19.51	$21.82M ₿249.03	$10.72M ₿122.38
1563	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.26	$10.7M ₿122.19	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.55K ₿0.05	$20.63M ₿235.55	$10.7M ₿122.19
1565	OmiseGO OMG	$0.07629 ₿0.00000086	-3.92	$10.7M ₿121.83	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$487.04K ₿5.54	$10.7M ₿121.83	$10.7M ₿121.83
1566	Kleros PNK	$0.01475 ₿0.00000016	-2.61	$10.68M ₿121.59	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.65K ₿1.3	$11.88M ₿135.21	$10.68M ₿121.59
1567	RAMP RAMP	$0.02605 ₿0.00000029	-2.72	$10.71M ₿121.69	$0.02682 ₿0.00000030	$0.02537 ₿0.00000029	$445.67 ₿0.01	$26.05M ₿296.11	$10.71M ₿121.69
1572	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.15	$10.56M ₿122.28	$0.6592 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1577	VitaDAO VITA	$0.4077 ₿0.0000046	-8.56	$10.51M ₿119.84	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$590.82K ₿6.73	$11.43M ₿130.4	$10.51M ₿119.84
1578	dForce Token DF	$0.01046 ₿0.00000011	-2.63	$10.48M ₿119.67	$0.01077 ₿0.00000012	$0.01006 ₿0.00000011	$771.29K ₿4.79	$10.48M ₿119.67	$10.48M ₿119.67
1580	Bella Protocol BEL	$0.1309 ₿0.0000014	-4.32	$10.48M ₿119.51	$0.1374 ₿0.0000015	$0.1258 ₿0.0000014	$2.56M ₿29.14	$13.1M ₿149.38	$10.48M ₿119.51
1583	Badger DAO BADGER	$0.5223 ₿0.0000059	-1.23	$10.4M ₿118.89	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.77M ₿20.05	$10.96M ₿125.27	$10.4M ₿118.89
1585	Bitcoin Gold BTG	$0.593 ₿0.0000067	5.12	$10.39M ₿118.26	$0.6072 ₿0.0000069	$0.5637 ₿0.0000063	$1.72K ₿0.02	$10.39M ₿118.26	$10.39M ₿118.26
1588	Zeta ZEX	$0.0551 ₿0.00000062	-6.64	$10.34M ₿117.95	$0.05917 ₿0.00000067	$0.05503 ₿0.00000062	$243.14K ₿2.77	$55.06M ₿628.14	$10.34M ₿117.95
1589	NAVI Protocol NAVX	$0.01266 ₿0.00000014	-6.50	$10.33M ₿117.87	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$395.16K ₿4.5	$12.66M ₿144.42	$10.33M ₿117.87
1591	TomoChain VIC	$0.08233 ₿0.00000093	-3.38	$10.28M ₿117.1	$0.08526 ₿0.00000096	$0.07842 ₿0.00000090	$928.12K ₿10.56	$17.27M ₿196.65	$10.28M ₿117.1
1593	AMO Coin AMO	$0.0004862 ₿0.0000000055	-9.13	$10.31M ₿117.35	$0.0005351 ₿0.0000000060	$0.0004723 ₿0.0000000053	$189.11K ₿2.15	$10.31M ₿117.35	$10.31M ₿117.35
1594	Vulcan Forged PYR	$0.4303 ₿0.0000048	-2.80	$10.28M ₿117.07	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.29M ₿48.75	$21.51M ₿244.93	$10.28M ₿117.07
1596	Peercoin PPC	$0.3399 ₿0.0000038	-1.17	$10.2M ₿116.14	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$53.73K ₿0.61	$10.2M ₿116.14	$10.2M ₿116.14
1600	JumpToken JMPT	$0.6965 ₿0.0000079	0.44	$10.18M ₿116.04	$0.6997 ₿0.0000080	$0.6837 ₿0.0000078	$15.03K ₿0.17	$21.44M ₿244.37	$10.18M ₿116.04
1601	Zeus Network ZEUS	$0.01216 ₿0.00000013	-3.94	$10.17M ₿116.03	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿13.64	$12.2M ₿139.17	$10.17M ₿116.03
1603	THORSwap THOR	$0.06446 ₿0.00000073	-3.97	$10.16M ₿115.95	$0.06712 ₿0.00000075	$0.06179 ₿0.00000071	$59.69K ₿0.68	$13.6M ₿155.18	$10.16M ₿115.95
