Страница результатов 7 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8144)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Inverse Finance INV	$27.81 ₿0.00083	-3.76	$16.62M ₿428.1	$28.9 ₿0.00084	$27.6 ₿0.00079	$209K ₿8.13	$17.13M ₿460.39	$16.62M ₿428.1
1249	ThetaDrop TDROP	$0.001504 ₿0.000000069	-0.04	$16.63M ₿766.6	$0.001512 ₿0.000000073	$0.001482 ₿0.000000068	$139.38K ₿12.76	$16.63M ₿766.6	$16.63M ₿766.6
1250	pSTAKE Finance PSTAKE	$0.0332 ₿0.0000017	-4.13	$16.6M ₿814.07	$0.03481 ₿0.0000019	$0.03308 ₿0.0000017	$2.06M ₿18.89	$16.6M ₿884.86	$16.6M ₿814.07
1252	Stride Staked Atom STATOM	$6.51 ₿0.00020	-4.05	$16.56M ₿647.71	$6.79 ₿0.00021	$6.46 ₿0.00020	$574.13K ₿7.3	$16.56M ₿647.71	$16.56M ₿647.71
1254	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5745 ₿0.0000052	$0.508 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1256	Dexalot ALOT	$0.2856 ₿0.0000096	-2.31	$16.39M ₿463.72	$0.2965 ₿0.0000097	$0.2856 ₿0.0000091	$34.9K ₿2.85	$28.57M ₿967.58	$16.39M ₿463.72
1257	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01877 ₿0.00000017	$0.01808 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1266	Equilibria Finance EQB	$0.4719 ₿0.000010	-2.33	$16M ₿314.25	$0.4844 ₿0.000011	$0.4661 ₿0.000010	$11.86K ₿1	$47.28M ₿1.09K	$16M ₿314.25
1271	Bitrise Token BRISE	$0.00000003979 ₿0.0000000000029	-0.88	$15.76M ₿1.16K	$0.0000000403 ₿0.0000000000030	$0.00000003979 ₿0.0000000000028	$3.2M ₿31.31	$17.01M ₿1.25K	$15.76M ₿1.16K
1275	Propchain PROPC	$0.4154 ₿0.000060	-0.85	$15.66M ₿995.51	$0.4252 ₿0.000063	$0.4037 ₿0.000059	$714.18K ₿27.04	$26.4M ₿5.08K	$15.66M ₿995.51
1277	Cortex CTXC	$0.06772 ₿0.0000057	1.26	$15.62M ₿1.26K	$0.06842 ₿0.0000059	$0.06638 ₿0.0000056	$2.54M ₿93.21	$20.29M ₿1.72K	$15.62M ₿1.26K
1281	Vow VOW	$0.04427 ₿0.0000078	-2.86	$15.37M ₿0	$0.04571 ₿0.0000078	$0.04426 ₿0.0000075	$144.91K ₿3.65	$50.31M ₿8.86K	$15.37M ₿0
1283	Guild of Guardians GOG	$0.02053 ₿0.0000025	83.14	$15.51M ₿1.42K	$0.02949 ₿0.0000025	$0.01049 ₿0.0000018	$10.82M ₿27.1	$20.63M ₿2.56K	$15.51M ₿1.42K
1284	Contentos COS	$0.002987 ₿0.00000019	-5.11	$15.43M ₿981.81	$0.003152 ₿0.00000020	$0.002938 ₿0.00000019	$541.24K ₿57.18	$29.52M ₿1.9K	$15.43M ₿981.81
1285	Token dForce USD USX	$0.9972 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9975 ₿0.000015	$0.9967 ₿0.000014	$19.95K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1287	NEM XEM	$0.00171 ₿0.00000068	-10.06	$15.39M ₿6.15K	$0.001919 ₿0.00000071	$0.001707 ₿0.00000067	$12.23M ₿97.18	$15.39M ₿6.15K	$15.39M ₿6.15K
1288	Telos TLOS	$0.03661 ₿0.0000046	1.80	$15.37M ₿1.94K	$0.0366 ₿0.0000048	$0.03422 ₿0.0000046	$2.53M ₿101.21	$15.37M ₿1.97K	$15.37M ₿1.94K
1289	Blockasset BLOCK	$0.07705 ₿0.0000024	-3.02	$15.35M ₿587.91	$0.07945 ₿0.0000025	$0.07494 ₿0.0000019	$424.74K ₿6.19	$24.67M ₿775.19	$15.35M ₿587.91
1293	Artrade ATR	$0.0122 ₿0.00000071	4.54	$15.31M ₿1.32K	$0.01216 ₿0.00000086	$0.01161 ₿0.00000067	$618.25K ₿18.04	$15.35M ₿1.32K	$15.31M ₿1.32K
