$3T
Общая капитализация
$92.11B
Общий объем
BTC 57.58%     ETH 11.32%
Доминирование

Страница результатов 2 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives
Milady And Derivatives (2594)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 GHO  GHO $0.9998
₿0.000011
0.04 $494.77M
₿5.72K
$0.9998
₿0.000011
$0.9987
₿0.000011
$5.1M
₿57.13
$494.77M
₿5.72K
$494.77M
₿5.72K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
0.07 $493.93M
₿5.72K
$0.9991
₿0.000011
$0.9979
₿0.000011
$4.85M
₿55.75
$493.93M
₿5.72K
$493.93M
₿5.72K
154 Fetch.ai  FET $0.2138
₿0.0000024
-7.21 $493.89M
₿5.72K
$0.2322
₿0.0000026
$0.2136
₿0.0000024
$47.8M
₿548.66
$582.23M
₿6.74K
$493.89M
₿5.72K
Прогноз цены на Fetch.ai(fet)
155 Fasttoken  FTN $1.09
₿0.000012
-0.13 $471.72M
₿5.46K
$1.09
₿0.000012
$1.08
₿0.000012
$10.75M
₿124.98
$946.81M
₿10.96K
$471.72M
₿5.46K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.22
₿0.000048
-6.73 $421.56M
₿4.91K
$4.56
₿0.000051
$4.21
₿0.000048
$35.2M
₿406.21
$421.56M
₿4.91K
$421.56M
₿4.91K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.4902
₿0.0000056
-5.46 $415.3M
₿4.83K
$0.5219
₿0.0000058
$0.4899
₿0.0000056
$29.47M
₿335.77
$490.57M
₿5.71K
$415.3M
₿4.83K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $160.05
₿0.0018
-6.97 $409.37M
₿4.78K
$172.68
₿0.0019
$159.9
₿0.0018
$4.68M
₿52.98
$409.37M
₿4.78K
$409.37M
₿4.78K
Прогноз цены на Marinade staked SOL(msol)
166 USDB  USDB $0.9922
₿0.000011
-0.72 $403.03M
₿4.67K
$1.01
₿0.000011
$0.9884
₿0.000011
$133.97K
₿1.47
$403.03M
₿4.67K
$403.03M
₿4.67K
Прогноз цены на USDB(usdb)
167 Coinbase Wrapped Staked ETH  CBETH $3,151.1
₿0.036
-4.70 $402.18M
₿4.66K
$3,317.46
₿0.037
$3,148.59
₿0.036
$46.11M
₿534.1
$1.18B
₿13.64K
$402.18M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
168 BitTorrent  BTT $0.0000004017
₿0.0000000000046
-2.01 $397.11M
₿4.59K
$0.000000412
₿0.0000000000046
$0.0000004021
₿0.0000000000045
$16.58M
₿196.24
$398.7M
₿4.61K
$397.11M
₿4.59K
Прогноз цены на BitTorrent(btt)
169 Sun Token  SUN $0.02059
₿0.00000023
-1.18 $396.9M
₿4.59K
$0.02098
₿0.00000024
$0.02059
₿0.00000023
$27.79M
₿315.14
$411.33M
₿4.76K
$396.9M
₿4.59K
Прогноз цены на Sun Token(sun)
170 Aerodrome Finance  AERO $0.4338
₿0.0000050
-7.13 $395.94M
₿4.62K
$0.4688
₿0.0000053
$0.4334
₿0.0000050
$12.93M
₿149.44
$792.38M
₿9.25K
$395.94M
₿4.62K
Прогноз цены на Aerodrome Finance(aero)
173 Ether.fi  ETHFI $0.5564
₿0.0000064
-7.91 $389.22M
₿4.52K
$0.6083
₿0.0000068
$0.556
₿0.0000064
$31.89M
₿362.2
$555.64M
₿6.45K
$389.22M
₿4.52K
Прогноз цены на Ether.fi(ethfi)
174 JUST  JST $0.0439
₿0.00000050
-3.23 $386.82M
₿4.49K
