$3.18T
Общая капитализация
$132.72B
Общий объем
BTC 56.93%     ETH 11.90%
Доминирование

Страница результатов 2 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Lido DAO  LDO $0.602
₿0.000038
-4.27 $537.99M
₿34.59K
$0.6289
₿0.000040
$0.5766
₿0.000037
$71.47M
₿1.22K
$602.07M
₿38.79K
$537.99M
₿34.59K
Прогноз цены на Lido DAO(ldo)
148 Tezos  XTZ $0.5016
₿0.000017
0.14 $536.4M
₿17.61K
$0.5027
₿0.000018
$0.4807
₿0.000017
$16.91M
₿564.27
$546.47M
₿17.98K
$536.4M
₿17.61K
Прогноз цены на Tezos(xtz)
149 Virtuals Protocol  VIRTUAL $0.8111
₿0.0000025
-4.26 $532.03M
₿2.47K
$0.8472
₿0.0000026
$0.7809
₿0.0000023
$59.54M
₿22.06
$810.9M
₿2.47K
$532.03M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
150 Blockstack  STX $0.2909
₿0.000044
-2.55 $528.95M
₿64.91K
$0.2987
₿0.000047
$0.2804
₿0.000044
$11.23M
₿1.27K
$528.95M
₿81.26K
$528.95M
₿64.91K
Прогноз цены на Blockstack(stx)
152 Starknet  STRK $0.1051
₿0.000026
-2.11 $504.79M
₿19.46K
$0.1083
₿0.000027
$0.1031
₿0.000026
$45.03M
₿2.04K
$1.05B
₿267.26K
$504.79M
₿19.46K
Прогноз цены на Starknet(strk)
154 Celestia  TIA $0.5843
₿0.00016
-2.86 $498.75M
₿28.75K
$0.6024
₿0.00016
$0.5573
₿0.00016
$53.37M
₿1.37K
$676.14M
₿168.81K
$498.75M
₿28.75K
Прогноз цены на Celestia(tia)
155 TrueUSD  TUSD $0.9965
₿0.000014
-0.08 $492.8M
₿7.28K
$0.9974
₿0.000014
$0.9958
₿0.000014
$11.35M
₿694.9
$492.8M
₿7.28K
$492.8M
₿7.28K
156 Ether.fi  ETHFI $0.809
₿0.000079
-2.73 $492.63M
₿9.18K
$0.8349
₿0.000085
$0.7773
₿0.000078
$26.84M
₿4.62K
$808.19M
₿79.7K
$492.63M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.11 $482.5M
$1.23
$1.22
$0
$482.5M
$482.5M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
160 Marinade staked SOL  MSOL $180.21
₿0.0028
-2.97 $472.13M
₿15.18K
$187.88
₿0.0030
$175.91
₿0.0028
$3.2M
₿73.52
$472.13M
₿15.18K
$472.13M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
161 Telcoin  TEL $0.004932
₿0.000000057
-1.34 $469.64M
₿4.47K
$0.005025
₿0.000000061
$0.004825
₿0.000000057
$1.67M
₿31.48
$493.95M
₿5.75K
$469.64M
₿4.47K
Прогноз цены на Telcoin(tel)
162 Stader ETHx  ETHX $3,367.23
₿0.051
-3.60 $467.25M
₿6.4K
$3,497.92
₿0.052
$3,230.86
₿0.051
$108.78K
₿15.05
$467.25M
₿6.4K
$467.25M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Merlin Chain  MERL $0.4414
9.59 $464.35M
$0.4436
$0.3976
$44.15M
$926.95M
$464.35M
Прогноз цены на Merlin Chain(merl)
165 GHO  GHO $0.9998
₿0.000014
-0.03 $458.64M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$6.18M
₿59.52
$458.64M
₿676.45
$458.64M
₿676.45
Прогноз цены на GHO(gho)
166 FLOKI  FLOKI $0.00004678
₿0.0000000027
-2.46 $451.64M
₿26.82K
$0.00004797
₿0.0000000029
$0.00004491
₿0.0000000027
$35.4M
₿2.39K
$467.67M
₿27.61K
$451.64M
₿26.82K
Прогноз цены на FLOKI(floki)
169 The Graph  GRT $0.04151
₿0.0000046
-7.14 $441.22M
₿44.46K
$0.0447
₿0.0000049
$0.04045
₿0.0000046
$31.98M
₿1.35K
$448.38M
₿50.71K
$441.22M
₿44.46K
