Страница результатов 7 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1567	DAO Maker DAO	$0.0432 ₿0.00000048	-1.92	$10.84M ₿122.35	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$394.21K ₿4.45	$11.99M ₿135.32	$10.84M ₿122.35
1569	Youves uUSD UUSD	$0.9364 ₿0.000010	-0.22	$10.8M ₿121.96	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.8M ₿121.96	$10.8M ₿121.96
1572	DogeLumens DXLM	$0.00008056 ₿0.00000000090	9.18	$10.77M ₿121.61	$0.00008178 ₿0.00000000092	$0.00007376 ₿0.00000000082	$104.8 ₿0	$10.77M ₿121.61	$10.77M ₿121.61
1577	Anyswap ANY	$0.8121 ₿0.0000091	0.16	$10.71M ₿120.91	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$22.57 ₿0	$10.71M ₿120.91	$10.71M ₿120.91
1578	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	1.24	$10.7M ₿120.8	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.59K ₿0.05	$20.63M ₿232.87	$10.7M ₿120.8
1579	dForce Token DF	$0.01068 ₿0.00000012	-1.33	$10.66M ₿120.36	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.37K ₿5.9	$10.66M ₿120.36	$10.66M ₿120.36
1583	Sperax SPA	$0.004362 ₿0.000000049	-0.19	$10.63M ₿119.96	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$638.48K ₿7.21	$21.63M ₿244.11	$10.63M ₿119.96
1584	Vulcan Forged PYR	$0.4444 ₿0.0000050	-2.00	$10.62M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.26	$22.22M ₿250.75	$10.62M ₿119.85
1587	TomoChain VIC	$0.08445 ₿0.00000095	-2.73	$10.57M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$893.52K ₿10.09	$17.76M ₿200.26	$10.57M ₿119.23
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.55	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.46 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1590	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.56	$10.54M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$817.05K ₿9.23	$11.11M ₿125.36	$10.54M ₿118.98
1595	THORSwap THOR	$0.06638 ₿0.00000074	-2.42	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.33M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.99K ₿0.61	$10.33M ₿116.56	$10.33M ₿116.56
1601	Automata ATA	$0.01755 ₿0.00000019	-0.36	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.84	$10.3M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.5K ₿0.18	$12.77M ₿144.12	$10.3M ₿116.27
1604	Juventus Fan Token JUV	$0.7102 ₿0.0000080	-0.04	$10.29M ₿116.2	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.65	$14.17M ₿159.91	$10.29M ₿116.2
1606	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.81	$10.28M ₿115.99	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.96 ₿0	$19.54M ₿220.55	$10.28M ₿115.99
1607	JumpToken JMPT	$0.6964 ₿0.0000078	-0.06	$10.21M ₿115.26	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.49K ₿0.14	$21.51M ₿242.75	$10.21M ₿115.26
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿115.14	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$46.02M ₿519.42	$10.2M ₿115.14
1610	Wrapped XDC WXDC	$0.07809 ₿0.00000088	0.23	$10.16M ₿114.71	$0.0782 ₿0.00000088	$0.0779 ₿0.00000087	$1.33M ₿15.02	$10.18M ₿114.89	$10.16M ₿114.71
1611	IMO IMO	$0.9095 ₿0.000010	-0.13	$10.16M ₿114.69	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.13K ₿0.42	$16M ₿180.55	$10.16M ₿114.69
1613	RSS3 RSS3	$0.01122 ₿0.00000012	-3.16	$10.12M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.05M ₿23.12	$11.54M ₿130.24	$10.12M ₿114.24
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1618	Oraichain Token ORAI	$0.5137 ₿0.0000058	8.35	$10.07M ₿113.66	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$299.15K ₿3.37	$10.19M ₿115.07	$10.07M ₿113.66
1626	Grin GRIN	$0.04526 ₿0.00000051	-0.81	$10.01M ₿113.02	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$10.01M ₿113.02	$10.01M ₿113.02
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.54 ₿0.01	$9.87M ₿111.48	$9.87M ₿111.48
1639	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.83M ₿110.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.61	$9.83M ₿110.95
1640	Quickswap QUICK	$12.47 ₿0.00014	-1.59	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.23K ₿0.03	$12.47M ₿140.72	$9.82M ₿110.89
1652	Aavegotchi GHST	$0.1875 ₿0.0000021	-7.85	$9.61M ₿108.44	$0.2034 ₿0.0000022	$0.1857 ₿0.0000020	$2.31M ₿26.11	$9.91M ₿111.81	$9.61M ₿108.44
1654	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.61	$9.56M ₿107.98	$1.01 ₿0.000011	$0.9967 ₿0.000011	$123.26K ₿1.39	$9.56M ₿107.98	$9.56M ₿107.98
1658	NKN NKN	$0.01202 ₿0.00000013	-2.18	$9.54M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.3K ₿5.93	$9.54M ₿108.13	$9.54M ₿108.09
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.49	$9.43M ₿106.49
1669	FIO Protocol FIO	$0.01106 ₿0.00000012	-1.59	$9.4M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.27M ₿14.29	$11.04M ₿124.64	$9.4M ₿106.09
1673	Wrapped FIO WFIO	$0.01118 ₿0.00000012	0.02	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01114 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1677	Diamond DMD	$2.4 ₿0.000027	-2.51	$9.35M ₿105.47	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.37K ₿0.23	$10.53M ₿118.78	$9.35M ₿105.47
