Страница результатов 8 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	ARPA ARPA	$0.01269 ₿0.00000014	-12.26	$12.47M ₿143.14	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$36.53M ₿419.63	$25.39M ₿291.47	$12.47M ₿143.14
1442	HOPR HOPR	$0.023 ₿0.00000026	-3.21	$12.47M ₿143.13	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$100.26K ₿1.15	$13.05M ₿149.77	$12.47M ₿143.13
1443	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.88	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.88	$12.45M ₿142.88
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿142.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿142.64	$12.43M ₿142.64
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.02	$12.42M ₿142.46	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$283.68 ₿0	$12.42M ₿142.46	$12.42M ₿142.46
1448	TokenFi TOKEN	$0.003663 ₿0.000000042	-5.83	$12.38M ₿142.05	$0.003893 ₿0.000000043	$0.003519 ₿0.000000040	$2.22M ₿25.54	$36.68M ₿420.83	$12.38M ₿142.05
1450	NATIX Network NATIX	$0.000305 ₿0.0000000035	-2.68	$12.37M ₿141.99	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$268.51K ₿3.11	$30.31M ₿347.95	$12.37M ₿141.99
1451	Stronghold Staked SOL STRONGSOL	$141.03 ₿0.0016	-3.61	$12.36M ₿141.91	$146.85 ₿0.0016	$137.19 ₿0.0015	$14.14K ₿0.16	$12.36M ₿141.91	$12.36M ₿141.91
1454	Orchid Protocol OXT	$0.0208 ₿0.00000023	-4.54	$12.31M ₿141.19	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.32M ₿26.69	$20.8M ₿238.69	$12.31M ₿141.19
1457	NFPrompt NFP	$0.02291 ₿0.00000026	-5.13	$12.26M ₿140.67	$0.02415 ₿0.00000027	$0.02235 ₿0.00000025	$3.67M ₿42.12	$22.92M ₿262.97	$12.26M ₿140.67
1459	LUKSO LYX	$0.4007 ₿0.0000046	5.43	$12.18M ₿139.7	$0.4172 ₿0.0000047	$0.3797 ₿0.0000042	$624.78K ₿7.17	$16.8M ₿192.68	$12.18M ₿139.7
1462	Ancient8 A8	$0.02743 ₿0.00000031	-13.36	$12.17M ₿139.7	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.85M ₿78.52	$27.44M ₿315.07	$12.17M ₿139.7
1463	Access Protocol ACS	$0.000268 ₿0.0000000030	-3.88	$12.16M ₿139.52	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$495.31K ₿5.69	$24.05M ₿275.95	$12.16M ₿139.52
1465	DevvE DEVVE	$0.1399 ₿0.0000016	-0.27	$12.09M ₿138.79	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$308.62K ₿3.54	$16.6M ₿190.58	$12.09M ₿138.79
1466	Ninja Squad Token NST	$1.4 ₿0.000016	-0.97	$12.04M ₿138.12	$1.42 ₿0.000016	$1.34 ₿0.000015	$151.83K ₿1.74	$12.04M ₿138.12	$12.04M ₿138.12
1474	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000090	2.66	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1475	TARS AI TAI	$0.02019 ₿0.00000023	-4.87	$11.86M ₿136.09	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$667.84K ₿7.68	$18.09M ₿207.6	$11.86M ₿136.09
1478	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.09	$11.79M ₿135.21	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$532.98 ₿0.01	$11.79M ₿135.21	$11.79M ₿135.21
1483	Joe Coin JOE	$0.01157 ₿0.00000013	-12.17	$11.7M ₿134.27	$0.01318 ₿0.00000014	$0.01159 ₿0.00000013	$443.3K ₿5.1	$11.7M ₿134.27	$11.7M ₿134.27
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.02	$11.68M ₿134.11	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$57.7K ₿0.66	$11.68M ₿134.11	$11.68M ₿134.11