1606	BitMEX BMEX	$0.1012 ₿0.0000011	-0.95	$10.12M ₿115.43	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.74K ₿0.2	$45.65M ₿520.72	$10.12M ₿115.43
1607	sudeng HIPPO	$0.001008 ₿0.000000011	0.23	$10.09M ₿114.89	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$7.67M ₿87.08	$10.09M ₿114.89	$10.09M ₿114.89
1610	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.43	$10.03M ₿114.43	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.43	$10.03M ₿114.43
1613	LocalCoinSwap LCS	$0.2625 ₿0.0000029	-2.11	$10.02M ₿114.09	$0.2688 ₿0.0000030	$0.2554 ₿0.0000029	$77.52 ₿0	$19.05M ₿216.94	$10.02M ₿114.09
1616	IMO IMO	$0.8962 ₿0.000010	-1.48	$10.02M ₿114.07	$0.9099 ₿0.000010	$0.8874 ₿0.000010	$45.47K ₿0.52	$15.77M ₿179.58	$10.02M ₿114.07
1617	Defi.money MONEY	$0.9988 ₿0.000011	0.05	$9.98M ₿113.68	$0.9988 ₿0.000011	$0.998 ₿0.000011	$79.96 ₿0	$9.98M ₿113.68	$9.98M ₿113.68
1619	RSS3 RSS3	$0.01126 ₿0.00000012	-1.13	$10.15M ₿113.83	$0.01141 ₿0.00000012	$0.01078 ₿0.00000012	$1.96M ₿21.1	$11.58M ₿129.77	$10.15M ₿113.83
1621	The Doge NFT DOG	$0.0007192 ₿0.0000000081	-4.17	$9.84M ₿113.69	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$54.93K ₿0.62	$12.2M ₿140.93	$9.84M ₿113.69
1625	Wecan WECAN	$0.001651 ₿0.000000018	-0.61	$9.91M ₿113.26	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$35.71K ₿0.41	$9.91M ₿113.26	$9.91M ₿113.26
1626	Galeon GALEON	$0.01212 ₿0.00000013	-5.05	$9.93M ₿113.2	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$52.05K ₿0.59	$31.28M ₿356.46	$9.93M ₿113.2
1627	Juventus Fan Token JUV	$0.6816 ₿0.0000077	-4.20	$9.88M ₿112.79	$0.7115 ₿0.0000080	$0.6663 ₿0.0000077	$2.2M ₿25.34	$13.6M ₿155.22	$9.88M ₿112.79
1630	Automata ATA	$0.01674 ₿0.00000019	-4.68	$9.82M ₿112.24	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3M ₿34.34	$16.71M ₿190.95	$9.82M ₿112.24
1631	Alpha Fi ALPHA	$1 ₿0.000011	-1.54	$9.84M ₿112.03	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.98K ₿0.02	$10M ₿113.88	$9.84M ₿112.03
1636	Stables Labs USDX USDX	$0.01428 ₿0.00000016	-1.92	$9.78M ₿111.48	$0.0146 ₿0.00000016	$0.01405 ₿0.00000016	$0 ₿0	$9.78M ₿111.48	$9.78M ₿111.48
1642	doginme DOGINME	$0.0001425 ₿0.0000000016	-2.97	$9.63M ₿109.89	$0.000147 ₿0.0000000016	$0.0001388 ₿0.0000000015	$390.93K ₿4.45	$9.63M ₿109.89	$9.63M ₿109.89
1646	Quickswap QUICK	$12.17 ₿0.00013	-2.85	$9.59M ₿109.31	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.87K ₿0.08	$12.17M ₿138.75	$9.59M ₿109.31
1647	NKN NKN	$0.01198 ₿0.00000013	-0.58	$9.54M ₿108.66	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$736.59K ₿8.39	$9.55M ₿108.7	$9.54M ₿108.66
1650	Grin GRIN	$0.04299 ₿0.00000049	-5.90	$9.53M ₿108.53	$0.04623 ₿0.00000052	$0.04275 ₿0.00000048	$23.08K ₿0.26	$9.53M ₿108.53	$9.53M ₿108.53
1654	Cloakcoin CLOAK	$1.55 ₿0.000017	520.16	$9.44M ₿107.97	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.98	$9.44M ₿107.97
