Страница результатов 13 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Sigma SIGMA	$0.002911 ₿0.000000033	-2.30	$2.62M ₿29.95	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.29	$2.62M ₿29.95	$2.62M ₿29.95
2715	Radium VAL	$0.4739 ₿0.0000054	-1.41	$2.61M ₿29.88	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$86.81K ₿0.99	$4.27M ₿48.78	$2.61M ₿29.88
2725	Rave KRAV	$0.002594 ₿0.000000029	1.74	$2.59M ₿29.62	$0.00261 ₿0.000000029	$0.002524 ₿0.000000029	$124.22 ₿0	$25.94M ₿296.21	$2.59M ₿29.62
2727	Streamr XDATA XDATA	$0.003701 ₿0.000000042	-3.38	$2.58M ₿29.46	$0.004167 ₿0.000000047	$0.003694 ₿0.000000042	$390.31 ₿0	$3.65M ₿41.72	$2.58M ₿29.46
2728	Vai VAI	$0.9996 ₿0.000011	0.10	$2.57M ₿29.44	$1 ₿0.000011	$0.9978 ₿0.000011	$3.14K ₿0.04	$2.57M ₿29.44	$2.57M ₿29.44
2729	Shina Inu SHI	$0.0000001837 ₿0.0000000000020	-7.04	$2.57M ₿29.39	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$83.21K ₿0.95	$2.66M ₿30.4	$2.57M ₿29.39
2730	Magpie MGP	$0.004531 ₿0.000000051	-0.80	$2.57M ₿29.4	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.39K ₿0.62	$4.53M ₿51.76	$2.57M ₿29.4
2733	Saito SAITO	$0.0008498 ₿0.0000000098	-6.87	$2.57M ₿29.34	$0.0009761 ₿0.000000011	$0.0008483 ₿0.0000000097	$39.72K ₿0.46	$2.57M ₿29.34	$2.57M ₿29.34
2735	lmeow LMEOW	$0.002566 ₿0.000000029	-2.96	$2.57M ₿29.31	$0.002644 ₿0.000000029	$0.002439 ₿0.000000028	$10.89K ₿0.12	$2.57M ₿29.31	$2.57M ₿29.31
2737	MEOW MEOW	$0.001705 ₿0.000000019	-1.61	$2.56M ₿29.31	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$710.62 ₿0.01	$17.22M ₿196.9	$2.56M ₿29.31
2738	Aviator AVI	$0.0003488 ₿0.0000000039	-2.91	$2.56M ₿29.19	$0.000362 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.48K ₿0.09	$3.22M ₿36.79	$2.56M ₿29.19
2739	bitsCrunch Token BCUT	$0.004019 ₿0.000000045	-4.51	$2.56M ₿29.22	$0.004214 ₿0.000000047	$0.003949 ₿0.000000045	$177.55K ₿2.03	$4.02M ₿45.96	$2.56M ₿29.22
2740	Pibble PIB	$0.0001058 ₿0.0000000012	-0.68	$2.55M ₿29.27	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$6.13K ₿0.07	$3.14M ₿36.01	$2.55M ₿29.27
2749	Pups (Bitcoin) PUPS	$0.002531 ₿0.000000028	-3.29	$2.53M ₿28.96	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$19.71K ₿0.23	$2.53M ₿28.96	$2.53M ₿28.96
2752	azit AZIT	$0.006294 ₿0.000000072	-0.54	$2.53M ₿28.9	$0.006429 ₿0.000000074	$0.00621 ₿0.000000069	$259.2K ₿2.97	$3.16M ₿36.08	$2.53M ₿28.9
2753	Feisty Doge NFT NFD	$0.00004511 ₿0.00000000051	-2.95	$2.53M ₿28.87	$0.00004649 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.51M ₿51.52	$2.53M ₿28.87
2756	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.42	$2.51M ₿28.74	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.47K ₿0.14	$10.86M ₿124.39	$2.51M ₿28.74
2758	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	-0.08	$2.51M ₿28.66	$1 ₿0.000011	$0.9986 ₿0.000011	$17.59K ₿0.2	$2.51M ₿28.66	$2.51M ₿28.66
2761	Ovr OVR	$0.04883 ₿0.00000055	-4.82	$2.5M ₿28.62	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$186.15K ₿2.13	$4.29M ₿49.01	$2.5M ₿28.62