Прогноз цены на The Graph(grt)
170 IOTA  IOTA $0.1009
₿0.0000043
-1.02 $422.77M
₿13.77K
$0.1024
₿0.0000045
$0.09728
₿0.0000042
$7.72M
₿326.49
$481.45M
₿19.74K
$422.77M
₿13.77K
Прогноз цены на IOTA(iota)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
171 Basic Attention Token  BAT $0.2804
₿0.0000044
-0.60 $419.41M
₿6.64K
$0.2866
₿0.0000047
$0.272
₿0.0000044
$38.53M
₿1.23K
$420.61M
₿6.67K
$419.41M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
173 Swell Ethereum  SWETH $3,451.32
₿0.053
-3.49 $418.72M
₿11.03K
$3,577.72
₿0.054
$3,370.5
₿0.052
$116.4K
₿54.8
$418.73M
₿11.03K
$418.72M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
174 Ethereum Name Service  ENS $10.94
₿0.00029
-1.69 $417.65M
₿9.07K
$11.14
₿0.00030
$10.54
₿0.00028
$20.02M
₿687.08
$1.09B
₿29.25K
$417.65M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
175 BitTorrent  BTT $0.0000004154
₿0.000000000021
-1.45 $409.84M
₿20.58K
$0.0000004232
₿0.000000000021
$0.0000004141
₿0.000000000021
$25.02M
₿622.74
$411.47M
₿21.04K
$409.84M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 USDB  USDB $0.9968
₿0.000014
0.28 $404.96M
₿0
$1.01
₿0.000014
$0.9587
₿0.000014
$301.69K
₿645.01
$404.96M
$404.96M
₿0
Прогноз цены на USDB(usdb)
177 Trust Wallet Token  TWT $0.9687
₿0.000017
-1.73 $403.58M
₿7.38K
$0.9858
₿0.000018
$0.9576
₿0.000017
$12.9M
₿283.36
$968.64M
₿17.71K
$403.58M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
178 Coinbase Wrapped Staked ETH  CBETH $3,483.7
₿0.053
-3.64 $400.73M
₿9.54K
$3,619.19
₿0.054
$3,402.57
₿0.053
$2.09M
₿151.43
$1.3B
₿78.73K
$400.73M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
179 dogwifhat  WIF $0.3985
₿0.000049
0.35 $398.08M
₿49.99K
$0.4016
₿0.000056
$0.3696
₿0.000049
$152.76M
₿7.3K
$398.08M
₿49.99K
$398.08M
₿49.99K
Прогноз цены на dogwifhat(wif)
182 Bitcoin SV  BSV $19.86
₿0.0013
-1.52 $396.28M
₿26.35K
$20.27
₿0.0013
$19.59
₿0.0013
$9.94M
₿597.4
$396.28M
₿28.11K
$396.28M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
183 Sun Token  SUN $0.02032
₿0.00000022
-1.76 $389.88M
₿2.18K
$0.0207
₿0.00000022
$0.02028
₿0.00000021
$26.26M
₿387.46
$404.38M
₿4.41K
$389.88M
₿2.18K
Прогноз цены на Sun Token(sun)
185 Pyth Network  PYTH $0.06529
₿0.000010
-1.52 $376.25M
₿16.31K
$0.0678
₿0.000011
$0.06178
₿0.000010
$25.71M
₿1.09K
$654.35M
₿108.72K
$376.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
186 JUST  JST $0.038
₿0.00000055
-0.70 $376.22M
₿4.98K
$0.03848
₿0.00000057
$0.03796
₿0.00000055
$21.25M
₿453.18
$376.22M
₿5.54K
$376.22M
₿4.98K
Прогноз цены на JUST(jst)
187 Conflux Token  CFX $0.07206
₿0.0000050
-1.12 $371.88M
₿19.35K
$0.07344
₿0.0000050
$0.06897
₿0.0000046
$17.27M
₿1.96K
$413.18M
₿27.57K
$371.88M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $90,536
₿1.0019
-2.04 $366.39M
₿3.48K
$92,545
₿1.0076
$89,465
₿0.99
$22.45M
₿290.49
$366.39M
₿3.48K
$366.39M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