1485	Sentinel Protocol BOUNTY	$0.02294 ₿0.00000026	-7.08	$11.66M ₿133.98	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.93M ₿22.27	$12.74M ₿146.38	$11.66M ₿133.98
1486	TrustToken TRU	$0.008526 ₿0.000000097	-5.25	$11.66M ₿133.81	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.4M ₿47.67	$11.79M ₿135.24	$11.66M ₿133.81
1493	Cudos CUDOS	$0.001559 ₿0.000000017	-3.49	$11.5M ₿132.04	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.05 ₿0.01	$14.53M ₿166.82	$11.5M ₿132.04
1500	Thought THT	$0.03074 ₿0.00000035	23.16	$11.47M ₿131.58	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$18.21K ₿0.21	$43.49M ₿498.72	$11.47M ₿131.58
1501	Humans.ai HEART	$0.00147 ₿0.000000016	-9.18	$11.47M ₿131.63	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$176.6K ₿2.03	$11.47M ₿131.63	$11.47M ₿131.63
1503	Friend.tech FRIEND	$0.1204 ₿0.0000013	22.07	$11.43M ₿131.15	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.29K ₿0.03	$11.43M ₿131.15	$11.43M ₿131.15
1506	FC Barcelona Fan Token BAR	$0.5404 ₿0.0000062	-2.75	$11.35M ₿130.58	$0.556 ₿0.0000062	$0.5306 ₿0.0000061	$2.19M ₿25.11	$21.6M ₿248.37	$11.35M ₿130.58
1507	Wrapped Mantle WMNT	$0.847 ₿0.0000097	-6.20	$11.36M ₿130.29	$0.9034 ₿0.000010	$0.8382 ₿0.0000095	$613.32K ₿7.05	$11.34M ₿130.14	$11.36M ₿130.29
1513	Synapse SYN	$0.05134 ₿0.00000058	-2.24	$11.25M ₿129.14	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.64M ₿18.81	$12.84M ₿147.38	$11.25M ₿129.14
1519	Oasys OAS	$0.001769 ₿0.000000020	-0.32	$11.18M ₿128.38	$0.001856 ₿0.000000021	$0.001762 ₿0.000000019	$297.61K ₿3.46	$17.69M ₿203.15	$11.18M ₿128.38
1520	Harvest Finance FARM	$16.64 ₿0.00019	-3.77	$11.19M ₿128.38	$17.35 ₿0.00019	$16.4 ₿0.00018	$745.7K ₿8.56	$11.49M ₿131.86	$11.19M ₿128.38
1525	Hooked Protocol HOOK	$0.03475 ₿0.00000039	-5.57	$11.12M ₿127.79	$0.0368 ₿0.00000041	$0.03365 ₿0.00000038	$4.65M ₿53.34	$17.38M ₿199.67	$11.12M ₿127.79
1527	Swarm BZZ	$0.1762 ₿0.0000020	-7.74	$11.13M ₿127.8	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$168.67K ₿1.94	$11.13M ₿127.8	$11.13M ₿127.8
1528	Gitcoin GTC	$0.127 ₿0.0000014	-5.62	$11.13M ₿127.73	$0.135 ₿0.0000015	$0.1214 ₿0.0000014	$1.13M ₿13.24	$12.72M ₿146	$11.13M ₿127.73
1532	inSure DeFi SURE	$0.0004195 ₿0.0000000048	-5.08	$11.11M ₿127.5	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.51 ₿0	$36.92M ₿423.68	$11.11M ₿127.5
1533	Coq Inu COQ	$0.0000001616 ₿0.0000000000018	16.94	$11.11M ₿127.55	$0.00000016 ₿0.0000000000018	$0.0000001296 ₿0.0000000000014	$527.7K ₿5.96	$11.11M ₿127.55	$11.11M ₿127.55
1534	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000032	-1.13	$11.11M ₿127.46	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.45M ₿16.59	$11.99M ₿137.57	$11.11M ₿127.46
1535	Paris Saint-Germain Fan Token PSG	$0.8004 ₿0.0000092	-5.11	$11.09M ₿127.18	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.8M ₿22.74	$15.93M ₿182.65	$11.09M ₿127.18
1541	Pikaboss PIKA	$0.00000002617 ₿0.00000000000030	-2.83	$10.99M ₿126.13	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.53K ₿0.04	$10.99M ₿126.13	$10.99M ₿126.13
