$3.39T
Общая капитализация
$63.68B
Общий объем
BTC 61.56%     ETH 9.00%
Доминирование

Страница результатов 2 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9994
-0.01 $670.43M
$0.9999
$0.9983
$2.11M
$670.43M
$670.43M
Прогноз цены на Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.32
₿0.00029
0.30 $675.02M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$32.05M
₿687.08
$2.04B
₿29.25K
$675.02M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128 Gala  GALA $0.01491
₿0.00000084
-1.25 $668.33M
₿31.94K
$0.01525
₿0.00000094
$0.01463
₿0.00000083
$49M
₿3.63K
$668.33M
₿31.94K
$668.33M
₿31.94K
Прогноз цены на Gala(gala)
129 BitTorrent  BTT $0.0000006582
₿0.000000000021
-1.05 $649.91M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006583
₿0.000000000021
$6.91M
₿622.74
$652.51M
₿21.04K
$649.91M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 IOTA  IOTA $0.1689
₿0.0000043
-0.33 $648.66M
₿13.77K
$0.1712
₿0.0000045
$0.1668
₿0.0000042
$8.2M
₿326.49
$783.35M
₿19.74K
$648.66M
₿13.77K
Прогноз цены на IOTA(iota)
131 The Sandbox  SAND $0.2614
₿0.0000087
-1.60 $639.33M
₿19.71K
$0.2676
₿0.0000091
$0.2577
₿0.0000086
$37.58M
₿1.56K
$784.18M
₿26.26K
$639.33M
₿19.71K
Прогноз цены на The Sandbox(sand)
133 Bitcoin SV  BSV $31.49
₿0.0013
1.69 $626.65M
₿26.35K
$31.52
₿0.0013
$30.83
₿0.0013
$10.92M
₿597.4
$626.65M
₿28.11K
$626.65M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 Usual USD  USD0 $0.9979
0.03 $615.24M
$0.9981
$0.9975
$4.86M
$615.24M
$615.24M
Прогноз цены на Usual USD(usd0)
138 Raydium  RAY $2.13
₿0.000027
3.36 $611.4M
₿7.33K
$2.17
₿0.000029
$2.05
₿0.000027
$39.78M
₿352.53
$1.18B
₿15.49K
$611.4M
₿7.33K
Прогноз цены на Raydium(ray)
139 Pyth Network  PYTH $0.1055
₿0.000010
0.81 $606.5M
₿16.31K
$0.1071
₿0.000011
$0.1037
₿0.000010
$19.34M
₿1.09K
$1.05B
₿108.72K
$606.5M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7208
₿0.000027
2.13 $601.34M
₿10.52K
$0.7563
₿0.000027
$0.7042
₿0.000026
$48.26M
₿618.19
$1.19B
₿26.04K
$601.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
142 Pendle  PENDLE $3.67
₿0.000096
-1.90 $595.68M
₿9.16K
$3.74
₿0.000098
$3.6
₿0.000087
$38.7M
₿1.99K
$1.03B
₿24.43K
$595.68M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.22 $585.59M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.15M
₿1.42
$686.62M
₿1.69K
$585.59M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5841
₿0.000031
1.22 $585.52M
₿28.25K
$0.587
₿0.000035
$0.5759
₿0.000031
$8.1M
₿1.6K
$1.23B
₿67.47K
$585.52M
₿28.25K
Прогноз цены на Core(core)
145 Tezos  XTZ $0.5562
₿0.000017
-0.96 $581.69M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$12.02M
₿564.27
$592.86M
₿17.98K
$581.69M
₿17.61K
Прогноз цены на Tezos(xtz)
146 L2 Standard Bridged WETH (Base)  WETH $2,533.84
0.17 $563.09M
$2,553.53
$2,494.09
$366.35M
$563.09M
$563.09M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Super OETH  SUPEROETH $2,539.8
0.38 $557.13M
$2,554.36
$2,494.25
$109.9K
$557.13M
$557.13M
Прогноз цены на Super OETH(superoeth)
149 Flow  FLOW $0.3498
₿0.000017
-0.55 $555.59M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$12.32M
₿608.01
$555.59M
₿26.23K
$555.59M
₿26.23K
Прогноз цены на Flow(flow)
150 tBTC  TBTC $104,631
₿1.00030
-0.50 $547.14M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$5.36M
₿11.52
$547.14M
₿2.51K
$547.14M
₿2.51K
Прогноз цены на tBTC(tbtc)
151 Saros  SAROS $0.2061
₿0.00000010
-3.44 $540.27M
₿283.21
$0.2138
₿0.00000011
$0.2005
₿0.00000010
$7.39M
₿55.72
$2.06B
₿1.08K
$540.27M
₿283.21
Прогноз цены на Saros(saros)