1655	Helium Mobile MOBILE	$0.0001509 ₿0.0000000017	-6.08	$9.43M ₿107.55	$0.0001615 ₿0.0000000018	$0.0001468 ₿0.0000000016	$344.76K ₿3.9	$34.67M ₿395.5	$9.43M ₿107.55
1664	Soil SOIL	$0.1406 ₿0.0000015	-7.98	$9.29M ₿106.04	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$167.65K ₿1.91	$14.07M ₿160.54	$9.29M ₿106.04
1666	NEURALAI NEURAL	$0.9318 ₿0.000010	-3.60	$9.28M ₿105.88	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.96K ₿0.57	$9.28M ₿105.88	$9.28M ₿105.88
1667	Ski Mask Dog SKI	$0.009315 ₿0.00000010	-3.50	$9.28M ₿105.82	$0.00967 ₿0.00000010	$0.00896 ₿0.00000010	$402.97K ₿4.58	$9.28M ₿105.82	$9.28M ₿105.82
1668	ASD ASD	$0.01249 ₿0.00000014	-29.63	$9.29M ₿105.74	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$755.5K ₿8.64	$9.29M ₿105.74	$9.29M ₿105.74
1669	PepeCoin PEPECOIN	$0.09648 ₿0.0000011	-10.83	$9.34M ₿105.54	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$350.26K ₿3.98	$10.37M ₿117.11	$9.34M ₿105.54
1674	Aavegotchi GHST	$0.1803 ₿0.0000020	-4.43	$9.23M ₿105.21	$0.1887 ₿0.0000021	$0.1709 ₿0.0000019	$2.36M ₿26.42	$9.52M ₿108.48	$9.23M ₿105.21
1675	Sundog SUNDOG	$0.009194 ₿0.00000010	-3.54	$9.2M ₿104.93	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$6.02M ₿68.37	$9.2M ₿104.93	$9.2M ₿104.93
1679	XBorg XBG	$0.04273 ₿0.00000048	-3.08	$9.18M ₿104.33	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$43.06K ₿0.49	$42.72M ₿485.23	$9.18M ₿104.33
1681	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.09	$9.12M ₿104.09	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.87K ₿0.04	$16.77M ₿191.43	$9.12M ₿104.09
1682	IDEX IDEX	$0.009143 ₿0.00000010	-2.69	$9.11M ₿103.68	$0.009416 ₿0.00000010	$0.008976 ₿0.00000010	$1.8M ₿19.58	$9.15M ₿104.19	$9.11M ₿103.68
1687	FIO Protocol FIO	$0.01087 ₿0.00000012	-2.39	$9.07M ₿103.3	$0.01114 ₿0.00000012	$0.01058 ₿0.00000012	$1.94M ₿22.11	$10.87M ₿123.74	$9.07M ₿103.3
1690	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.10	$9.07M ₿102.52	$0.4787 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1691	Diamond DMD	$2.36 ₿0.000026	-1.63	$9.17M ₿104.43	$2.42 ₿0.000027	$2.3 ₿0.000026	$20.52K ₿0.23	$10.33M ₿117.6	$9.17M ₿104.43
1694	MCDex MCB	$2.38 ₿0.000027	-3.73	$9.05M ₿103.02	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.39	$11.43M ₿130.11	$9.05M ₿103.02
1700	Quickswap QUICK	$0.01139 ₿0.00000012	-3.19	$8.97M ₿102.5	$0.01177 ₿0.00000013	$0.01097 ₿0.00000012	$465.64K ₿5.29	$10.71M ₿122.41	$8.97M ₿102.5
1703	Nimiq NIM	$0.0006466 ₿0.0000000073	2.75	$8.9M ₿101.32	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$101.64K ₿1.16	$9.05M ₿103.09	$8.9M ₿101.32
1704	Dego Finance DEGO	$0.425 ₿0.0000048	-3.95	$8.93M ₿101.78	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.99M ₿22.63	$8.93M ₿101.78	$8.93M ₿101.78
1707	APX APX	$0.2378 ₿0.0000027	-0.01*	$8.91M ₿101.48	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.21K ₿0.01	$945.42M ₿10.77K	$8.91M ₿101.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}