2766	MON Protocol MON	$0.003869 ₿0.000000044	-3.92	$2.48M ₿28.38	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$49.05K ₿0.56	$3.87M ₿44.23	$2.48M ₿28.38
2769	Based Pepe PEPE	$0.00000000585 ₿0.000000000000067	-3.97	$2.48M ₿28.31	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$28.27K ₿0.32	$2.48M ₿28.31	$2.48M ₿28.31
2770	Clore.ai CLORE	$0.003915 ₿0.000000044	-0.39	$2.48M ₿28.31	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.41M ₿16.09	$2.49M ₿28.47	$2.48M ₿28.31
2772	Voxies VOXEL	$0.01016 ₿0.00000011	-13.84	$2.47M ₿28.27	$0.01179 ₿0.00000013	$0.009836 ₿0.00000011	$2.5M ₿28.62	$3.05M ₿34.86	$2.47M ₿28.27
2774	Hoppy HOPPY	$0.000005869 ₿0.000000000067	0.15	$2.47M ₿28.23	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿12.98	$2.47M ₿28.23	$2.47M ₿28.23
2775	KYVE Network KYVE	$0.002159 ₿0.000000024	-5.34	$2.47M ₿28.2	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.47K ₿0.21	$2.76M ₿31.54	$2.47M ₿28.2
2776	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.01*	$2.47M ₿28.18	$1 ₿0.000011	$0.9991 ₿0.000011	$492.79K ₿5.63	$2.47M ₿28.18	$2.47M ₿28.18
2777	Decentrawood DEOD	$0.005002 ₿0.000000057	0.45	$2.46M ₿28.14	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.13K ₿1.85	$2.46M ₿28.14	$2.46M ₿28.14
2778	Chronobank TIME	$3.46 ₿0.000039	-1.14	$2.46M ₿28.12	$3.69 ₿0.000041	$3.45 ₿0.000039	$160.29K ₿1.83	$2.46M ₿28.12	$2.46M ₿28.12
2779	L2 Standard Bridged WETH (Mode) WETH	$2,867.25 ₿0.032	-2.81	$2.46M ₿28.1	$2,950.44 ₿0.033	$2,809.36 ₿0.032	$46.26K ₿0.53	$2.46M ₿28.1	$2.46M ₿28.1
2780	ExchangeCoin EXCC	$0.07998 ₿0.00000091	1.30	$2.46M ₿28.09	$0.08002 ₿0.00000091	$0.07796 ₿0.00000088	$37.95K ₿0.43	$2.56M ₿29.27	$2.46M ₿28.09
2782	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	International Stable Currency ISC	$2.19 ₿0.000025	-0.39	$2.45M ₿28.31	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.28K ₿0.05	$2.45M ₿28.31	$2.45M ₿28.31
2786	Dione DIONE	$0.0002064 ₿0.0000000023	-3.61	$2.45M ₿27.96	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$39.11K ₿0.45	$2.77M ₿31.68	$2.45M ₿27.96
2789	Billy (Bitcoin) BDC	$0.002436 ₿0.000000027	-6.40	$2.44M ₿27.84	$0.002651 ₿0.000000029	$0.002348 ₿0.000000026	$16.83K ₿0.19	$2.44M ₿27.84	$2.44M ₿27.84
2791	IMPT IMPT	$0.001959 ₿0.000000022	-4.03	$2.43M ₿27.76	$0.002041 ₿0.000000023	$0.001909 ₿0.000000022	$275.29K ₿3.15	$3.23M ₿36.84	$2.43M ₿27.76
2796	MAGA TRUMP	$0.05361 ₿0.00000061	-3.19	$2.41M ₿27.6	$0.05538 ₿0.00000062	$0.05289 ₿0.00000060	$139.41K ₿1.59	$2.41M ₿27.6	$2.41M ₿27.6
2797	Hoge Finance HOGE	$0.00000619 ₿0.000000000070	-3.15	$2.41M ₿27.57	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.75 ₿0	$2.41M ₿27.57	$2.41M ₿27.57
2801	Kinka XNK	$4,983.74 ₿0.056	0.03	$2.4M ₿27.47	$4,984.53 ₿0.057	$4,981.68 ₿0.055	$77.42K ₿0.88	$2.4M ₿27.47	$2.4M ₿27.47
2805	Celer Bridged WETH (Conflux) WETH	$2,843.4 ₿0.032	-2.45	$2.39M ₿27.34	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.96K ₿0.07	$2.39M ₿27.34	$2.39M ₿27.34
2807	Strawberry AI BERRY	$0.02388 ₿0.00000027	-8.94	$2.39M ₿27.28	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$71.72K ₿0.82	$2.39M ₿27.28	$2.39M ₿27.28