1294	Quickswap QUICK	$20.34 ₿0.0011	-3.42	$15.3M ₿719.54	$21.32 ₿0.0012	$20.19 ₿0.0011	$97.41K ₿0.29	$20.32M ₿1.19K	$15.3M ₿719.54
1295	Bluzelle BLZ	$0.03266 ₿0.0000062	-0.50	$15.25M ₿2.67K	$0.03319 ₿0.0000063	$0.03246 ₿0.0000060	$1.15M ₿110.02	$16.34M ₿3.11K	$15.25M ₿2.67K
1298	REI Network REI	$0.01548 ₿0.0000015	-4.82	$15.14M ₿1.54K	$0.01663 ₿0.0000016	$0.01527 ₿0.0000015	$4M ₿367.76	$15.49M ₿1.59K	$15.14M ₿1.54K
1301	Dragonchain DRGN	$0.04084 ₿0.00000091	-0.64	$15.05M ₿336.99	$0.04302 ₿0.00000098	$0.0404 ₿0.00000078	$123.29K ₿2.03	$17.71M ₿396.38	$15.05M ₿336.99
1302	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1305	Dimitra DMTR	$0.01541 ₿0.0000028	2.47	$14.97M ₿1.47K	$0.01558 ₿0.0000030	$0.01494 ₿0.0000028	$239.46K ₿26.4	$14.97M ₿1.47K	$14.97M ₿1.47K
1307	Stake DAO SDT	$0.2353 ₿0.0000040	-1.05	$14.91M ₿220.04	$0.241 ₿0.0000041	$0.2327 ₿0.0000039	$9.31K ₿0.03	$15.81M ₿257.26	$14.91M ₿220.04
1308	BiLira TRYB	$0.02515 ₿0.00000044	-0.31	$14.9M ₿671.5	$0.02528 ₿0.00000044	$0.02512 ₿0.00000043	$57.99K ₿0.1	$14.9M ₿671.5	$14.9M ₿671.5
1309	Aragon ANT	$0.3715 ₿0.00013	-19.64	$14.88M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$170.84 ₿131.77	$16.05M ₿5.67K	$14.88M ₿5.26K
1315	AMO Coin AMO	$0.0006967 ₿0.000000013	-2.20	$14.77M ₿256.9	$0.0007188 ₿0.000000014	$0.0006924 ₿0.000000013	$293.59K ₿2.06	$14.77M ₿285.15	$14.77M ₿256.9
1319	Alchemix USD ALUSD	$0.9937 ₿0.000014	-0.10	$14.73M ₿2.43K	$0.996 ₿0.000014	$0.9923 ₿0.000013	$267.73K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002841 ₿0.000000026	$0.001889 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	CHEQD Network CHEQ	$0.01564 ₿0.0000012	5.66	$14.6M ₿900.95	$0.01576 ₿0.0000012	$0.01443 ₿0.0000010	$393.19K ₿5.42	$19.38M ₿1.39K	$14.6M ₿900.95
1328	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.30	$14.55M ₿410.77	$1.02 ₿0.	$0.9919 ₿0.	$114.28K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1331	Aura BAL AURABAL	$3.96 ₿0.00019	-1.84	$14.53M ₿704.77	$4.03 ₿0.00019	$3.96 ₿0.00019	$38.15K ₿0.13	$14.53M ₿704.77	$14.53M ₿704.77
1332	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-1.51	$14.45M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.7M ₿126.92	$29.07M ₿1.6K	$14.45M ₿613.68
1336	Thena THE	$0.2607 ₿0.0000075	-2.37	$14.37M ₿209.47	$0.2686 ₿0.0000078	$0.2573 ₿0.0000074	$10.8M ₿16.64	$67.72M ₿1.14K	$14.37M ₿209.47
1338	ONBUFF LWA	$0.01862 ₿0.00000057	0.47	$14.35M ₿439.39	$0.01932 ₿0.00000058	$0.01837 ₿0.00000056	$1.27M ₿4.82	$14.35M ₿439.39	$14.35M ₿439.39
1339	ShapeShift FOX Token FOX	$0.02298 ₿0.0000013	-0.52	$14.32M ₿851.7	$0.02527 ₿0.0000014	$0.0226 ₿0.0000013	$1.4M ₿23.26	$23M ₿1.38K	$14.32M ₿851.7
1343	Unizen ZCX	$0.02263 ₿0.0000044	-6.10	$14.23M ₿3.11K	$0.02451 ₿0.0000047	$0.0227 ₿0.0000044	$972.14K ₿36.79	$21.43M ₿4.25K	$14.23M ₿3.11K
1345	DIMO DIMO	$0.04222 ₿0.0000055	-4.98	$14.14M ₿1.19K	$0.04473 ₿0.0000057	$0.04222 ₿0.0000053	$111.99K ₿5.67	$42.23M ₿5.57K	$14.14M ₿1.19K
1346	Mainframe MFT	$0.001503 ₿0.00000016	-0.69	$14.11M ₿1.55K	$0.001531 ₿0.00000016	$0.001488 ₿0.00000016	$51.02 ₿0.17	$15.03M ₿1.65K	$14.11M ₿1.55K
1348	Star Atlas DAO POLIS	$0.04772 ₿0.0000054	-6.23	$14.11M ₿1.34K	$0.05129 ₿0.0000054	$0.04767 ₿0.0000053	$260.99K ₿5.06	$17.18M ₿1.95K	$14.11M ₿1.34K
1349	Gitcoin GTC	$0.2307 ₿0.000025	-6.31	$14.05M ₿1.58K	$0.2466 ₿0.000027	$0.2282 ₿0.000025	$2.06M ₿124.59	$23.08M ₿2.59K	$14.05M ₿1.58K
1351	Reef REEF	$0.0003135 ₿0.000000045	-1.67	$14.04M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001924 ₿0.000000044	$1.5M ₿493.39	$14.04M ₿1.04K	$14.04M ₿1.04K
1353	THORSwap THOR	$0.07127 ₿0.0000041	-3.98	$14.02M ₿717.76	$0.07438 ₿0.0000042	$0.07083 ₿0.0000041	$18.78K ₿2.54	$20.05M ₿1.75K	$14.02M ₿717.76
1355	Cult DAO CULT	$0.00000343 ₿0.000000000066	-2.60	$13.91M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003409 ₿0.000000000064	$71.93K ₿14.12	$17.08M ₿328.57	$13.91M ₿280.55
1360	Cratos CRTS	$0.0002183 ₿0.000000016	-0.14	$13.84M ₿953.52	$0.0002197 ₿0.000000019	$0.0002153 ₿0.000000014	$840.25K ₿7.93	$21.8M ₿1.64K	$13.84M ₿953.52
1363	Vita Inu VINU	$0.0000000153 ₿0.00000000000029	-0.65	$13.77M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001523 ₿0.00000000000029	$3.29M ₿55.4	$13.77M ₿266.49	$13.77M ₿266.49
1365	Quickswap QUICK	$0.01816 ₿0.0000011	-6.27	$13.67M ₿693.1	$0.01945 ₿0.0000011	$0.01808 ₿0.0000011	$3.91M ₿60.39	$17.25M ₿1K	$13.67M ₿693.1
1369	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.22	$13.65M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$904.09K ₿63.99	$13.65M	$13.65M ₿0
1371	Shadow Token SHDW	$0.08349 ₿0.000027	-3.97	$13.5M ₿4.41K	$0.08721 ₿0.000031	$0.08223 ₿0.000026	$154.39K ₿53.41	$14.11M ₿4.64K	$13.5M ₿4.41K
1377	Numbers Protocol NUM	$0.0168 ₿0.0000019	-2.30	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.16M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1380	LooksRare LOOKS	$0.01339 ₿0.0000024	0.29	$13.33M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.36M ₿320.02	$13.33M ₿2.48K	$13.33M ₿2.48K
1383	IMO IMO	$1.19 ₿0.0000031	-0.16	$13.29M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$77.27K ₿0.02	$21.48M ₿58.53	$13.29M ₿34.72
1386	GoGoPool GGP	$1.87 ₿0.00020	-8.83	$13.26M ₿706.93	$2.05 ₿0.00020	$1.85 ₿0.00019	$16.17K ₿0.8	$36.18M ₿3.82K	$13.26M ₿706.93
1387	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.54	$13.24M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$318.46K ₿8.33	$29.85M ₿1.66K	$13.24M ₿723.15
1388	ALEX Lab ALEX	$0.01542 ₿0.0000061	-2.74	$13.23M ₿4.38K	$0.01592 ₿0.0000063	$0.01537 ₿0.0000061	$124.23K ₿167.03	$15.45M ₿6.18K	$13.23M ₿4.38K
1391	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.41	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1400	Pundi X NPXS	$0.00005508 ₿0.0000000086	-15.18	$13.03M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005448 ₿0.0000000068	$234.04 ₿0.15	$14.24M ₿2.23K	$13.03M ₿2.04K
1406	Wrapped Mantle WMNT	$0.561 ₿0.000018	-4.32	$12.95M ₿0	$0.5881 ₿0.000019	$0.556 ₿0.000018	$1.03M ₿115.54	$12.95M	$12.95M ₿0
1408	OctaSpace OCTA	$0.3292 ₿0.000020	-5.05	$12.91M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$634.14K ₿4.97	$12.91M ₿587.92	$12.91M ₿587.92
1410	Planet IX IXT	$0.08923 ₿0.0000015	-1.67	$12.85M ₿175.01	$0.09442 ₿0.0000016	$0.08916 ₿0.0000015	$44.17K ₿4.2	$13.67M ₿241.76	$12.85M ₿175.01
1413	Ellipsis EPS	$0.01829 ₿0.00000043	-0.73	$12.78M ₿306.85	$0.01847 ₿0.00000043	$0.01822 ₿0.00000042	$5.47 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1423	Aladdin DAO ALD	$0.08455 ₿0.00000088	-0.54	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.5K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1425	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	-0.29	$12.65M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$941.63 ₿0.67	$18.8M ₿92.26	$12.65M ₿61.7
1426	Aventus AVT	$1.31 ₿0.000059	-2.02	$12.64M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$333.62K ₿11.19	$13.87M ₿623.89	$12.64M ₿545.36
1435	Bitrue Coin BTR	$0.03593 ₿0.00000088	0.85	$12.48M ₿253.71	$0.03619 ₿0.00000089	$0.03548 ₿0.00000084	$799.78K ₿159.75	$28.79M ₿705.8	$12.48M ₿253.71
1437	SUKU SUKU	$0.02701 ₿0.0000032	-2.54	$12.48M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$704.47K ₿104.01	$40.53M ₿4.99K	$12.48M ₿765.22
1439	Fantom Bomb BOMB	$0.02522 ₿0.00000038	-3.75	$12.43M ₿0	$0.02643 ₿0.00000039	$0.025 ₿0.00000037	$13.3K ₿5.26	$12.43M	$12.43M ₿0
1440	Beefy.Finance BIFI	$154.35 ₿0.0060	-3.43	$12.35M ₿488.28	$159.84 ₿0.0062	$152.68 ₿0.0057	$552.36K ₿53.67	$12.35M ₿488.28	$12.35M ₿488.28
1443	KRYLL KRL	$0.3068 ₿0.000013	-2.28	$12.23M ₿490.29	$0.3164 ₿0.000013	$0.3063 ₿0.000013	$283.48K ₿15.88	$15.16M ₿662.75	$12.23M ₿490.29
1444	GameFi GAFI	$1.11 ₿0.00013	-1.21	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$474.96K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1445	Cornucopias COPI	$0.01179 ₿0.0000010	0.16	$12.18M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$242.73K ₿9.16	$45.29M ₿4.13K	$12.18M ₿935.82
1447	Litentry LIT	$0.2691 ₿0.000020	-42.63	$12.16M ₿1.02K	$0.4693 ₿0.000021	$0.2635 ₿0.000020	$15.07K ₿41.35	$26.92M ₿2.05K	$12.16M ₿1.02K
1448	Quiztok QTCON	$0.001066 ₿0.000000032	-0.24	$12.14M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$179.76K ₿5.17	$12.8M ₿390.42	$12.14M ₿206
1453	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1454	Fulcrom FUL	$0.005712 ₿0.00000017	-0.41	$12.06M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$18.89K ₿0.42	$114.33M ₿3.45K	$12.06M ₿306.1
1455	Bitcoin Gold BTG	$0.6877 ₿0.00066	3.01	$12.05M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$15.64K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1458	PIVX PIVX	$0.127 ₿0.0000068	-4.75	$12.01M ₿560.3	$0.1338 ₿0.0000071	$0.1258 ₿0.0000068	$2.52M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1460	Agoras: Tau Net AGRS	$0.6649 ₿0.000065	-4.22	$11.97M ₿1.2K	$0.7064 ₿0.000069	$0.6637 ₿0.000059	$71.12K ₿3.06	$27.93M ₿2.8K	$11.97M ₿1.2K
1461	DeFiPulse Index DPI	$91.26 ₿0.0019	-4.89	$11.94M ₿399.19	$96.44 ₿0.0020	$90.49 ₿0.0018	$27.98K ₿1.43	$11.94M ₿399.19	$11.94M ₿399.19
1462	Stafi FIS	$0.07777 ₿0.000010	-6.70	$11.94M ₿1.5K	$0.08454 ₿0.000010	$0.07678 ₿0.000010	$3.83M ₿75.1	$11.94M ₿1.5K	$11.94M ₿1.5K
1465	Stader BNBx BNBX	$725.3 ₿0.0092	-0.80	$11.9M ₿420.61	$731.66 ₿0.0092	$722.42 ₿0.0089	$2.14K ₿2.47	$0	$11.9M ₿420.61
1466	Wrapped STEAMX WSTEAMX	$0.07235 ₿0.00000044	-0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1468	EthicHub ETHIX	$0.168 ₿0.0000030	-2.77	$11.84M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.08K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1469	Boson Protocol BOSON	$0.08213 ₿0.0000097	-2.13	$11.84M ₿1.22K	$0.08488 ₿0.000010	$0.08044 ₿0.0000093	$1.41M ₿28.69	$16.43M ₿1.97K	$11.84M ₿1.22K
1473	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$11.86 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1475	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.97	$11.72M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.09M ₿105.95	$40.59M ₿2.2K	$11.72M ₿587.81
1478	Comtech Gold CGO	$107.22 ₿0.0011	-0.38	$11.69M ₿156.14	$107.89 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1480	Pibble PIB	$0.000483 ₿0.0000000092	-3.71	$11.67M ₿202.33	$0.0005116 ₿0.0000000097	$0.000481 ₿0.0000000091	$268.8K ₿0.32	$14.34M ₿274.31	$11.67M ₿202.33
1482	Leash LEASH	$108.3 ₿0.0071	-1.85	$11.65M ₿772.97	$115.31 ₿0.0075	$107.38 ₿0.0071	$849.09K ₿31.44	$11.65M ₿773.16	$11.65M ₿772.97
1483	Loan Protocol LOAN	$0.0004146 ₿0.00000000097	-0.17	$11.63M ₿0	$0.0004167 ₿0.0000000010	$0.0003996 ₿0.00000000093	$342.27K ₿1.66	$42.45M ₿71.6	$11.63M ₿0
1486	Zcoin FIRO	$0.6632 ₿0.000028	-1.06	$11.57M ₿391.22	$0.6815 ₿0.000030	$0.6606 ₿0.000028	$299.81K ₿61.74	$11.57M ₿617.55	$11.57M ₿391.22
1487	Voxies VOXEL	$0.04907 ₿0.0000045	2.79	$11.57M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$16.32M ₿112	$14.72M ₿1.37K	$11.57M ₿788.95
1490	Persistence XPRT	$0.05071 ₿0.0000045	0.38	$11.52M ₿918.58	$0.05337 ₿0.0000046	$0.04941 ₿0.0000045	$2.64M ₿6.88	$11.74M ₿924.05	$11.52M ₿918.58
1491	Tokemak TOKE	$0.142 ₿0.000014	-0.02	$11.52M ₿560.64	$0.1519 ₿0.000014	$0.1393 ₿0.000014	$192.94K ₿3.06	$14.22M ₿1.42K	$11.52M ₿560.64
1493	AdEx ADX	$0.07745 ₿0.0000039	-2.92	$11.46M ₿571.75	$0.08004 ₿0.0000042	$0.07625 ₿0.0000039	$4.83M ₿150.67	$11.62M ₿595.38	$11.46M ₿571.75
1499	Streamr DATA	$0.01484 ₿0.0000010	-3.54	$11.4M ₿833.95	$0.01582 ₿0.0000011	$0.01483 ₿0.0000010	$1.86M ₿43.02	$14.87M ₿1.09K	$11.4M ₿833.95
1501	Dione DIONE	$0.0009956 ₿0.00000026	2.14	$11.35M ₿2.5K	$0.001014 ₿0.00000027	$0.0009643 ₿0.00000024	$195.65K ₿64.88	$13.39M ₿2.62K	$11.35M ₿2.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}