152 Thorchain  RUNE $1.5
₿0.00010
1.41 $527.86M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$68.39M
₿5.37K
$639.22M
₿42.91K
$527.86M
₿34.56K
Прогноз цены на Thorchain(rune)
153 APEcoin  APE $0.6617
₿0.000023
-2.81 $528.74M
₿14.95K
$0.6825
₿0.000024
$0.6531
₿0.000023
$28.77M
₿1.23K
$661.37M
₿23.81K
$528.74M
₿14.95K
Прогноз цены на APEcoin(ape)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.26
0.13 $511.43M
$2,554.06
$2,493.63
$206.05M
$511.43M
$511.43M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,164
₿1.0019
-0.30 $507.56M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$15.45M
₿290.49
$507.56M
₿3.48K
$507.56M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.77
₿0.00022
-1.24 $500.9M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.22M
₿211.75
$846.52M
₿21.76K
$500.9M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Decentraland  MANA $0.2605
₿0.0000086
-1.58 $498.56M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$19.03M
₿1.63K
$569.73M
₿19.02K
$498.56M
₿16.16K
Прогноз цены на Decentraland(mana)
161 TrueUSD  TUSD $0.9988
₿0.000014
-0.03 $493.93M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$18.33M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
163 Compound Governance Token  COMP $51.69
₿0.0010
-1.52 $469.97M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$36.21M
₿632.52
$517.27M
₿10.21K
$469.97M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 Kava  KAVA $0.4253
₿0.000013
1.28 $460.57M
₿14.44K
$0.4278
₿0.000014
$0.4191
₿0.000013
$4.49M
₿342.64
$460.57M
₿14.44K
$460.57M
₿14.44K
Прогноз цены на Kava(kava)
166 Helium  HNT $2.46
₿0.000079
-1.58 $451.77M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$3.56M
₿718.39
$548.93M
₿17.65K
$451.77M
₿12.94K
Прогноз цены на Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1744
₿0.0000026
-1.96 $447.43M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.51M
₿54.74
$447.43M
$447.43M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01317
₿0.000000035
0.62 $446.57M
₿980.01
$0.01329
₿0.000000036
$0.01293
₿0.000000034
$11.02M
₿84.72
$637.72M
₿1.7K
$446.57M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 Beldex  BDX $0.06218
₿0.00000057
3.28 $444.13M
₿3.73K
$0.06219
₿0.00000057
$0.06008
₿0.00000056
$2.72M
₿23.95
$617.41M
₿5.75K
$444.13M
₿3.73K
Прогноз цены на Beldex(bdx)
170 Brett  BRETT $0.04508
₿0.0000011
3.20 $447.43M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$19.1M
₿196.34
$447.43M
₿11.28K
$447.43M
₿9.59K
Прогноз цены на Brett(brett)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.13M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.45M
₿354.6
$431.13M
₿4.72K
$431.13M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01* $425.94M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$11.84M
₿73.99
$425.94M
$425.94M
₿10.71K
174 Axelar  AXL $0.4315
₿0.000019
3.97 $424.78M
₿12.44K
$0.4527
₿0.000022
$0.4114
₿0.000019
$76.51M
₿619.31
$520.07M
₿22.79K
$424.78M
₿12.44K
Прогноз цены на Axelar(axl)
175 APENFT  NFT $0.0000004163
₿0.0000000000077
1.55 $412.14M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.59M
₿353.29
$416.26M
₿7.69K
$412.14M
₿7.61K
Прогноз цены на APENFT(nft)
176 MimbleWimbleCoin  MWC $37.51
₿0.00019
1.65 $411.95M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$170.04K
₿0.11
$411.95M
₿2.15K
$411.95M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
178 dYdX  DYDX $0.516
₿0.000043
0.16 $406.57M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$7.67M
₿167.09
$462.76M