1543	OmiseGO OMG	$0.07721 ₿0.00000088	-2.09	$10.83M ₿125.51	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.28M ₿14.74	$10.83M ₿125.51	$10.83M ₿125.51
1549	Radiant Capital RDNT	$0.008364 ₿0.000000096	-4.17	$10.82M ₿124.01	$0.008744 ₿0.000000098	$0.00812 ₿0.000000094	$2.65M ₿29.96	$12.56M ₿143.97	$10.82M ₿124.01
1550	LandWolf WOLF	$0.00001197 ₿0.00000000013	-12.28	$10.81M ₿124.08	$0.00001368 ₿0.00000000015	$0.00001174 ₿0.00000000013	$957.81K ₿11	$10.81M ₿124.08	$10.81M ₿124.08
1553	OORT OORT	$0.0157 ₿0.00000017	-3.94	$10.77M ₿123.52	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$259.34K ₿2.97	$31.13M ₿357.11	$10.77M ₿123.52
1557	DAO Maker DAO	$0.04273 ₿0.00000049	-1.53	$10.72M ₿123.1	$0.04371 ₿0.00000050	$0.04273 ₿0.00000048	$516.27K ₿5.93	$11.86M ₿136.15	$10.72M ₿123.1
1558	Sperax SPA	$0.004376 ₿0.000000050	-1.06	$10.72M ₿123.01	$0.004422 ₿0.000000050	$0.004201 ₿0.000000048	$1.73M ₿19.81	$21.81M ₿250.31	$10.72M ₿123.01
1560	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	0.25	$10.69M ₿122.76	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$6.03K ₿0.07	$20.61M ₿236.64	$10.69M ₿122.76
1564	Kleros PNK	$0.0147 ₿0.00000016	-2.77	$10.65M ₿122.23	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$125.67K ₿1.44	$11.84M ₿135.92	$10.65M ₿122.23
1566	RAMP RAMP	$0.02575 ₿0.00000029	-3.33	$10.6M ₿121.58	$0.02683 ₿0.00000030	$0.02537 ₿0.00000029	$445.15 ₿0.01	$25.78M ₿295.83	$10.6M ₿121.58
1569	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.05	$10.56M ₿122.28	$0.666 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1574	VitaDAO VITA	$0.4073 ₿0.0000046	-9.80	$10.5M ₿120.49	$0.4519 ₿0.0000050	$0.406 ₿0.0000046	$583.59K ₿6.7	$11.42M ₿131.11	$10.5M ₿120.49
1575	Zeta ZEX	$0.05588 ₿0.00000064	-5.19	$10.48M ₿120.25	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$230.15K ₿2.64	$55.81M ₿640.43	$10.48M ₿120.25
1579	Bella Protocol BEL	$0.1303 ₿0.0000015	-4.46	$10.43M ₿119.69	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.57	$13.04M ₿149.61	$10.43M ₿119.69
1582	AMO Coin AMO	$0.0004914 ₿0.0000000056	-8.39	$10.42M ₿119.5	$0.0005379 ₿0.0000000060	$0.0004723 ₿0.0000000053	$168.45K ₿1.93	$10.42M ₿119.5	$10.42M ₿119.5
1585	dForce Token DF	$0.01034 ₿0.00000011	-4.29	$10.35M ₿118.78	$0.01081 ₿0.00000012	$0.01006 ₿0.00000011	$764.94K ₿8.78	$10.35M ₿118.78	$10.35M ₿118.78
1587	NAVI Protocol NAVX	$0.01261 ₿0.00000014	-6.35	$10.31M ₿118.3	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$408.4K ₿4.69	$12.63M ₿144.94	$10.31M ₿118.3
1588	Badger DAO BADGER	$0.5181 ₿0.0000059	-2.24	$10.3M ₿118.17	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.69M ₿19.34	$10.85M ₿124.51	$10.3M ₿118.17
1590	Peercoin PPC	$0.3417 ₿0.0000039	-0.91	$10.26M ₿117.63	$0.3466 ₿0.0000039	$0.3416 ₿0.0000038	$52.96K ₿0.61	$10.26M ₿117.63	$10.26M ₿117.63
1594	TomoChain VIC	$0.0815 ₿0.00000093	-4.15	$10.19M ₿116.89	$0.08529 ₿0.00000096	$0.07842 ₿0.00000090	$931.33K ₿10.69	$17.12M ₿196.31	$10.19M ₿116.89
1596	JumpToken JMPT	$0.693 ₿0.0000079	0.03	$10.16M ₿116.63	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$14.68K ₿0.17	$21.4M ₿245.62	$10.16M ₿116.63