189 Olympus  OHM $22.26
₿0.00018
-0.68 $364.6M
₿2.96K
$22.44
₿0.00017
$21.95
₿0.00017
$195.78K
₿12.82
$466.46M
₿4K
$364.6M
₿2.96K
Прогноз цены на Olympus(ohm)
191 APENFT  NFT $0.0000003643
₿0.0000000000077
0.45 $360.62M
₿7.61K
$0.0000003669
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$17.15M
₿353.29
$360.62M
₿7.69K
$360.62M
₿7.61K
Прогноз цены на APENFT(nft)
192 crvUSD  CRVUSD $0.9994
₿0.000014
-0.07 $357.73M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$20.21M
₿330.85
$357.73M
₿2.1K
$357.73M
₿2.1K
193 Pendle  PENDLE $2.17
₿0.000096
-5.15 $356.85M
₿9.16K
$2.3
₿0.000098
$2.15
₿0.000087
$26.88M
₿1.99K
$611.45M
₿24.43K
$356.85M
₿9.16K
Прогноз цены на Pendle(pendle)
194 Binance-Peg Dogecoin  DOGE $0.139
₿0.0000026
-1.43 $356.58M
₿0
$0.1413
₿0.0000027
$0.1348
₿0.0000026
$2.65M
₿54.74
$356.58M
$356.58M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 Theta Network  THETA $0.3563
₿0.000039
-0.73 $356.48M
₿39.59K
$0.3644
₿0.000042
$0.3369
₿0.000039
$20.94M
₿2.97K
$356.48M
₿39.59K
$356.48M
₿39.59K
Прогноз цены на Theta Network(theta)
196 Decred  DCR $20.59
₿0.00036
-1.44 $353.44M
₿5.82K
$21.41
₿0.00037
$20.12
₿0.00036
$2.94M
₿45.63
$353.45M
₿7.65K
$353.44M
₿5.82K
Прогноз цены на Decred(dcr)
198 The Sandbox  SAND $0.1342
₿0.0000087
-2.34 $350.91M
₿19.71K
$0.1375
₿0.0000091
$0.1289
₿0.0000086
$28.13M
₿1.56K
$402.84M
₿26.26K
$350.91M
₿19.71K
Прогноз цены на The Sandbox(sand)
200 Helium  HNT $1.83
₿0.000079
-0.94 $340.94M
₿12.94K
$1.86
₿0.000082
$1.78
₿0.000078
$3.19M
₿718.39
$408.06M
₿17.65K
$340.94M
₿12.94K
Прогноз цены на Helium(hnt)
201 EURC  EURC $1.17
₿0.000015
0.10 $339.2M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.45M
₿24.04
$339.2M
₿765.5
$339.2M
₿765.5
Прогноз цены на EURC(eurc)
202 Chiliz  CHZ $0.03334
₿0.0000020
-2.98 $338.64M
₿18.72K
$0.03436
₿0.0000022
$0.03246
₿0.0000020
$72.34M
₿1.44K
$338.64M
₿18.72K
$338.64M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Gala  GALA $0.007172
₿0.00000084
-2.56 $335.88M
₿31.94K
$0.00736
₿0.00000094
$0.00691
₿0.00000083
$32.6M
₿3.63K
$335.88M
₿31.94K
$335.88M
₿31.94K
Прогноз цены на Gala(gala)
204 BENQI Liquid Staked AVAX  SAVAX $16.57
₿0.00077
-1.43 $334.34M
₿5.14K
$16.85
₿0.00078
$15.85
₿0.00076
$11.7M
₿25.86
$334.34M
₿5.14K
$334.34M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
205 Gnosis  GNO $126.61
₿0.0051
-2.05 $334.19M
₿13.49K
$129.65
₿0.0053
$124.13
₿0.0052
$5.17M
₿76.52
$379.82M
₿15.63K
$334.19M
₿13.49K
Прогноз цены на Gnosis(gno)
207 Kinesis Gold  KAU $138.03
₿0.0011
-0.48 $329.37M
₿1.53K
$152.88
₿0.0011
$137.5
₿0.0010
$599.63K
₿9.1
$329.37M
$329.37M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
210 Flow  FLOW $0.1969
₿0.000017
-5.98 $320.51M
₿26.23K
$0.2095
₿0.000018
$0.1949
₿0.000017
$9.19M
₿608.01
$320.51M
₿26.23K
$320.51M
₿26.23K