1678	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	-0.20	$9.34M ₿105.47	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.8M ₿246.11	$9.34M ₿105.47
1679	IDEX IDEX	$0.009398 ₿0.00000010	-1.60	$9.34M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿20.23	$9.38M ₿106.12	$9.34M ₿105.61
1681	Dego Finance DEGO	$0.444 ₿0.0000050	-0.84	$9.32M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$880.52K ₿9.94	$9.32M ₿105.17	$9.32M ₿105.17
1690	district0x DNT	$0.01231 ₿0.00000013	0.86	$9.22M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.27M ₿139.04	$9.22M ₿104.45
1692	Quickswap QUICK	$0.01166 ₿0.00000013	-2.53	$9.2M ₿103.91	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$327.29K ₿3.69	$10.99M ₿124.07	$9.2M ₿103.91
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.94	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.31	$9.12M ₿102.94
1699	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.79	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.1 ₿0.01	$9.11M ₿102.82	$9.1M ₿102.79
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.20	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.18M ₿81.17	$23.78M ₿268.45	$9.09M ₿102.68
1703	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.42	$9.09M ₿102.67	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.87M ₿540.37	$9.09M ₿102.67
1713	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.17	$9M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿11.89	$9.08M ₿102.56	$9M ₿101.57
1723	APX APX	$0.2366 ₿0.0000026	-0.55	$8.88M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.48 ₿0.01	$941.59M ₿10.63K	$8.88M ₿100.19
1730	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.75	$8.85M ₿99.87	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.42K ₿1.5	$8.85M ₿99.87	$8.85M ₿99.87
1731	Games for a Living GFAL	$0.001682 ₿0.000000018	-3.43	$8.84M ₿99.81	$0.001761 ₿0.000000019	$0.001682 ₿0.000000018	$70.74K ₿0.8	$16.83M ₿189.99	$8.84M ₿99.81
1733	Wrapped IoTex WIOTX	$0.007747 ₿0.000000087	-1.78	$8.82M ₿99.54	$0.007937 ₿0.000000088	$0.007717 ₿0.000000087	$6.56K ₿0.07	$8.82M ₿99.54	$8.82M ₿99.54
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.24	$8.71M ₿98.36	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.37K ₿1.01	$11.95M ₿134.93	$8.71M ₿98.36
1744	Bitrue Coin BTR	$0.02413 ₿0.00000027	-1.86	$8.71M ₿98.53	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$391.18K ₿4.43	$19.34M ₿218.66	$8.71M ₿98.53
1748	Penpie PNP	$1.19 ₿0.000013	-6.73	$8.66M ₿97.76	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.81K ₿0.29	$11.92M ₿134.53	$8.66M ₿97.76
1749	Origin Dollar OUSD	$0.9972 ₿0.000011	0.02	$8.62M ₿97.26	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39K ₿0.44	$8.62M ₿97.26	$8.62M ₿97.26
1755	Nimiq NIM	$0.0006279 ₿0.0000000070	-0.82	$8.57M ₿97.63	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.48K ₿0.99	$8.72M ₿99.34	$8.57M ₿97.63
1756	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.24	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.57	$8.57M ₿96.62
1758	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.21	$8.55M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.06K ₿2.22	$8.55M ₿96.46	$8.55M ₿96.46
1759	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-5.82	$8.52M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.14	$8.52M ₿96.17	$8.52M ₿96.17
1770	ThetaDrop TDROP	$0.0007603 ₿0.0000000085	2.16	$8.4M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.22K ₿1.18	$8.4M ₿94.9	$8.4M ₿94.9
1771	Vow VOW	$0.02595 ₿0.00000029	-3.76	$8.39M ₿94.72	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$105.05K ₿1.19	$29.67M ₿335.04	$8.39M ₿94.72
1772	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.02	$8.38M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.97K ₿8.12	$8.38M ₿93.75	$8.38M ₿93.75
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.22	$8.35M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.11	$8.35M ₿94.11
1780	Handy HANDY	$0.00154 ₿0.000000017	-0.24	$8.2M ₿92.53	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.85K ₿0.78	$15.72M ₿177.41	$8.2M ₿92.53
1787	Aventus AVT	$0.8221 ₿0.0000092	0.83	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.16K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.83	$8.05M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.37K ₿1.85	$9.26M ₿104.52	$8.05M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.64	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.72M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1800	NEM XEM	$0.0008885 ₿0.000000010	5.37	$7.98M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.77	$7.98M ₿90.27	$7.98M ₿90.27