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2809	Roaring Kitty ROAR	$0.002385 ₿0.000000027	-5.23	$2.39M ₿27.28	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.18K ₿1.44	$2.39M ₿27.28	$2.39M ₿27.28
2812	GAMEE GMEE	$0.00174 ₿0.000000019	-4.24	$2.37M ₿27.15	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$278.14K ₿3.18	$5.53M ₿63.29	$2.37M ₿27.15
2818	Myria MYRIA	$0.00008344 ₿0.00000000095	-13.87	$2.36M ₿26.98	$0.0000971 ₿0.0000000010	$0.00008288 ₿0.00000000094	$279.8K ₿3.2	$4.17M ₿47.69	$2.36M ₿26.98
2819	ValleyDAO GROW	$0.212 ₿0.0000024	-4.03	$2.36M ₿26.98	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.34K ₿0.07	$6.37M ₿72.82	$2.36M ₿26.98
2824	XEN Crypto XEN	$0.000000008569 ₿0.000000000000097	-9.41	$2.34M ₿26.78	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$197.88K ₿2.26	$2.34M ₿26.78	$2.34M ₿26.78
2825	DeFinity DEFX	$0.0153 ₿0.00000017	-1.95	$2.34M ₿26.77	$0.0156 ₿0.00000017	$0.01477 ₿0.00000016	$5.04K ₿0.04	$2.62M ₿30	$2.34M ₿26.77
2827	Bitcoin on Base BTCB	$0.1492 ₿0.0000017	-4.34	$2.33M ₿26.63	$0.1559 ₿0.0000017	$0.1425 ₿0.0000016	$9.39K ₿0.11	$2.33M ₿26.63	$2.33M ₿26.63
2834	AXEL AXEL	$0.01593 ₿0.00000018	-0.59	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2837	Aleph Zero AZERO	$0.007652 ₿0.000000087	-6.42	$2.31M ₿26.92	$0.008428 ₿0.000000095	$0.007652 ₿0.000000087	$119.32K ₿1.36	$3.98M ₿46.3	$2.31M ₿26.92
2839	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.52	$2.31M ₿26.39	$1.04 ₿0.000011	$1.02 ₿0.000011	$31.37K ₿0.36	$2.31M ₿26.39	$2.31M ₿26.39
2840	Reddcoin RDD	$0.00006799 ₿0.00000000077	-11.85	$2.31M ₿26.39	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.86 ₿0.01	$2.31M ₿26.39	$2.31M ₿26.39
2841	StarLink STARL	$0.0000002327 ₿0.0000000000026	-2.86	$2.3M ₿26.33	$0.0000002412 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.34K ₿0.27	$2.31M ₿26.39	$2.3M ₿26.33
2843	Tensorplex Staked TAO STTAO	$293.14 ₿0.0033	-0.27	$2.3M ₿26.23	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.23	$2.3M ₿26.23
2844	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.25	$2.29M ₿25.92	$0.0002489 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2847	Electronic Gulden EFL	$0.109 ₿0.0000012	-5.07	$2.29M ₿26.17	$0.1148 ₿0.0000012	$0.109 ₿0.0000012	$36.9 ₿0	$2.29M ₿26.17	$2.29M ₿26.17
2848	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-6.04	$2.29M ₿26.16	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.76 ₿0	$2.29M ₿26.16	$2.29M ₿26.16
2849	Iron Bank EURO IBEUR	$0.7601 ₿0.0000086	-5.58	$2.28M ₿26.06	$0.8052 ₿0.0000090	$0.7481 ₿0.0000086	$4.84K ₿0.06	$2.28M ₿26.06	$2.28M ₿26.06
2851	Kyber Network KNCL	$0.2074 ₿0.0000023	-5.94	$2.28M ₿26.07	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.27K ₿0.04	$2.37M ₿27.1	$2.28M ₿26.07
2852	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.38	$2.28M ₿26	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.07K ₿1.45	$3.43M ₿39.18	$2.28M ₿26
2858	Velas VLX	$0.0008074 ₿0.0000000092	-80.45	$2.25M ₿25.75	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.79K ₿0.09	$2.25M ₿25.75	$2.25M ₿25.75