$0.04591
₿0.00000051
$0.04388
₿0.00000050
$25.46M
₿295.55
$386.82M
₿4.49K
$386.82M
₿4.49K
Прогноз цены на JUST(jst)
175 LayerZero  ZRO $1.91
₿0.000022
-4.52 $387.59M
₿4.49K
$2.02
₿0.000022
$1.81
₿0.000020
$95.14M
₿1.11K
$1.91B
₿22.15K
$387.59M
₿4.49K
Прогноз цены на LayerZero(zro)
176 Stader ETHx  ETHX $3,034.62
₿0.035
-4.68 $386.27M
₿4.48K
$3,195.01
₿0.035
$3,027.37
₿0.035
$148.44K
₿1.71
$386.27M
₿4.48K
$386.27M
₿4.48K
Прогноз цены на Stader ETHx(ethx)
177 FLOKI  FLOKI $0.00003983
₿0.00000000046
-7.10 $385.75M
₿4.48K
$0.00004313
₿0.00000000048
$0.00003983
₿0.00000000046
$29.82M
₿350.38
$399.52M
₿4.64K
$385.75M
₿4.48K
Прогноз цены на FLOKI(floki)
178 Kinesis Silver  KAG $103.45
₿0.0011
-0.61 $385.12M
₿4.46K
$104.78
₿0.0012
$102.97
₿0.0011
$1.1M
₿12.6
$385.12M
₿4.46K
$385.12M
₿4.46K
Прогноз цены на Kinesis Silver(kag)
179 Kinesis Gold  KAU $159.76
₿0.0018
-0.94 $385.04M
₿4.45K
$162.24
₿0.0018
$159.08
₿0.0017
$760.58K
₿6.27
$385.04M
₿4.45K
$385.04M
₿4.45K
Прогноз цены на Kinesis Gold(kau)
180 Resolv USR  USR $0.9997
₿0.000011
-0.08 $377.06M
₿4.37K
$1
₿0.000011
$0.9971
₿0.000011
$607.05K
₿5.43
$377.06M
₿4.37K
$377.06M
₿4.37K
Прогноз цены на Resolv USR(usr)
182 The Graph  GRT $0.0346
₿0.00000040
-4.73 $369.77M
₿4.29K
$0.03667
₿0.00000041
$0.03446
₿0.00000039
$15.07M
₿172.63
$373.45M
₿4.33K
$369.77M
₿4.29K
Прогноз цены на The Graph(grt)
184 EURC  EURC $1.18
₿0.000013
0.33 $366.51M
₿4.24K
$1.19
₿0.000013
$1.18
₿0.000013
$20.75M
₿237.4
$366.51M
₿4.24K
$366.51M
₿4.24K
Прогноз цены на EURC(eurc)
185 Celestia  TIA $0.4186
₿0.0000048
-7.82 $364.68M
₿4.25K
$0.4591
₿0.0000051
$0.4186
₿0.0000048
$38.11M
₿449.18
$485.51M
₿5.66K
$364.68M
₿4.25K
Прогноз цены на Celestia(tia)
188 APENFT  NFT $0.0000003552
₿0.0000000000041
0.15 $352.43M
₿4.07K
$0.000000357
₿0.0000000000041
$0.0000003543
₿0.0000000000039
$16.89M
₿192.69
$352.43M
₿4.07K
$352.43M
₿4.07K
Прогноз цены на APENFT(nft)
189 Gnosis  GNO $133.12
₿0.0015
-3.74 $351.72M
₿4.07K
$139.34
₿0.0015
$133.11
₿0.0015
$4.48M
₿50.98
$399.74M
₿4.63K
$351.72M
₿4.07K
Прогноз цены на Gnosis(gno)
190 IOTA  IOTA $0.08244
₿0.00000095
-5.78 $351.03M
₿4.06K
$0.0887
₿0.00000099
$0.08205
₿0.00000094
$8.17M
₿102.31
$395.89M
₿4.58K
$351.03M
₿4.06K
Прогноз цены на IOTA(iota)
191 crvUSD  CRVUSD $1
₿0.000011
0.23 $350.22M
₿4.05K
$1
₿0.000011
$0.9947
₿0.000011
$21.61M
₿239.21
$350.22M
₿4.05K
$350.22M
₿4.05K
192 Axie Infinity  AXS $2.08
₿0.000024
-18.69 $350.97M
₿4.05K
$2.79
₿0.000031
$2.07
₿0.000023
$390.73M
₿3.15K
$561.74M
₿6.48K
$350.97M
₿4.05K
Прогноз цены на Axie Infinity(axs)
193 Starknet  STRK $0.06638
₿0.00000077
-6.73 $347.58M
₿4.02K
$0.07189
₿0.00000080
$0.06647
₿0.00000077
$43.58M
₿507.53
$667.63M
₿7.73K
$347.58M
₿4.02K
Прогноз цены на Starknet(strk)
194 Trust Wallet Token  TWT $0.834
₿0.0000096
-3.30 $347.29M
₿4.02K
$0.8659
₿0.0000097
$0.8331
₿0.0000095
$8.35M
₿95.6
$833.53M
₿9.65K
$347.29M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
196 Bitcoin SV  BSV $17.37
₿0.00020
-3.89 $346.83M
₿4.01K
$18.12
₿0.00020
$17.31
₿0.00019
$7.63M
₿87.36
$346.83M
₿4.01K
$346.83M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
197 The Sandbox  SAND $0.1287
₿0.0000015
-12.72 $345.95M
₿4K
$0.1502
₿0.0000016
$0.1287
₿0.0000015
$54.66M
₿801.34
$389.11M
₿4.5K
$345.95M
₿4K
Прогноз цены на The Sandbox(sand)
198 Conflux Token  CFX $0.06542
₿0.00000075
-6.77 $336.94M
₿3.91K
$0.07111
₿0.00000080
$0.06518
₿0.00000075
$13.99M
₿157.45
$374.36M
₿4.35K
$336.94M
₿3.91K
Прогноз цены на Conflux Token(cfx)
199 Telcoin  TEL $0.003544
₿0.000000041
-6.24 $336.1M
₿3.91K
$0.003816
₿0.000000042
$0.003536
₿0.000000040
$1.55M
₿17.71
$353.51M
₿4.11K
$336.1M
₿3.91K
Прогноз цены на Telcoin(tel)
200 Olympus  OHM $20.51
₿0.00023
-1.07 $335.27M
₿3.88K
$20.75
₿0.00023
$20.42
₿0.00023
$136.92K
₿1.46
$431.13M
₿4.99K
$335.27M
₿3.88K
Прогноз цены на Olympus(ohm)
202 SPX6900  SPX $0.3552
₿0.0000041
-8.30 $330.51M
₿3.86K
$0.396
₿0.0000044
$0.3548
₿0.0000041
$14.58M
₿166.55
$330.51M
₿3.86K
$330.51M
₿3.86K
Прогноз цены на SPX6900(spx)
203 Avalanche Bridged BTC (Avalanche)  BTC.B $86,251
₿1.0017
-3.25 $328.08M
₿3.8K
$89,318
₿1.0082
$86,362
₿0.99
$15.72M
₿177.74
$328.08M
₿3.8K
$328.08M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
205 Ethereum Name Service  ENS $8.5
₿0.000098
-7.18 $326.43M
₿3.78K
$9.17
₿0.00010
$8.5
₿0.000098
$19.81M
₿251.09
$854.64M
₿9.9K
$326.43M
₿3.78K
Прогноз цены на Ethereum Name Service(ens)
206 ether.fi Staked ETH  EETH $2,810.2
₿0.032
-4.72 $321.92M
₿3.73K
$3,002.6
₿0.034
$2,809.97
₿0.032
$52.69K
₿0.58
$9.53B
₿110.41K
$321.92M
₿3.73K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05521
₿0.00000064
-5.19 $317.6M
₿3.7K
$0.05981
₿0.00000067
$0.05521
₿0.00000064
$18.48M
₿213.75
$552.34M
₿6.44K
$317.6M
₿3.7K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3119
₿0.0000036
-6.33 $311.48M
₿3.63K
$0.3352
₿0.0000037
$0.3118
₿0.0000036
$76.92M
₿876.41
$311.48M
₿3.63K
$311.48M
₿3.63K
Прогноз цены на dogwifhat(wif)
209 Pendle  PENDLE $1.83
₿0.000021
-9.78 $311.03M
₿3.63K
$2.04
₿0.000022
$1.83
₿0.000021
$46.05M
₿534.59
$516.13M
₿6.02K
$311.03M
₿3.63K
Прогноз цены на Pendle(pendle)
210 Binance-Peg Dogecoin  DOGE $0.1188
₿0.0000013
-4.06 $303.71M
₿3.53K
$0.1245
₿0.0000013
$0.1183
₿0.0000013
$591.89K
₿6.63
$303.71M
₿3.53K
$303.71M
₿3.53K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 Undeads Games  UDS $2.39
₿0.000027
-0.71 $297.73M
₿3.44K
$2.42
₿0.000027
$2.38
₿0.000026
$615.37K
₿7.16
$597.61M
₿6.9K
$297.73M
₿3.44K
Прогноз цены на Undeads Games(uds)
213 Decred  DCR $17.12
₿0.00019
-8.16 $295.13M
₿3.42K
$18.64
₿0.00020
$17.08
₿0.00019
$3.17M
₿36.61
$295.13M
₿3.42K
$295.13M
₿3.42K
Прогноз цены на Decred(dcr)
214 Binance-Peg BUSD  BUSD $0.9961
₿0.000011
-0.06 $288.7M
₿3.34K
$1
₿0.000011
$0.9915
₿0.000011
$943.27K
₿10.6
$288.7M
₿3.34K
$288.7M
₿3.34K
Прогноз цены на Binance-Peg BUSD(busd)
219 Gala  GALA $0.005801
₿0.000000067
-6.53 $274.02M
₿3.17K
$0.006237
₿0.000000070
$0.005788
₿0.000000067
$30.25M
₿346.2
$274.02M
₿3.17K
$274.02M
₿3.17K
Прогноз цены на Gala(gala)
220 Frax  FRAX $0.992
₿0.000011
0.05 $273.86M
₿3.17K
$0.9954
₿0.000011
$0.9898
₿0.000011
$2.38M
₿24.1
$273.86M
₿3.17K
$273.86M
₿3.17K
222 Theta Network  THETA $0.2697
₿0.0000031
-7.56 $269.06M
₿3.13K
$0.2953
₿0.0000033
$0.2693
₿0.0000031
$8.53M
₿103.85
$269.06M
₿3.13K
$269.06M
₿3.13K
Прогноз цены на Theta Network(theta)
223 Decentraland  MANA $0.1398
₿0.0000016
-9.76 $269.95M
₿3.12K
$0.1578
₿0.0000017
$0.1399
₿0.0000016
$23.38M
₿288.93
$308.5M
₿3.57K
$269.95M
₿3.12K
Прогноз цены на Decentraland(mana)
224 Zebec Network  ZBCN $0.002719
₿0.000000031
-6.97 $266.2M
₿3.12K
$0.003
₿0.000000033
$0.002719
₿0.000000031
$9.58M
₿110.51
$271.76M
₿3.18K
$266.2M
₿3.12K
Прогноз цены на Zebec Network(zbcn)
227 BENQI Liquid Staked AVAX  SAVAX $14.11
₿0.00016
-5.87 $259.11M
₿3K
$15.09
₿0.00016
$14.06
₿0.00016
$506.38K
₿6.44
$259.11M
₿3K
$259.11M
₿3K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 BTSE Token  BTSE $1.59
₿0.000018
1.31 $257.9M
₿2.99K
$1.6
₿0.000018
$1.57
₿0.000017
$12.37M
₿143.35
$318.27M
₿3.69K
$257.9M
₿2.99K
Прогноз цены на BTSE Token(btse)
230 Raydium  RAY $0.9434
₿0.000010
-5.47 $254.41M
₿2.95K
$1.02
₿0.000011
$0.9439
₿0.000010
$24.47M
₿277.88
$525.62M
₿6.1K
$254.41M
₿2.95K
Прогноз цены на Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,812.04
₿0.032
-4.67 $250.46M
₿2.91K
$2,956.06
₿0.033
$2,809.79
₿0.032
$5.96M
₿67.77
$250.46M
₿2.91K
$250.46M
₿2.91K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 ZKsync  ZK $0.02671
₿0.00000031
-6.41 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02668
₿0.00000030
$17.65M
₿214.19
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
238 Basic Attention Token  BAT $0.1636
₿0.0000019
-9.46 $245.66M
₿2.84K
$0.1814
₿0.0000020
$0.1636
₿0.0000018
$17.81M
₿205.63
$246.37M
₿2.85K
$245.66M
₿2.84K
Прогноз цены на Basic Attention Token(bat)
239 Нео  NEO $3.42
₿0.000039
-5.34 $241.31M
₿2.81K
$3.66
₿0.000041
$3.42
₿0.000039
$8.44M
₿116.66
$342.13M
₿3.99K
$241.31M
₿2.81K
Прогноз цены на Нео(neo)
240 MimbleWimbleCoin  MWC $21.74
₿0.00024
-3.61 $236.74M
₿2.74K
$22.59
₿0.00025
$21.3
₿0.00024
$143.93K
₿1.65
$236.74M
₿2.74K
$236.74M
₿2.74K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,807.04
₿0.032
-4.74 $234.92M
₿2.73K
$2,960.23
₿0.033
$2,800.98
₿0.032
$1.78M
₿18.74
$234.92M
₿2.73K
$234.92M
₿2.73K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Instadapp  FLUID $3.03
₿0.000035
21.29 $234.87M
₿2.74K
$4.21
₿0.000047
$2.5
₿0.000027
$243.23M
₿2.81K
$302.93M
₿3.54K
$234.87M
₿2.74K
Прогноз цены на Instadapp(fluid)
243 Frax Ether  FRXETH $2,808.68
₿0.032
-4.66 $233.45M
₿2.7K
$2,952.52
₿0.033
$2,799.27
₿0.032
$646.66K
₿7.46
$233.45M
₿2.7K
$233.45M
₿2.7K
Прогноз цены на Frax Ether(frxeth)
247 Onyxcoin  XCN $0.006182
₿0.000000071
-9.83 $226.96M
₿2.64K
$0.006928
₿0.000000077
$0.006174
₿0.000000071
$8.21M
₿101.45
$329.67M
₿3.84K
$226.96M
₿2.64K
Прогноз цены на Onyxcoin(xcn)
248 Compound Governance Token  COMP $23.16
₿0.00026
-3.04 $223.56M
₿2.6K
$24.69
₿0.00027
$23.12
₿0.00026
$21.23M
₿279.18
$231.24M
₿2.69K
$223.56M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
255 Ultima  ULTIMA $5,757.68
₿0.066
-2.03 $217.75M
₿2.52K
$5,966.77
₿0.066
$5,726.32
₿0.064
$13.02M
₿137.88
$576.47M
₿6.67K
$217.75M
₿2.52K
Прогноз цены на Ultima(ultima)
256 Bybit Staked SOL  BBSOL $132.95
₿0.0015
-7.54 $212.59M
₿2.51K
$143.93
₿0.0016
$133.14
₿0.0015
$687.76K
₿7.96
$212.59M
₿2.51K
$212.59M
₿2.51K
Прогноз цены на Bybit Staked SOL(bbsol)
258 AUSD  AUSD $0.9995
₿0.000011
0.01 $216.37M
₿2.5K
$0.9998
₿0.000011
$0.9992
₿0.000011
$33.21M
₿371.79
$216.37M
₿2.5K
$216.37M
₿2.5K
Прогноз цены на AUSD(ausd)
261 Arweave  AR $3.26
₿0.000037
-7.09 $214.67M
₿2.48K
$3.55
₿0.000040
$3.26
₿0.000037
$21.02M
₿238.47
$214.67M
₿2.48K
$214.67M
₿2.48K
Прогноз цены на Arweave(ar)
262 Golem  GLM $0.2137
₿0.0000024
-5.55 $213.72M
₿2.48K
$0.2288
₿0.0000025
$0.2135
₿0.0000024
$7.07M
₿81.52
$213.72M
₿2.48K
$213.72M
₿2.48K
Прогноз цены на Golem(glm)
264 SwissBorg  BORG $0.2152
₿0.0000025
-5.80 $211.37M
₿2.46K
$0.2301
₿0.0000025
$0.2152
₿0.0000024
$348.73K
₿3.87
$211.37M
₿2.46K
$211.37M
₿2.46K
Прогноз цены на SwissBorg(borg)
265 Quantum Resistant Ledger  QRL $2.71
₿0.000031
-10.27 $212.33M
₿2.46K
$3.02
₿0.000033
$2.64
₿0.000029
$185.33K
₿2.16
$212.33M
₿2.46K
$212.33M
₿2.46K
Прогноз цены на Quantum Resistant Ledger(qrl)
269 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.4K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.4K
$207.73M
₿2.4K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
272 Helium  HNT $1.1
₿0.000012
-8.66 $206.49M
₿2.39K
$1.22
₿0.000013
$1.1
₿0.000012
$3.62M
₿41.83
$247.14M
₿2.86K
$206.49M
₿2.39K
Прогноз цены на Helium(hnt)
277 eCash  XEC $0.00001
₿0.00000000011
-4.52 $200.54M
₿2.33K
$0.00001054
₿0.00000000011
$0.000009989
₿0.00000000011
$4.25M
₿48.65
$200.54M
₿2.33K
$200.54M
₿2.33K
Прогноз цены на eCash(xec)
278 Treehouse ETH  TETH $3,460.98
₿0.040
-4.59 $199.34M
₿2.31K
$3,639.36
₿0.040
$3,451.21
₿0.039
$536.96K
₿5.41
$199.34M
₿2.31K
$199.34M
₿2.31K
Прогноз цены на Treehouse ETH(teth)
279 Terra  LUNC $0.00003574
₿0.00000000041
-6.27 $197.28M
₿2.28K
$0.0000384
₿0.00000000043
$0.00003572
₿0.00000000041
$11.41M
₿129.94
$233.34M
₿2.7K
$197.28M
₿2.28K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $86,202
₿1.00015
-3.21 $196.64M
₿2.28K
$89,279
₿1.00068
$86,148
₿0.99
$2.25M
₿25.45
$196.64M
₿2.28K
$196.64M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 Thorchain  RUNE $0.5482
₿0.0000063
-5.24 $193.07M
₿2.23K
$0.5808
₿0.0000065
$0.5479
₿0.0000063
$40.18M
₿458.92
$233.75M
₿2.71K
$193.07M
₿2.23K
Прогноз цены на Thorchain(rune)
288 Immutable  IMX $0.2282
₿0.0000026
-8.38 $189.81M
₿2.2K
$0.2509
₿0.0000028
$0.2285
₿0.0000026
$19.5M
₿233.14
$457.69M
₿5.31K
$189.81M
₿2.2K
Прогноз цены на Immutable(imx)
290 1inch  1INCH $0.1343
₿0.0000015
-5.56 $188.64M
₿2.19K
$0.1448
₿0.0000016
$0.1341
₿0.0000015
$11.44M
₿135.29
$201.9M
₿2.34K
$188.64M
₿2.19K
Прогноз цены на 1inch(1inch)
293 Convex Finance  CVX $2.03
₿0.000023
-10.44 $185.44M
₿2.16K
$2.31
₿0.000026
$2.02
₿0.000023
$12.47M
₿143.82
$202.05M
₿2.35K
$185.44M
₿2.16K
Прогноз цены на Convex Finance(cvx)
295 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.68 $179.25M
₿2.09K
$1
₿0.000011
$0.9926
₿0.000011
$953.57K
₿10.91
$179.25M
₿2.09K
$179.25M
₿2.09K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
298 MX Token  MX $1.95
₿0.000022
0.01 $178.86M
₿2.07K
$1.96
₿0.000022
$1.95
₿0.000021
$8.94M
₿98.38
$796.63M
₿9.22K
$178.86M
₿2.07K
Прогноз цены на MX Token(mx)
305 SafePal  SFP $0.3481
₿0.0000040
-2.77 $174.34M
₿2.02K
$0.3616
₿0.0000040
$0.3459
₿0.0000039
$3.78M
₿43.71
$174.34M
₿2.02K
$174.34M
₿2.02K
Прогноз цены на SafePal(sfp)
309 EigenCloud (prev. EigenLayer)  EIGEN $0.308
₿0.0000035
-7.18 $167.87M
₿1.95K
$0.3397
₿0.0000038
$0.3077
₿0.0000035
$29.95M
₿344.32
$550.33M
₿6.4K
$167.87M
₿1.95K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
310 Rollbit Coin  RLB $0.09392
₿0.0000010
4.20 $166.81M
₿1.92K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$731.91K
₿8.4
$166.81M
₿1.92K
$166.81M
₿1.92K
Прогноз цены на Rollbit Coin(rlb)
311 Kamino  KMNO $0.04383
₿0.00000050
-6.00 $165.79M
₿1.92K
$0.04691
₿0.00000052
$0.04366
₿0.00000050
$7.54M
₿87.2
$438.09M
₿5.07K
$165.79M
₿1.92K
Прогноз цены на Kamino(kmno)
312 Cheems Token  CHEEMS $0.0000008126
₿0.0000000000093
-7.68 $165.18M
₿1.91K
$0.0000009097
₿0.000000000010
$0.0000008087
₿0.0000000000093
$1.6M
₿18.66
$165.18M
₿1.91K
$165.18M
₿1.91K
Прогноз цены на Cheems Token(cheems)
314 OriginTrail  TRAC $0.3642
₿0.0000042
-7.07 $163.07M
₿1.89K
$0.3932
₿0.0000044
$0.3634
₿0.0000041
$7.31M
₿84.25
$182.3M
₿2.11K
$163.07M
₿1.89K
Прогноз цены на OriginTrail(trac)
315 Wemix Token  WEMIX $0.3497
₿0.0000040
-5.60 $161.78M
₿1.88K
$0.3742
₿0.0000041
$0.3445
₿0.0000039
$1.38M
₿15.93
$193.4M
₿2.24K
$161.78M
₿1.88K
Прогноз цены на Wemix Token(wemix)
316 BNB48 Club Token  KOGE $47.94
₿0.00055
0.04 $161.98M
₿1.87K
$48
₿0.00055
$47.75
₿0.00053
$32.66M
₿376.68
$161.98M
₿1.87K
$161.98M
₿1.87K
Прогноз цены на BNB48 Club Token(koge)
317 Elrond  EGLD $5.52
₿0.000064
-5.65 $161.69M
₿1.87K
$5.92
₿0.000066
$5.52
₿0.000063
$7.35M
₿85.25
$161.69M
₿1.87K
$161.69M
₿1.87K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.001905
₿0.000000022
-5.59 $161.05M
₿1.86K
$0.00203
₿0.000000022
$0.001905
₿0.000000021
$4.78M
₿55.26
$190.55M
₿2.21K
$161.05M
₿1.86K
Прогноз цены на AMP Token(amp)
319 Staked Frax Ether  SFRXETH $3,224.42
₿0.037
-4.61 $160.23M
₿1.86K
$3,388.43
₿0.038
$3,219.6
₿0.037
$5.65K
₿0.07
$160.23M
₿1.86K
$160.23M
₿1.86K
Прогноз цены на Staked Frax Ether(sfrxeth)
321 Horizen  ZEN $8.93
₿0.00010
-8.40 $159.41M
₿1.84K
$9.87
₿0.00011
$8.9
₿0.00010
$38.73M
₿443.38
$188.11M
₿2.18K
$159.41M
₿1.84K
Прогноз цены на Horizen(zen)
324 APEcoin  APE $0.1709
₿0.0000019
-8.18 $155.68M
₿1.81K
$0.1878
₿0.0000021
$0.1708
₿0.0000019
$23.86M
₿272.08
$171.32M
₿2K
$155.68M
₿1.81K
Прогноз цены на APEcoin(ape)
327 Livepeer  LPT $3.05
₿0.000035
-15.85 $150.46M
₿1.74K
$3.94
₿0.000044
$3.05
₿0.000035
$81.12M
₿970.27
$150.46M
₿1.74K
$150.46M
₿1.74K
Прогноз цены на Livepeer(lpt)
333 Wormhole  W $0.02764
₿0.00000032
-8.43 $146.87M
₿1.72K
$0.03062
₿0.00000034
$0.02763
₿0.00000032
$35.29M
₿441.62
$276.39M
₿3.23K
$146.87M
₿1.72K
Прогноз цены на Wormhole(w)
336 STASIS EURO  EURS $1.17
₿0.000013
-0.05 $145.09M
₿1.68K
$1.17
₿0.000013
$1.16
₿0.000013
$8.15K
₿0.05
$145.09M
₿1.68K
$145.09M
₿1.68K
337 Beam  BEAM $0.0028
₿0.000000032
-2.75 $144.42M
₿1.67K
$0.003147
₿0.000000035
$0.002798
₿0.000000032
$19.17M
₿266.29
$164.61M
₿1.91K
$144.42M
₿1.67K
Прогноз цены на Beam(beam)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