₿31.1K
$406.57M
₿20.31K
Прогноз цены на dYdX(dydx)
180 USDB  USDB $1
₿0.000014
0.44 $406.21M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$372.46K
₿645.01
$406.21M
$406.21M
₿0
Прогноз цены на USDB(usdb)
182 eCash  XEC $0.00002027
₿0.0000000010
-1.83 $402.62M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$9.04M
₿358.24
$402.62M
₿21.31K
$402.62M
₿19.98K
Прогноз цены на eCash(xec)
183 Starknet  STRK $0.1176
₿0.000026
-1.89 $394.15M
₿19.46K
$0.1198
₿0.000027
$0.1152
₿0.000026
$22.5M
₿2.04K
$1.18B
₿267.26K
$394.15M
₿19.46K
Прогноз цены на Starknet(strk)
184 AIOZ Network  AIOZ $0.3333
₿0.000011
-3.37 $393.9M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$5.73M
₿99.58
$394.35M
₿12.3K
$393.9M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
185 Elrond  EGLD $13.85
₿0.00076
-0.54 $392.21M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.26M
₿398.24
$392.21M
₿20.46K
$392.21M
₿20.46K
Прогноз цены на Elrond(egld)
186 Нео  NEO $5.52
₿0.00028
-0.94 $388.46M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$20.18M
₿2.25K
$550.77M
₿28.56K
$388.46M
₿20.14K
Прогноз цены на Нео(neo)
187 Eigenlayer  EIGEN $1.26
₿0.00015
1.62 $387.89M
$1.28
$1.22
$53.97M
$2.18B
₿258.73K
$387.89M
Прогноз цены на Eigenlayer(eigen)
188 Arweave  AR $5.91
₿0.00044
-2.74 $386.33M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$19.92M
₿462.18
$386.33M
₿28.72K
$386.33M
₿28.72K
Прогноз цены на Arweave(ar)
189 Stader ETHx  ETHX $2,693.16
₿0.051
0.20 $385.77M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$34.28K
₿15.05
$385.77M
₿6.4K
$385.77M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 EOS  EOS $0.5242
₿0.000015
-0.80 $381.71M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.05M
₿2.6K
$1.1B
$381.71M
₿17.23K
Прогноз цены на EOS(eos)
191 ether.fi Staked ETH  EETH $2,528.71
₿0.051
0.01 $379.2M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$11.58K
₿2.15
$6.99B
₿54.93K
$379.2M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.03 $378.41M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$639.83K
₿215.65
$378.41M
$378.41M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Aethir  ATH $0.03826
-4.14 $378.53M
$0.03998
$0.03777
$16.44M
$1.61B
$378.53M
Прогноз цены на Aethir(ath)
194 Conflux Token  CFX $0.07435
₿0.0000050
0.06 $378.06M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.06M
₿1.96K
$420.66M
₿27.57K
$378.06M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 Axie Infinity  AXS $2.31
₿0.00013
-0.99 $376.01M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$12.26M
₿785.98
$622.84M
₿37.36K
$376.01M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Reserve Rights Token  RSR $0.006391
₿0.00000012
2.27 $369.72M
₿6.58K
$0.006418
₿0.00000014
$0.006199
₿0.00000012
$12.24M
₿521.07
$638.42M
₿13.01K
$369.72M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
198 Dog (Bitcoin)  DOG $0.003683
2.06 $368.34M
$0.003723
$0.003575
$8.93M
$368.34M
$368.34M
Прогноз цены на Dog (Bitcoin)(dog)
199 Telcoin  TEL $0.004012
₿0.000000057
1.33 $368.56M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.16M
₿31.48
$401.04M
₿5.75K
$368.56M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Mog Coin  MOG $0.0000009028
₿0.0000000000085
0.69 $352.32M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$11.92M
₿80.89
$352.32M
₿3.35K
$352.32M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 Coinbase Wrapped Staked ETH  CBETH $2,796.23
₿0.053
0.29 $352.28M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.96M
₿151.43
$1.04B