2860	Taki Games TAKI	$0.001925 ₿0.000000021	2.73	$2.25M ₿25.74	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$144.71 ₿0	$5.77M ₿65.95	$2.25M ₿25.74
2868	Signum SIGNA	$0.00102 ₿0.000000011	-0.18	$2.23M ₿25.48	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$11.29K ₿0.13	$2.23M ₿25.48	$2.23M ₿25.48
2869	Zclassic ZCL	$0.215 ₿0.0000024	5.22	$2.23M ₿25.54	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$921.95 ₿0.01	$2.23M ₿25.54	$2.23M ₿25.54
2870	Taraxa TARA	$0.00037 ₿0.0000000042	-8.89	$2.23M ₿25.56	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$110.37K ₿1.26	$4.05M ₿46.43	$2.23M ₿25.56
2871	PLAYA3ULL GAMES 3ULL	$0.0001433 ₿0.0000000016	-8.43	$2.23M ₿25.52	$0.0001583 ₿0.0000000017	$0.0001433 ₿0.0000000016	$226.15K ₿2.59	$2.23M ₿25.56	$2.23M ₿25.52
2872	Kin KIN	$0.0000008414 ₿0.0000000000096	-1.50	$2.23M ₿25.62	$0.0000009029 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$54.9K ₿0.63	$2.23M ₿25.62	$2.23M ₿25.62
2874	STEPN Green Satoshi Token on Solana GST-SOL	$0.001915 ₿0.000000022	4.84	$2.22M ₿25.37	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$457.56K ₿5.32	$2.24M ₿25.59	$2.22M ₿25.37
2877	Shiden Network SDN	$0.03238 ₿0.00000037	3.59	$2.21M ₿25.27	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.49K ₿0.15	$2.83M ₿32.41	$2.21M ₿25.27
2878	Phoenixcoin PXC	$0.02368 ₿0.00000027	-0.89	$2.21M ₿25.21	$0.0239 ₿0.00000027	$0.0235 ₿0.00000026	$6.37K ₿0.07	$2.21M ₿25.21	$2.21M ₿25.21
2879	Colony CLY	$0.0196 ₿0.00000022	-3.61	$2.2M ₿25.16	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.48K ₿1.22	$2.93M ₿33.48	$2.2M ₿25.16
2880	ZoidPay ZPAY	$0.005618 ₿0.000000064	-7.85	$2.2M ₿25.15	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.17K ₿0.08	$3.93M ₿44.91	$2.2M ₿25.15
2881	Garden SEED	$0.1712 ₿0.0000019	-2.43	$2.2M ₿25.08	$0.1755 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.18M ₿287.05	$2.2M ₿25.08
2883	JetTon Games JETTON	$0.04422 ₿0.00000050	-0.80	$2.2M ₿25.14	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.61K ₿1.01	$3.51M ₿40.14	$2.2M ₿25.14
2885	Mistery MERY	$0.00000521 ₿0.000000000059	-0.69	$2.19M ₿25	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.43K ₿0.1	$2.19M ₿25	$2.19M ₿25
2893	LIQUIDIUM•TOKEN (Runes) LIQ	$0.048 ₿0.00000054	-1.31	$2.19M ₿25	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.48K ₿0.79	$4.78M ₿54.7	$2.19M ₿25
2895	Vexanium VEX	$0.002075 ₿0.000000023	-1.61	$2.18M ₿24.9	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.09K ₿0.86	$2.18M ₿24.9	$2.18M ₿24.9
2897	Neutrino XTN	$0.02351 ₿0.00000026	-1.84	$2.18M ₿24.86	$0.02484 ₿0.00000028	$0.02347 ₿0.00000026	$620.44 ₿0.01	$2.18M ₿24.86	$2.18M ₿24.86
2899	Wrapped AyeAyeCoin WAAC	$0.3624 ₿0.0000041	-4.66	$2.17M ₿24.86	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$439.16 ₿0.01	$2.17M ₿24.86	$2.17M ₿24.86
2900	Octopus Network OCT	$0.02169 ₿0.00000024	-5.09	$2.17M ₿24.89	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.95K ₿0.74	$2.17M ₿24.89	$2.17M ₿24.89
2903	Unizen ZCX	$0.003245 ₿0.000000037	-9.72	$2.16M ₿24.75	$0.003658 ₿0.000000041	$0.003238 ₿0.000000037	$83.17K ₿0.95	$2.88M ₿32.9	$2.16M ₿24.75