1597	Vulcan Forged PYR	$0.425 ₿0.0000048	-5.57	$10.16M ₿116.64	$0.45 ₿0.0000050	$0.4182 ₿0.0000048	$4.81M ₿55.3	$21.26M ₿244.04	$10.16M ₿116.64
1602	BitMEX BMEX	$0.1012 ₿0.0000011	-0.96	$10.1M ₿115.89	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.46K ₿0.2	$45.58M ₿522.81	$10.1M ₿115.89
1603	Bitcoin Gold BTG	$0.5762 ₿0.0000066	2.37	$10.09M ₿115.77	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿115.77	$10.09M ₿115.77
1605	Zeus Network ZEUS	$0.01206 ₿0.00000013	-5.52	$10.07M ₿115.64	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿13.94	$12.08M ₿138.71	$10.07M ₿115.64
1610	Rupiah Token IDRT	$0.00005768 ₿0.00000000066	-0.44	$10.03M ₿115.06	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$33.16 ₿0	$10.03M ₿115.06	$10.03M ₿115.06
1612	IMO IMO	$0.8971 ₿0.000010	-1.23	$10.02M ₿115.02	$0.9101 ₿0.000010	$0.8874 ₿0.000010	$42.5K ₿0.41	$15.77M ₿181.07	$10.02M ₿115.02
1617	THORSwap THOR	$0.06331 ₿0.00000072	-5.86	$9.98M ₿114.61	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$55.42K ₿0.64	$13.36M ₿153.39	$9.98M ₿114.61
1618	Defi.money MONEY	$0.9982 ₿0.000011	-0.02	$9.98M ₿114.52	$0.9987 ₿0.000011	$0.998 ₿0.000011	$62.96 ₿0	$9.98M ₿114.52	$9.98M ₿114.52
1623	LocalCoinSwap LCS	$0.2595 ₿0.0000029	-3.29	$9.93M ₿113.92	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$76.62 ₿0	$18.87M ₿216.6	$9.93M ₿113.92
1624	Wecan WECAN	$0.001654 ₿0.000000018	-0.49	$9.93M ₿113.87	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.27K ₿0.42	$9.93M ₿113.87	$9.93M ₿113.87
1625	sudeng HIPPO	$0.0009896 ₿0.000000011	-1.20	$9.91M ₿113.78	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$7.19M ₿82.2	$9.91M ₿113.78	$9.91M ₿113.78
1626	Galeon GALEON	$0.01207 ₿0.00000013	-5.87	$9.89M ₿113.51	$0.01287 ₿0.00000014	$0.01195 ₿0.00000013	$48.06K ₿0.55	$31.15M ₿357.45	$9.89M ₿113.51
1627	The Doge NFT DOG	$0.0007211 ₿0.0000000082	-1.47	$9.87M ₿113.26	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$58.25K ₿0.67	$12.23M ₿140.39	$9.87M ₿113.26
1629	Automata ATA	$0.01673 ₿0.00000019	-4.48	$9.84M ₿112.92	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.44M ₿28.02	$16.73M ₿192.11	$9.84M ₿112.92
1630	RSS3 RSS3	$0.01093 ₿0.00000012	-4.98	$9.85M ₿112.74	$0.0115 ₿0.00000012	$0.01078 ₿0.00000012	$1.79M ₿20.55	$11.23M ₿128.53	$9.85M ₿112.74
1635	Juventus Fan Token JUV	$0.6762 ₿0.0000077	-5.21	$9.81M ₿112.49	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.31M ₿26.55	$13.5M ₿154.81	$9.81M ₿112.49
1636	Stables Labs USDX USDX	$0.01423 ₿0.00000016	-2.36	$9.74M ₿111.85	$0.01461 ₿0.00000016	$0.01405 ₿0.00000016	$8.08 ₿0	$9.74M ₿111.85	$9.74M ₿111.85
1637	Alpha Fi ALPHA	$0.9897 ₿0.000011	-2.74	$9.74M ₿111.74	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.9K ₿0.02	$9.9M ₿113.59	$9.74M ₿111.74
1646	IlluminatiCoin NATI	$0.0000002902 ₿0.0000000000033	-2.45	$9.58M ₿109.87	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$50.65K ₿0.58	$9.58M ₿109.87	$9.58M ₿109.87
1647	Grin GRIN	$0.04325 ₿0.00000049	-2.78	$9.57M ₿109.74	$0.04623 ₿0.00000052	$0.04294 ₿0.00000049	$32.91K ₿0.38	$9.57M ₿109.74	$9.57M ₿109.74
1648	doginme DOGINME	$0.0001413 ₿0.0000000016	-3.78	$9.56M ₿109.74	$0.000147 ₿0.0000000016	$0.0001388 ₿0.0000000015	$387.3K ₿4.45	$9.56M ₿109.74	$9.56M ₿109.74
1649	NKN NKN	$0.01196 ₿0.00000013	0.43	$9.53M ₿109.32	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$741.94K ₿8.52	$9.53M ₿109.37	$9.53M ₿109.32
1650	Quickswap QUICK	$12.11 ₿0.00013	-3.38	$9.53M ₿109.37	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.9K ₿0.06	$12.09M ₿138.83	$9.53M ₿109.37
1654	Cloakcoin CLOAK	$1.55 ₿0.000017	24.22	$9.44M ₿107.97	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.98	$9.44M ₿107.97
1662	Helium Mobile MOBILE	$0.0001496 ₿0.0000000017	-6.98	$9.37M ₿107.45	$0.0001617 ₿0.0000000018	$0.0001468 ₿0.0000000016	$337.75K ₿3.91	$34.44M ₿395.15	$9.37M ₿107.45
1666	Soil SOIL	$0.1405 ₿0.0000016	-5.79	$9.3M ₿106.72	$0.1636 ₿0.0000018	$0.1405 ₿0.0000016	$169.27K ₿1.94	$14.06M ₿161.32	$9.3M ₿106.72
1668	Ski Mask Dog SKI	$0.009279 ₿0.00000010	-3.92	$9.28M ₿106.51	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$406.7K ₿4.67	$9.28M ₿106.51	$9.28M ₿106.51
1670	NEURALAI NEURAL	$0.9223 ₿0.000010	-4.63	$9.23M ₿105.9	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.89K ₿0.57	$9.23M ₿105.9	$9.23M ₿105.9
1675	PepeCoin PEPECOIN	$0.09454 ₿0.0000010	-12.47	$9.17M ₿105.15	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$337.62K ₿4.06	$10.17M ₿116.68	$9.17M ₿105.15
1678	Aavegotchi GHST	$0.1784 ₿0.0000020	-5.49	$9.14M ₿104.9	$0.19 ₿0.0000021	$0.1709 ₿0.0000019	$2.36M ₿27.07	$9.43M ₿108.17	$9.14M ₿104.9
1680	Sundog SUNDOG	$0.009144 ₿0.00000010	-4.09	$9.13M ₿104.75	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.77M ₿66.17	$9.13M ₿104.75	$9.13M ₿104.75
1681	XBorg XBG	$0.0424 ₿0.00000048	-3.69	$9.12M ₿104.65	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$38.82K ₿0.45	$42.41M ₿486.76	$9.12M ₿104.65
1682	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.08	$9.11M ₿104.55	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.84K ₿0.04	$16.76M ₿192.28	$9.11M ₿104.55
1684	FIO Protocol FIO	$0.01083 ₿0.00000012	-2.48	$9.06M ₿104.42	$0.01115 ₿0.00000012	$0.01058 ₿0.00000012	$1.89M ₿21.69	$10.83M ₿124.21	$9.06M ₿104.42
1689	IDEX IDEX	$0.009124 ₿0.00000010	-3.74	$9.08M ₿104.14	$0.009485 ₿0.00000010	$0.008976 ₿0.00000010	$1.84M ₿21.09	$9.12M ₿104.64	$9.08M ₿104.14
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	MCDex MCB	$2.38 ₿0.000027	-3.73	$9.05M ₿103.78	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.4	$11.43M ₿131.07	$9.05M ₿103.78
1700	Diamond DMD	$2.31 ₿0.000026	-3.62	$9M ₿103.28	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.42K ₿0.15	$10.14M ₿116.32	$9M ₿103.28
1702	Quickswap QUICK	$0.01133 ₿0.00000013	-4.41	$8.93M ₿102.41	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$474.22K ₿5.44	$10.67M ₿122.3	$8.93M ₿102.41
1703	APX APX	$0.2378 ₿0.0000027	0.30	$8.91M ₿102.31	$0.2393 ₿0.0000027	$0.2358 ₿0.0000026	$1.23K ₿0.01	$945.55M ₿10.85K	$8.91M ₿102.31
1706	Dego Finance DEGO	$0.4238 ₿0.0000048	-4.43	$8.9M ₿102.1	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.9M ₿21.84	$8.9M ₿102.1	$8.9M ₿102.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}