1804	Polkastarter POLS	$0.07996 ₿0.00000090	-2.42	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.77K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1806	Pangolin PNG	$0.03536 ₿0.00000039	0.59	$7.93M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$529.18K ₿5.43	$19M ₿214.35	$7.93M ₿89.4
1808	Iron Fish IRON	$0.1132 ₿0.0000012	1.93	$7.92M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.15K ₿3.09	$7.92M ₿89.93	$7.92M ₿89.88
1809	Baby Shiba Inu BABYSHIBAINU	$0.000000007908 ₿0.000000000000089	-1.22	$7.91M ₿89.29	$0.000000008028 ₿0.000000000000089	$0.000000007898 ₿0.000000000000089	$153.02 ₿0	$7.91M ₿89.29	$7.91M ₿89.29
1810	Step Finance STEP	$0.02478 ₿0.00000027	4.09	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.45K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1811	Tokemak TOKE	$0.09401 ₿0.0000010	1.19	$7.88M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.49K ₿0.25	$9.4M ₿106.14	$7.88M ₿88.92
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.26	$7.85M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.1K ₿1.03	$17.7M ₿199.71	$7.85M ₿88.58
1821	Acala ACA	$0.006561 ₿0.000000074	-0.74	$7.71M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.07	$10.57M ₿119.33	$7.71M ₿87.01
1827	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.95	$7.65M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.33K ₿0.05	$7.65M ₿88.8	$7.65M ₿88.8
1830	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	-0.13	$7.64M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.29K ₿0.93	$8.39M ₿94.82	$7.64M ₿86.37
1833	Portugal National Team Fan Token POR	$0.7752 ₿0.0000087	-5.95	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.66K ₿4.7	$15.46M ₿174.56	$7.61M ₿85.92
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1836	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.38	$7.58M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$713.04K ₿8.02	$11.96M ₿134.78	$7.58M ₿85.46
1840	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.79	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$572.26K ₿6.61	$12.43M ₿140.23	$7.54M ₿85.03
1843	Bluzelle BLZ	$0.01601 ₿0.00000018	0.32	$7.51M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.57K ₿2.16	$8M ₿90.32	$7.51M ₿84.75
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1857	Atletico Madrid ATM	$0.9459 ₿0.000010	-1.93	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$682.49K ₿6.93	$9.47M ₿106.75	$7.37M ₿83.16
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.69	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.86K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.92	$7.29M ₿82.01	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.18	$7.29M ₿82.01	$7.29M ₿82.01
1863	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.89	$7.28M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$237.08K ₿2.69	$9.43M ₿106.37	$7.28M ₿82.12
1864	Divi DIVI	$0.001595 ₿0.000000018	10.92	$7.27M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.4K ₿0.67	$7.27M ₿82.39	$7.27M ₿82.37
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.27	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1877	Numbers Protocol NUM	$0.008332 ₿0.000000094	3.46	$7.15M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.72K ₿2.32	$7.23M ₿81.65	$7.15M ₿80.7
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$29.61K ₿0.29	$12.95M ₿146.17	$7.11M ₿80.23
1889	Pocketcoin PKOIN	$0.6071 ₿0.0000068	-0.44	$6.94M ₿78.29	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.24K ₿0.53	$7.46M ₿84.23	$6.94M ₿78.29
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.09	$6.93M ₿78.29	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.63K ₿1.59	$14.76M ₿166.75	$6.93M ₿78.29
1899	Propchain PROPC	$0.1608 ₿0.0000018	1.56	$6.9M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$340K ₿3.79	$10.26M ₿115.72	$6.9M ₿77.87
1907	Metahero HERO	$0.0007309 ₿0.0000000082	0.49	$6.85M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.78K ₿0.23	$7.14M ₿80.59	$6.85M ₿77.29
1912	Altura ALU	$0.006878 ₿0.000000077	-7.95	$6.81M ₿76.6	$0.007488 ₿0.000000083	$0.006844 ₿0.000000077	$1.44M ₿12.33	$6.81M ₿76.6	$6.81M ₿76.6
1913	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	0.01*	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.55K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1916	Gearbox GEAR	$0.000662 ₿0.0000000076	-16.36	$6.75M ₿78.08	$0.0007915 ₿0.0000000088	$0.0006756 ₿0.0000000076	$183.42K ₿2.04	$6.75M ₿78.08	$6.75M ₿78.08
1917	Daddy Doge DADDYDOGE	$0.00000000671 ₿0.000000000000075	-1.21	$6.71M ₿75.77	$0.00000000681 ₿0.000000000000076	$0.000000006702 ₿0.000000000000075	$9.57 ₿0	$6.71M ₿75.77	$6.71M ₿75.77
1918	Shadow Token SHDW	$0.03957 ₿0.00000044	0.70	$6.7M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.43K ₿0.25	$6.7M ₿75.63	$6.7M ₿75.63
1919	Nakamoto Games NAKA	$0.1029 ₿0.0000011	-9.12	$6.69M ₿74.77	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿15.35	$18.52M ₿207.11	$6.69M ₿74.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}