2905	Artrade ATR	$0.001711 ₿0.000000019	-0.45	$2.16M ₿24.64	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$189.13K ₿2.16	$2.16M ₿24.71	$2.16M ₿24.64
2910	yfii finance YFII	$53.98 ₿0.00061	-7.63	$2.15M ₿24.52	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.7K ₿1.29	$2.16M ₿24.68	$2.15M ₿24.52
2916	Cakepie CKP	$0.5417 ₿0.0000061	-4.89	$2.13M ₿24.4	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.47K ₿0.2	$5.42M ₿61.95	$2.13M ₿24.4
2918	BRN Metaverse BRN	$0.08425 ₿0.00000096	-4.49	$2.13M ₿24.34	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$207.41K ₿2.37	$2.37M ₿27.05	$2.13M ₿24.34
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,074 ₿0.99	-2.21	$2.12M ₿24.28	$89,040 ₿1.0023	$85,499 ₿0.99	$35.09K ₿0.4	$2.12M ₿24.28	$2.12M ₿24.28
2922	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	0.10	$2.12M ₿24.2	$1 ₿0.000011	$0.9963 ₿0.000011	$107.83K ₿1.23	$2.12M ₿24.2	$2.12M ₿24.2
2923	Foxy FOXY	$0.0003616 ₿0.0000000041	-14.07	$2.11M ₿24.17	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$452.13K ₿5.15	$3.61M ₿41.25	$2.11M ₿24.17
2929	Tap XTP	$0.0005576 ₿0.0000000063	0.17	$2.11M ₿24.08	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$261.82 ₿0	$5.58M ₿63.74	$2.11M ₿24.08
2930	UPCX UPC	$0.5069 ₿0.0000057	-11.71	$2.1M ₿24.06	$0.5767 ₿0.0000064	$0.4729 ₿0.0000054	$360.75K ₿4.12	$395.44M ₿4.52K	$2.1M ₿24.06
2933	Dagger XDAG	$0.001612 ₿0.000000018	-3.60	$2.09M ₿23.89	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$250.89K ₿2.87	$2.33M ₿26.66	$2.09M ₿23.89
2937	Moonsama SAMA	$0.002086 ₿0.000000023	-0.64	$2.09M ₿23.83	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$49.87K ₿0.57	$2.09M ₿23.83	$2.09M ₿23.83
2942	Alvara Protocol ALVA	$0.0241 ₿0.00000027	-3.67	$2.08M ₿23.78	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$134.74K ₿1.62	$4.79M ₿54.79	$2.08M ₿23.78
2944	GraphLinq Protocol GLQ	$0.006112 ₿0.000000069	-7.81	$2.08M ₿23.75	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$116.69K ₿1.33	$3.06M ₿34.93	$2.08M ₿23.75
2946	Qi Dao QI	$0.01417 ₿0.00000016	-2.52	$2.08M ₿23.72	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$10.26 ₿0	$2.83M ₿32.4	$2.08M ₿23.72
2950	NanoByte NBT	$0.001606 ₿0.000000018	0.27	$2.07M ₿23.67	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$14.02K ₿0.16	$16.03M ₿183.13	$2.07M ₿23.67
2953	LOCK IN LOCKIN	$0.002086 ₿0.000000023	-13.26	$2.06M ₿23.59	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$286.36K ₿3.27	$2.06M ₿23.59	$2.06M ₿23.59
2954	RocketX Exchange RVF	$0.02257 ₿0.00000025	-3.99	$2.06M ₿23.59	$0.02351 ₿0.00000026	$0.02214 ₿0.00000025	$5.69K ₿0.06	$2.06M ₿23.59	$2.06M ₿23.59
2956	Napoli Fan Token NAP	$0.3901 ₿0.0000044	-6.18	$2.06M ₿23.56	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$187.71K ₿2.14	$3.91M ₿44.63	$2.06M ₿23.56
2958	Ajna Protocol AJNA	$0.002624 ₿0.000000029	1.35	$2.06M ₿22.92	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$55.31K ₿0.63	$2.6M ₿28.94	$2.06M ₿22.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}