Прогноз цены на Flow(flow)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $312.65M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.48M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
217 Resolv USR  USR $1
0.01 $305.34M
$1
$0.9994
$471.14K
$305.34M
$305.34M
Прогноз цены на Resolv USR(usr)
218 Frax Ether  FRXETH $3,095.7
₿0.051
-3.61 $305.3M
₿13K
$3,214.28
₿0.051
$3,020.58
₿0.050
$1.39M
₿97.69
$305.3M
₿13K
$305.3M
₿13K
Прогноз цены на Frax Ether(frxeth)
219 LayerZero  ZRO $1.5
4.62 $304.11M
$1.54
$1.4
$51.26M
$1.5B
$304.11M
Прогноз цены на LayerZero(zro)
220 SwissBorg  BORG $0.305
₿0.0000036
-2.11 $299.37M
₿3.62K
$0.3181
₿0.0000038
$0.3002
₿0.0000035
$819.95K
₿25.58
$299.37M
₿3.62K
$299.37M
₿3.62K
Прогноз цены на SwissBorg(borg)
224 Compound Governance Token  COMP $30.52
₿0.0010
1.46 $295.16M
₿7K
$32.29
₿0.0010
$29.14
₿0.0010
$113.63M
₿632.52
$305.29M
₿10.21K
$295.16M
₿7K
Прогноз цены на Compound Governance Token(comp)
226 MimbleWimbleCoin  MWC $26.63
₿0.00019
-2.69 $292.8M
₿2.15K
$29.31
₿0.
$25.22
₿0.
$129.3K
₿0
$292.8M
₿2.15K
$292.8M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Raydium  RAY $1.09
₿0.000027
-4.27 $292.41M
₿7.33K
$1.14
₿0.000029
$1.06
₿0.000027
$22.08M
₿352.53
$604.24M
₿15.49K
$292.41M
₿7.33K
Прогноз цены на Raydium(ray)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,129.36
-3.69 $291.29M
$3,249.18
$3,054.43
$8.41M
$291.29M
$291.29M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Нео  NEO $4.09
₿0.00028
-2.48 $288.5M
₿20.14K
$4.19
₿0.00029
$3.97
₿0.00027
$12.1M
₿2.25K
$409.05M
₿28.56K
$288.5M
₿20.14K
Прогноз цены на Нео(neo)
233 Decentraland  MANA $0.1464
₿0.0000086
-2.97 $281.01M
₿16.16K
$0.151
₿0.0000091
$0.1418
₿0.0000086
$22.65M
₿1.63K
$321.14M
₿19.02K
$281.01M
₿16.16K
Прогноз цены на Decentraland(mana)
234 Frax  FRAX $0.9934
₿0.000014
-0.02 $278.53M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$2.04M
₿607.03
$278.53M
₿9.54K
$278.53M
₿9.54K
237 ZKsync  ZK $0.03125
₿0.0000055
-5.52 $267.89M
$0.03316
$0.03056
$25.65M
$656.61M
$267.89M
Прогноз цены на ZKsync(zk)
238 Zebec Network  ZBCN $0.002776
-1.65 $266.11M
$0.002834
$0.002715
$9.56M
$277.57M
$266.11M
Прогноз цены на Zebec Network(zbcn)
240 Undeads Games  UDS $2.58
-0.22 $264.64M
$2.6
$2.56
$997.19K
$646.14M
$264.64M
Прогноз цены на Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,133.51
₿0.050
-3.64 $262.66M
₿0
$3,270.37
₿0.051
$3,049.23
₿0.050
$3.86M
₿272.2
$262.66M
$262.66M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
245 Arweave  AR $3.97
₿0.00044
-1.60 $259.82M
₿28.72K
$4.04
₿0.00046
$3.81
₿0.00043
$17.89M
₿462.18
$259.82M
₿28.72K
$259.82M
₿28.72K
Прогноз цены на Arweave(ar)
247 ether.fi Staked ETH  EETH $3,130.55
₿0.051
-3.62 $252.75M
₿20.76K
$3,249.56
₿0.051
$3,054.25
₿0.050
$47.51K
₿2.15
$9.53B
₿54.93K
$252.75M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
248 Terra  LUNC $0.0000453
₿0.0000000018
-0.99 $248.83M
₿10.87K