₿78.73K
$352.28M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
-1.38 $352.73M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$58.71M
₿4.62K
$1.07B
₿79.7K
$352.73M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Chiliz  CHZ $0.03616
₿0.0000020
-0.42 $349.37M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$18.4M
₿1.44K
$349.37M
₿18.72K
$349.37M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Sun Token  SUN $0.01783
₿0.00000022
-0.41 $343.67M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.24M
₿387.46
$355M
₿4.41K
$343.67M
₿2.18K
Прогноз цены на Sun Token(sun)
207 Venom  VENOM $0.1645
₿0.0000077
4.45 $342.57M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$798.95K
₿310.98
$1.2B
₿292.92
$342.57M
₿0
Прогноз цены на Venom(venom)
210 Swell Ethereum  SWETH $2,767.12
₿0.053
0.10 $334.21M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$33.68K
₿54.8
$334.22M
₿11.03K
$334.21M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Zebec Network  ZBCN $0.004137
1.34 $334.77M
$0.004237
$0.004023
$14.01M
$413.75M
$334.77M
Прогноз цены на Zebec Network(zbcn)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $104,994
-0.32 $333.88M
$105,907
$104,498
$4.81M
$333.88M
$333.88M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.22
₿0.000058
0.07 $330.84M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.46M
₿109.29
$332.74M
₿13.7K
$330.84M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $104,832
-0.47 $328.9M
$106,446
$103,892
$50.31K
$328.9M
$328.9M
Прогноз цены на Ether.fi Staked BTC(ebtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.23
0.23 $328.37M
$2,556.06
$2,497.43
$9.46M
$328.37M
$328.37M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Terra  LUNC $0.00005996
₿0.0000000018
1.22 $327.89M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005898
₿0.0000000018
$7.04M
₿588.86
$389.47M
₿12.69K
$327.89M
₿10.87K
Прогноз цены на Terra(lunc)
217 JUST  JST $0.03266
₿0.00000055
1.35 $323.43M
₿4.98K
$0.03276
₿0.00000057
$0.03218
₿0.00000055
$23.39M
₿453.18
$323.43M
₿5.54K
$323.43M
₿4.98K
Прогноз цены на JUST(jst)
218 Trust Wallet Token  TWT $0.775
₿0.000017
0.62 $322.82M
₿7.38K
$0.7767
₿0.000018
$0.7667
₿0.000017
$7.39M
₿283.36
$774.8M
₿17.71K
$322.82M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 Olympus  OHM $19.7
₿0.00018
0.65 $322.58M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$208.34K
₿12.82
$406.68M
₿4K
$322.58M
₿2.96K
Прогноз цены на Olympus(ohm)
220 Bybit Staked SOL  BBSOL $164.58
4.53 $320.83M
$166.71
$156.94
$654.22K
$320.83M
$320.83M
Прогноз цены на Bybit Staked SOL(bbsol)
221 Ronin  RON $0.4874
₿0.000053
-0.58 $319.19M
₿16.63K
$0.4932
₿0.000055
$0.4829
₿0.000053
$4.52M
₿319.75
$487.88M
₿53.35K
$319.19M
₿16.63K
Прогноз цены на Ronin(ron)
222 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
5.07 $316.75M
₿0
$0.00000156
₿0.00000000000076
$0.00000148
₿0.00000000000058
$4.79M
₿0.49
$316.75M
$316.75M
₿0
Прогноз цены на Cheems Token(cheems)
223 Frax  FRAX $0.9989
₿0.000014
-0.02 $314.52M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.54M
₿607.03
$314.52M
₿9.54K
$314.52M
₿9.54K
224 AMP Token  AMP $0.003743
₿0.00000013
1.61 $314.95M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.52M
₿218.59
$372.68M
₿13.06K
$314.95M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Popcat  POPCAT $0.3221
₿0.0000031
3.23 $315.62M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$32.09M
₿192.09
$315.62M
₿3.11K
$315.62M
₿3.11K
Прогноз цены на Popcat(popcat)