$0.00004984
₿0.0000000019
$0.00004474
₿0.0000000018
$120.67M
₿588.86
$293.95M
₿12.69K
$248.83M
₿10.87K
Прогноз цены на Terra(lunc)
250 1inch  1INCH $0.1766
₿0.0000081
1.26 $247.67M
₿9.3K
$0.1776
₿0.0000085
$0.1646
₿0.0000080
$15.4M
₿675.32
$265.01M
₿12.17K
$247.67M
₿9.3K
Прогноз цены на 1inch(1inch)
251 Fasttoken  FTN $0.5703
₿0.000026
-2.45 $247.39M
₿8.11K
$0.5877
₿0.000026
$0.5535
₿0.000025
$1.42M
₿317.53
$496.59M
₿22.98K
$247.39M
₿8.11K
Прогноз цены на Fasttoken(ftn)
253 Instadapp  FLUID $3.17
₿0.000028
-3.26 $244.77M
₿512.01
$3.28
₿0.000029
$3.07
₿0.000028
$3.49M
₿0.61
$316.86M
₿2.85K
$244.77M
₿512.01
Прогноз цены на Instadapp(fluid)
259 Kinesis Silver  KAG $62.8
₿0.00041
-3.26 $233.75M
₿1.45K
$65.55
₿0.00041
$61.94
₿0.00039
$980.27K
₿6.66
$233.75M
$233.75M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
262 Immutable  IMX $0.2812
₿0.000037
-0.89 $230.26M
₿53.58K
$0.2837
₿0.000039
$0.2617
₿0.000037
$15.03M
₿841.95
$561.93M
₿75.31K
$230.26M
₿53.58K
Прогноз цены на Immutable(imx)
263 Bybit Staked SOL  BBSOL $150.4
-2.97 $228.83M
$156.66
$147.04
$1.56M
$228.83M
$228.83M
Прогноз цены на Bybit Staked SOL(bbsol)
264 eCash  XEC $0.00001143
₿0.0000000010
-1.03 $228.69M
₿19.98K
$0.00001159
₿0.0000000010
$0.00001117
₿0.0000000010
$3.94M
₿358.24
$228.69M
₿21.31K
$228.69M
₿19.98K
Прогноз цены на eCash(xec)
265 Thorchain  RUNE $0.6512
₿0.00010
-3.38 $228.54M
₿34.56K
$0.6744
₿0.00010
$0.6364
₿0.00010
$79.77M
₿5.37K
$276.73M
₿42.91K
$228.54M
₿34.56K
Прогноз цены на Thorchain(rune)
266 Treehouse ETH  TETH $3,829.31
-3.71 $223.78M
$3,981.43
$3,737.49
$121.34K
$223.78M
$223.78M
Прогноз цены на Treehouse ETH(teth)
268 OriginTrail  TRAC $0.4945
₿0.000016
-3.07 $221.19M
₿6.61K
$0.5111
₿0.000016
$0.4861
₿0.000015
$3.58M
₿71.98
$247.26M
₿8.19K
$221.19M
₿6.61K
Прогноз цены на OriginTrail(trac)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4515
₿0.00015
-5.27 $221.18M
$0.4808
$0.4385
$49.04M
$801.33M
₿258.73K
$221.18M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
275 Elrond  EGLD $7.53
₿0.00076
-0.99 $217.77M
₿20.46K
$7.63
₿0.00079
$7.22
₿0.00075
$10.83M
₿398.24
$217.77M
₿20.46K
$217.77M
₿20.46K
Прогноз цены на Elrond(egld)
276 AUSD  AUSD $1
0.04 $216.33M
$1
$0.9986
$23.74M
$216.33M
$216.33M
Прогноз цены на AUSD(ausd)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,434
-1.93 $215.89M
$92,331
$89,561
$4.15M
$215.89M
$215.89M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Golem  GLM $0.2125
₿0.0000076
-3.01 $212.51M
₿7.62K
$0.2206
₿0.0000080
$0.2115
₿0.0000076
$7.24M
₿224.55
$212.51M
₿7.62K
$212.51M
₿7.62K
Прогноз цены на Golem(glm)
280 Kamino  KMNO $0.06158
-2.16 $212.5M
$0.06308
$0.06083
$11.35M
$615.45M
$212.5M
Прогноз цены на Kamino(kmno)
281 Cheems Token  CHEEMS $0.000001039
₿0.00000000000067
0.49 $212.42M
₿0
$0.000001049
₿0.00000000000076
$0.000001019
₿0.00000000000058
$1.35M
₿0.49
$212.42M
$212.42M
₿0
Прогноз цены на Cheems Token(cheems)
283 APEcoin  APE $0.2304
₿0.000023
-2.55 $209.35M
₿14.95K
$0.2364
₿0.000024
$0.2205
₿0.000023
$26.22M
₿1.23K
$230.39M
₿23.81K
$209.35M
₿14.95K
Прогноз цены на APEcoin(ape)
285 MX Token  MX $2.15
₿0.000079
1.39 $198.98M
₿7.89K
$2.15
₿0.000084
$2.1
₿0.000070
$17.03M
₿907.8
$884.97M
₿34.19K
$198.98M
₿7.89K
Прогноз цены на MX Token(mx)
286 Wormhole  W $0.03885
₿0.000011
-1.51 $198.12M
₿21.52K
$0.0398
₿0.000012
$0.03667
₿0.000011
$24.86M
₿4.68K
$388.45M
₿119.53K
$198.12M
₿21.52K
Прогноз цены на Wormhole(w)
288 Reserve Rights Token  RSR $0.003141
₿0.00000012
-4.29 $194.16M
₿6.58K
$0.003282
₿0.00000014
$0.00305
₿0.00000012
$18.85M
₿521.07
$314.1M
₿13.01K
$194.16M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
290 Onyxcoin  XCN $0.005287
₿0.000000035
-4.10 $192.37M
₿980.01
$0.005552
₿0.000000036
$0.005244
₿0.000000034
$12.77M
₿84.72
$255.92M
₿1.7K
$192.37M
₿980.01
Прогноз цены на Onyxcoin(xcn)
291 BTSE Token  BTSE $1.18
₿0.000011
-2.52 $192.03M
₿1.8K
$1.24
₿0.000011
$1.17
₿0.000010
$2.84M
₿0.06
$236.99M
₿2.22K
$192.03M
₿1.8K
Прогноз цены на BTSE Token(btse)
295 Staked Frax Ether  SFRXETH $3,536.69
₿0.054
-3.56 $185.06M
₿8.67K
$3,675.98
₿0.055
$3,455.53
₿0.054
$188.56K
₿11.36
$185.06M
₿8.67K
$185.06M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
296 Aethir  ATH $0.0117
-8.00 $184.08M
$0.01274
$0.01158
$12.24M
$491.63M
$184.08M
Прогноз цены на Aethir(ath)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.12 $179.84M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$642.9K
₿192.08
$179.84M
$179.84M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
304 Wemix Token  WEMIX $0.3851
₿0.000028
-1.23 $176.93M
₿10.28K
$0.391
₿0.000030
$0.3734
₿0.000028
$1.59M
₿115.52
$211.65M
₿27.64K
$176.93M
₿10.28K
Прогноз цены на Wemix Token(wemix)
305 AMP Token  AMP $0.002072
₿0.00000013
-0.80 $174.67M
₿7.37K
$0.002104
₿0.00000013
$0.002035
₿0.00000012
$6.34M
₿218.59
$206.56M
₿13.06K
$174.67M
₿7.37K
Прогноз цены на AMP Token(amp)
306 Zano  ZANO $11.46
₿0.000052
-1.72 $172.79M
₿740.27
$11.73
₿0.000052
$11.33
₿0.000050
$2.17M
₿1.57
$172.8M
$172.79M
₿740.27
Прогноз цены на Zano(zano)
307 Prometeus  PROM $9.42
₿0.00020
3.96 $171.97M
₿3.75K
$9.49
₿0.00021
$8.95
₿0.00020
$6.85M
₿76.57
$181.4M
₿3.95K
$171.97M
₿3.75K
Прогноз цены на Prometeus(prom)
308 Livepeer  LPT $3.6
₿0.00022
-2.45 $171.29M
₿7.03K
$3.72
₿0.00024
$3.46
₿0.00022
$7.47M
₿341.58
$171.29M
₿7.03K
$171.29M
₿7.03K
Прогноз цены на Livepeer(lpt)
310 Axie Infinity  AXS $1.02
₿0.00013
-2.87 $170.43M
₿19.8K
$1.05
₿0.00014
$0.9819
₿0.00013
$17.25M
₿785.98
$274.82M
₿37.36K
$170.43M
₿19.8K
Прогноз цены на Axie Infinity(axs)
312 SafePal  SFP $0.3378
₿0.000013
-0.63 $168.9M
₿6.03K
$0.3402
₿0.000013
$0.3323
₿0.000012
$2.45M
₿283.26
$168.9M
₿6.52K
$168.9M
₿6.03K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