226 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.08 $312.58M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.77M
₿133.07
$312.58M
₿6.23K
$312.58M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
227 Wormhole  W $0.06761
₿0.000011
0.97 $313.23M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$19.98M
₿4.68K
$677.05M
₿119.53K
$313.23M
₿21.52K
Прогноз цены на Wormhole(w)
229 Frax Ether  FRXETH $2,536.42
₿0.051
0.24 $303.87M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.38M
₿97.69
$303.87M
₿13K
$303.87M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Gnosis  GNO $115.52
₿0.0051
2.34 $304.59M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$11.32M
₿76.52
$346.17M
₿15.63K
$304.59M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Beam  BEAM $0.005795
₿0.00000044
0.72 $302.77M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$9.64M
₿389.45
$341.97M
₿27.79K
$302.77M
₿23.51K
Прогноз цены на Beam(beam)
232 Ravencoin  RVN $0.01889
₿0.00000056
-0.01* $287.87M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$57.28M
₿662.65
$288.3M
₿11.92K
$287.87M
₿7.79K
Прогноз цены на Ravencoin(rvn)
233 Matic Network  MATIC $0.1982
₿0.000012
-0.59 $290M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$826.61K
₿5.85K
$1.97B
₿127.96K
$290M
₿118.78K
Прогноз цены на Matic Network(matic)
236 BTSE Token  BTSE $1.77
₿0.000011
5.68 $286.4M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.37M
₿0.06
$353.44M
₿2.22K
$286.4M
₿1.8K
Прогноз цены на BTSE Token(btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $283.96M
$1
$0.9996
$6.4M
$283.96M
$283.96M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
239 Creditcoin  CTC $0.6228
₿0.000011
-0.42 $283.01M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.33M
₿123.77
$373.68M
₿6.95K
$283.01M
₿3.77K
Прогноз цены на Creditcoin(ctc)
240 Livepeer  LPT $6.86
₿0.00022
0.57 $284.3M
₿7.03K
$6.93
₿0.00024
$6.72
₿0.00022
$19.74M
₿341.58
$284.3M
₿7.03K
$284.3M
₿7.03K
Прогноз цены на Livepeer(lpt)
242 SuperFarm  SUPER $0.6198
₿0.000015
-0.60 $279.54M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.52M
₿170.02
$618.87M
₿15.93K
$279.54M
₿7.2K
Прогноз цены на SuperFarm(super)
243 1inch  1INCH $0.1924
₿0.0000081
-0.97 $267.25M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.63M
₿675.32
$288.46M
₿12.17K
$267.25M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,108.68
₿0.020
-0.42 $265.83M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$265.83M
₿6.64K
$265.83M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $101,812
-1.58 $265.04M
$103,721
$99,492
$712.88
$265.04M
$265.04M
Прогноз цены на pumpBTC(pumpbtc)
247 Safe  SAFE $0.4343
1.48 $257.84M
$0.4402
₿0.
$0.4256
₿0.
$6.68M
₿0
$434.33M
$257.84M
Прогноз цены на Safe(safe)
248 Turbo  TURBO $0.003709
₿0.000000011
-0.28 $255.3M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$21.54M
₿111.06
$255.3M
₿772.11
$255.3M
₿772.11
Прогноз цены на Turbo(turbo)
250 cat in a dogs world  MEW $0.002863
₿0.000000054
2.12 $254.1M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$14.26M
₿581.86
$254.1M
₿4.85K
$254.1M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
251 MANTRA DAO  OM $0.2607
₿0.000011
-2.21 $252.6M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$43.19M
₿1.2K
$435.79M
₿10.59K
$252.6M
₿9.66K
Прогноз цены на MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
0.19 $253.68M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.4M
₿25.86
$253.68M
₿5.14K
$253.68M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь