Страница результатов 22 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	White Whale WHALE	$0.0002491 ₿0.00000041	-6.88	$145.99K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$16 ₿2.18	$170.79K ₿246.81	$145.99K ₿174.13
6213	Playcent PCNT	$0.005308 ₿0.000000088	-7.50	$145.15K ₿2.42	$0.005739 ₿0.000000092	$0.005084 ₿0.000000087	$81.04K ₿0.24	$318.53K ₿5.31	$145.15K ₿2.42
6220	BeamSwap GLINT	$0.0000693 ₿0.000000012	1.32	$144.54K ₿22.23	$0.0000708 ₿0.000000013	$0.00006839 ₿0.000000012	$277.1 ₿0.92	$195.82K ₿35.21	$144.54K ₿22.23
6223	Kylacoin KCN	$19.35 ₿0.00097	-0.64	$144.8K ₿5.12	$19.95 ₿0.00098	$18.57 ₿0.00090	$9.75K ₿1.16	$406.57K ₿5.12	$144.8K ₿5.12
6225	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.0286 ₿0.00000027	$0.02379 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6228	e-Money EUR EEUR	$0.2993 ₿0.000014	0.46	$143.73K ₿6.92	$0.3045 ₿0.000014	$0.2972 ₿0.000014	$407.31 ₿0	$143.73K ₿6.92	$143.73K ₿6.92
6232	Base Protocol BASE	$0.2975 ₿0.000073	8.77	$143.04K ₿35.25	$0.301 ₿0.000077	$0.2699 ₿0.000069	$367.64 ₿1.76	$209.03K ₿51.52	$143.04K ₿35.25
6235	ETHPad ETHPAD	$0.001043 ₿0.000000081	0.92	$142.53K ₿11.23	$0.00104 ₿0.000000084	$0.001033 ₿0.000000077	$15.02 ₿0.01	$1.04M ₿81.98	$142.53K ₿11.23
6237	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.31	$142.34K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$99.34 ₿0.19	$142.34K ₿83.16	$142.34K ₿83.16
6239	Olyverse OLY	$0.00006618 ₿0.0000000085	-0.05	$142.13K ₿18.44	$0.00006626 ₿0.0000000087	$0.00006596 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6240	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003425 ₿0.00000000032	$0.00003322 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6242	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6247	Conceal CCX	$0.006875 ₿0.00000051	-0.49	$141.79K ₿11.11	$0.00691 ₿0.00000053	$0.006537 ₿0.00000042	$26.89 ₿0.02	$1.38M ₿102.3	$141.79K ₿11.11
6248	Fodl Finance FODL	$0.0003735 ₿0.000000017	-4.34	$141.61K ₿6.54	$0.0003911 ₿0.000000017	$0.000369 ₿0.000000016	$137.03 ₿0.04	$373.99K ₿17.28	$141.61K ₿6.54
6250	DFX Finance DFX	$0.003237 ₿0.0000015	0.55	$141.76K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$24.81 ₿0.4	$325.28K ₿153.15	$141.76K ₿66.75
6253	Playermon PYM	$0.0002778 ₿0.000000032	3.51	$141.48K ₿14.03	$0.0002811 ₿0.000000033	$0.0002674 ₿0.000000030	$126.88K ₿0.21	$277.61K ₿32.39	$141.48K ₿14.03
6260	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.88	$140.87K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$23.85 ₿0	$140.87K ₿6.51	$140.87K ₿6.51
6268	TiFi TIFI	$0.000000002647 ₿0.00000000000040	0.66	$140K ₿27.73	$0.000000002708 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$107.11K ₿2.24	$1.94M ₿324.93	$140K ₿27.73
6273	Planet Finance AQUA	$1.55 ₿0.00020	-0.22	$139.08K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$18.9 ₿0.01	$150.03K ₿19.9	$139.08K ₿18.59
6285	handle.fi FOREX	$0.001208 ₿0.000000084	-0.25	$138K ₿9.67	$0.001242 ₿0.000000084	$0.001204 ₿0.000000081	$95.97K ₿0.22	$507.66K ₿35.57	$138K ₿9.67
6286	NFTLaunch NFTL	$0.00102 ₿0.000000068	-0.02	$137.83K ₿9.17	$0.001021 ₿0.000000067	$0.00102 ₿0.000000063	$107.41K ₿0.26	$137.83K ₿9.17	$137.83K ₿9.17
6287	Nafter NAFT	$0.0003118 ₿0.000000011	0.05	$137.58K ₿5.08	$0.0003119 ₿0.000000011	$0.0003114 ₿0.000000011	$106.02K ₿0.22	$311.82K ₿11.51	$137.58K ₿5.08
6291	KAP Games KAP	$0.001083 ₿0.0000019	3.02	$137.31K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$114.97K ₿3.05	$1.08M ₿1.92K	$137.31K ₿243.86
6292	Hawksight HAWK	$0.0000926 ₿0.000000030	-11.80	$137.18K ₿30.04	$0.0001139 ₿0.000000032	$0.00009103 ₿0.000000027	$7.18 ₿1.11	$463.09K ₿140.22	$137.18K ₿30.04
6303	Etica ETI	$0.0246 ₿0.0000044	-6.13	$136K ₿15.44	$0.02621 ₿0.0000044	$0.0246 ₿0.0000040	$77.79K ₿0.04	$136K ₿15.44	$136K ₿15.44
6310	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7155 ₿0.0000068	$0.663 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6312	TE-FOOD TONE	$0.0002175 ₿0.000000023	-8.60	$135.38K ₿14.56	$0.0002458 ₿0.000000027	$0.0001939 ₿0.000000021	$224.98 ₿0.17	$217.53K ₿23.99	$135.38K ₿14.56
6316	Media Network MEDIA	$0.5388 ₿0.00031	1.73	$134.71K ₿77.71	$0.5521 ₿0.00031	$0.5296 ₿0.00030	$1.44K ₿4.05	$468.42K ₿270.22	$134.71K ₿77.71
6327	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.65	$133.51K ₿40.54	$0.0002722 ₿0.000000093	$0.00027 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6328	xDAI Stake STAKE	$0.07223 ₿0.0000024	-22.92	$133.5K ₿4.53	$0.09399 ₿0.0000024	$0.06012 ₿0.0000023	$3.42K ₿0	$632.39K ₿21.45	$133.5K ₿4.53
6331	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6333	DeFiato DFIAT	$0.0008661 ₿0.000000029	-0.07	$133.34K ₿4.39	$0.003132 ₿0.000000029	$0.003032 ₿0.000000028	$0 ₿0	$216.53K ₿7.41	$133.34K ₿4.39
6338	NFTmall GEM	$0.006662 ₿0.000000061	-0.40	$132.79K ₿0.51	$0.006728 ₿0.000000066	$0.006632 ₿0.000000061	$29.05K ₿0.48	$132.91K ₿1.23	$132.79K ₿0.51
6340	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6341	Refereum RFR	$0.00002718 ₿0.0000000014	-1.86	$132.63K ₿7.26	$0.00003392 ₿0.0000000015	$0.00002604 ₿0.0000000014	$116.74K ₿0.21	$135.96K ₿7.44	$132.63K ₿7.26
6347	CrossWallet CWT	$0.001055 ₿0.00000011	-0.60	$131.88K ₿14.48	$0.001065 ₿0.00000011	$0.001053 ₿0.00000011	$14.47 ₿0.25	$131.88K ₿14.48	$131.88K ₿14.48
6348	Defi For You DFY	$0.0002192 ₿0.0000000035	2.95	$131.86K ₿2.14	$0.0002325 ₿0.0000000040	$0.00019 ₿0.0000000034	$118.49K ₿0.35	$185.57K ₿3.01	$131.86K ₿2.14
6359	PIZA (Ordinals) PIZA	$0.00625 ₿0.0000069	6.69	$130.84K ₿144.36	$0.00625 ₿0.0000090	$0.00532 ₿0.0000032	$137.9K ₿47.21	$130.84K ₿144.36	$130.84K ₿144.36
6361	Convergence CONV	$0.0000333 ₿0.000000016	-2.25	$130.78K ₿32.44	$0.0000341 ₿0.000000017	$0.0000324 ₿0.000000016	$131.4K ₿3.99	$332.76K ₿162.3	$130.78K ₿32.44
6365	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04383 ₿0.00000041	$0.04153 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6369	Carbon CARBON	$0.00392 ₿0.00000036	-9.17	$129.83K ₿11.87	$0.004329 ₿0.00000036	$0.003933 ₿0.00000034	$110.4K ₿0.2	$163.03K ₿14.9	$129.83K ₿11.87
6371	Arken Finance $ARKEN	$0.0001429 ₿0.000000016	-0.76	$129.69K ₿12.51	$0.000146 ₿0.000000016	$0.0001195 ₿0.000000016	$3.21 ₿0.05	$1.43M ₿164.77	$129.69K ₿12.51
6380	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.98	$128.45K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$29.69K ₿0.15	$128.45K ₿25.7	$128.45K ₿24.52
6383	Verox VRX	$5.68 ₿0.00069	-1.73	$128.22K ₿15.66	$6.12 ₿0.00077	$5.5 ₿0.00066	$106.42K ₿0.62	$269.02K ₿32.85	$128.22K ₿15.66
6386	Autonio NIOX	$0.0007535 ₿0.000000024	5.16	$127.99K ₿4.09	$0.006914 ₿0.000000065	$0.002381 ₿0.000000022	$60.77 ₿0.8	$248.68K ₿7.95	$127.99K ₿4.09
6388	Etherparty FUEL	$0.0001288 ₿0.0000000044	-0.91	$127.53K ₿4.4	$0.00013 ₿0.0000000044	$0.0001275 ₿0.0000000041	$40.47K ₿0.06	$128.83K ₿4.45	$127.53K ₿4.4
6391	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009796 ₿0.00000000093	$0.0000938 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6395	GemLink GLINK	$0.001214 ₿0.00000021	11.50	$126.4K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$147.63 ₿0	$194.21K ₿34.09	$126.4K ₿18.23
6399	KingdomX KT	$0.0004078 ₿0.000000018	-0.30	$126.22K ₿5.68	$0.0004094 ₿0.000000018	$0.0004075 ₿0.000000017	$193.32K ₿2.72	$407.85K ₿18.36	$126.22K ₿5.68
6405	Helmet Insure HELMET	$0.002948 ₿0.00000010	0.05	$125.17K ₿4.31	$0.002973 ₿0.00000010	$0.002941 ₿0.000000099	$2.74 ₿0.01	$294.77K ₿10.15	$125.17K ₿4.31
6409	Charged Particles IONX	$0.001562 ₿0.00000028	-1.90	$124.77K ₿23.11	$0.001619 ₿0.00000029	$0.001524 ₿0.00000026	$104.56K ₿10.39	$156.21K ₿28.94	$124.77K ₿23.11
6413	eUSD (OLD) EUSD	$0.7827 ₿0.000014	-24.84	$124.67K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.67K ₿55.11	$124.67K ₿55.11
6415	Game Fantasy Token GFT	$0.0108 ₿0.0000015	3.74	$124.57K ₿4.22	$0.01096 ₿0.0000015	$0.01034 ₿0.0000014	$63.06 ₿0	$124.57K ₿4.22	$124.57K ₿4.22
6419	WanSwap WASP	$0.0006079 ₿0.000000031	0.40	$123.84K ₿6.47	$0.0006131 ₿0.000000032	$0.0006049 ₿0.000000030	$121.03 ₿0.03	$127.77K ₿6.67	$123.84K ₿6.47
6420	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6421	Position POSI	$0.002039 ₿0.00000023	0.72	$123.81K ₿14.12	$0.002042 ₿0.00000023	$0.002019 ₿0.00000022	$226.87 ₿0.22	$187.37K	$123.81K ₿14.12
6423	Dragon Crypto Aurum DCAU	$0.8179 ₿0.000066	-0.01	$124.08K ₿10.1	$0.8233 ₿0.000066	$0.8082 ₿0.000064	$50.9 ₿0.03	$126.06K ₿10.26	$124.08K ₿10.1
6429	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6430	Coinary Token CYT	$0.0005718 ₿0.000000025	0.25	$122.13K ₿5.35	$0.0005757 ₿0.000000025	$0.0005695 ₿0.000000024	$45.21 ₿0.01	$183.06K ₿8.02	$122.13K ₿5.35
6434	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.92	$121.81K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.91 ₿0.61	$259.02K ₿129.14	$121.81K ₿19.69
6440	Sync Network SYNC	$0.0007482 ₿0.00000010	-12.86	$121.61K ₿15.72	$0.0008662 ₿0.00000011	$0.0007436 ₿0.000000097	$25.4K ₿0.65	$174.53K ₿19.31	$121.61K ₿15.72
6442	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001206 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6445	DYOR DYOR	$0.00000001759 ₿0.00000000000045	0.01*	$121.38K ₿3.16	$0.00000001764 ₿0.00000000000046	$0.00000001752 ₿0.00000000000045	$5.63 ₿0	$121.38K ₿3.16	$121.38K ₿3.16
6449	Herity Network HER	$0.002558 ₿0.00000011	-0.48	$121.28K ₿5.38	$0.002571 ₿0.00000011	$0.002552 ₿0.00000011	$181.3 ₿0.03	$243.08K ₿10.77	$121.28K ₿5.38
6450	Cat Token CAT	$0.01854 ₿0.0000018	12.67	$121.11K ₿12.13	$0.01881 ₿0.0000021	$0.01625 ₿0.0000018	$30.18K ₿0.65	$278.29K ₿27.87	$121.11K ₿12.13
6457	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.56	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6458	Wistaverse WISTA	$0.003175 ₿0.000000096	34.41	$120.55K ₿3.33	$0.003614 ₿0.000000098	$0.00234 ₿0.000000093	$116.8K ₿0.18	$136.36K ₿4.07	$120.55K ₿3.33
6459	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001311 ₿0.000000012	$0.001285 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6460	Penguin Finance PEFI	$0.006305 ₿0.00000031	-1.82	$120.43K ₿6.11	$0.006452 ₿0.00000032	$0.006253 ₿0.00000031	$231.73 ₿0.01	$120.43K ₿6.11	$120.43K ₿6.11
6468	Aperture Finance APTR	$0.001318	-0.10	$119.78K	$0.001357	$0.001263	$278.11K	$1.32M	$119.78K
6470	Scry.info DDD	$0.000272 ₿0.000000012	8.65	$119.71K ₿5.56	$0.000272 ₿0.000000012	$0.0002496 ₿0.000000011	$51.77K ₿0.34	$272.03K ₿12.64	$119.71K ₿5.56
6477	Voxel X Network VXL	$0.0005074 ₿0.000000034	-2.59	$118.84K ₿9.12	$0.0005208 ₿0.000000035	$0.000485 ₿0.000000034	$1.02K ₿0.01	$253.7K ₿17.2	$118.84K ₿9.12
6479	WDOT WDOT	$3.77 ₿0.00012	0.04	$118.68K ₿0	$3.82 ₿0.00012	$3.77 ₿0.00012	$978.91 ₿0.22	$118.68K	$118.68K ₿0
6481	DragonKing DRAGONKING	$0.000000008936 ₿0.00000000000020	0.36	$118.59K ₿2.73	$0.000000008936 ₿0.00000000000020	$0.000000008897 ₿0.00000000000019	$3.25 ₿0.01	$118.59K ₿2.73	$118.59K ₿2.73
6483	Neutra Finance NEU	$0.05974 ₿0.0000027	0.01*	$118.45K ₿5.37	$0.0602 ₿0.0000027	$0.05956 ₿0.0000026	$1.35 ₿0.01	$356.65K ₿16.17	$118.45K ₿5.37
6484	Ruff RUFF	$0.0001258 ₿0.0000000051	0.86	$118.33K ₿4.88	$0.0001276 ₿0.0000000055	$0.0001224 ₿0.0000000049	$108.45K ₿0.1	$231.49K ₿9.55	$118.33K ₿4.88
6485	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6486	OATH OATH	$0.000692 ₿0.00000034	-1.05	$118.4K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.85 ₿0.28	$118.47K ₿56.27	$118.4K ₿50.67
6487	ALL.ART AART	$0.00003292 ₿0.000000021	2.34	$119.06K ₿42.76	$0.00003337 ₿0.000000021	$0.00003117 ₿0.000000020	$104.99K ₿1.41	$164.66K ₿104.78	$119.06K ₿42.76
6488	Swerve DAO SWRV	$0.006388 ₿0.00000030	8.66	$118.31K ₿5.82	$0.00641 ₿0.00000033	$0.0057 ₿0.00000027	$102.37K ₿0.37	$135.63K ₿6.74	$118.31K ₿5.82
6489	Esporte Clube Bahia Fan Token BAHIA	$0.1817 ₿0.000011	1.61	$118.28K ₿0	$0.1818 ₿0.000011	$0.1788 ₿0.000010	$27.26 ₿0	$1.82M ₿113.19	$118.28K ₿0
6491	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009283 ₿0.00000000088	$0.00008483 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6496	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-1.23	$117.92K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$31.77 ₿0.16	$117.92K ₿11.48	$117.92K ₿11.48
6498	Grai GRAI	$1.01 ₿0.000014	-1.20	$117.7K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$149.44 ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6501	NFTrade NFTD	$0.002535 ₿0.00000017	0.61	$117.54K ₿7.99	$0.002541 ₿0.00000017	$0.002507 ₿0.00000016	$109.74K ₿0.27	$340.64K ₿23.17	$117.54K ₿7.99
6511	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.2248 ₿0.0000021	$0.2101 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6523	EpiK Protocol AIEPK	$0.0007512 ₿0.00000020	37.13	$116.51K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$169.07K ₿4.25	$300.46K ₿81.27	$116.51K ₿31.51
6526	Galaxy Fight Club GCOIN	$0.00146 ₿0.00000019	-0.50	$116.3K ₿15.1	$0.001488 ₿0.00000020	$0.001447 ₿0.00000018	$105.99K ₿0.1	$218.78K ₿28.42	$116.3K ₿15.1
6536	bloXmove (ERC20) BLXM	$0.006849 ₿0.0000030	-0.27	$115.65K ₿51.35	$0.006889 ₿0.0000030	$0.006846 ₿0.0000027	$18.16 ₿5.51	$342.5K ₿152.06	$115.65K ₿51.35
6537	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	-0.49	$115.63K ₿23.07	$0.0003457 ₿0.000000084	$0.0003417 ₿0.000000060	$467.49 ₿1.36	$137.62K ₿27.46	$115.63K ₿23.07
6546	Life Crypto LIFE	$0.0000419 ₿0.0000000019	-1.73	$115.04K ₿5.2	$0.00004272 ₿0.0000000019	$0.00004119 ₿0.0000000018	$106.81K ₿0.81	$419.07K ₿18.95	$115.04K ₿5.2
6552	Datamine DAM	$0.03873 ₿0.00000059	-11.71	$114.63K ₿1.8	$0.07417 ₿0.00000070	$0.05648 ₿0.00000053	$253.82 ₿0.11	$653.67K ₿10.1	$114.63K ₿1.8
6553	Statera STA	$0.001461 ₿0.000000067	0.67	$114.56K ₿5.34	$0.001462 ₿0.000000070	$0.001445 ₿0.000000064	$2.55 ₿0	$114.56K ₿5.34	$114.56K ₿5.34
6554	Clube Atlético Mineiro Fan Token GALO	$0.03473 ₿0.0000045	-1.02	$114.54K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.87K ₿0.22	$347.33K ₿45.15	$114.54K ₿17.11
6556	NFT Champions CHAMP	$0.0001145 ₿0.000000062	-5.32	$114.51K ₿0	$0.000157 ₿0.000000063	$0.00009553 ₿0.000000060	$113.04K ₿0.26	$114.51K ₿62.67	$114.51K ₿0
6559	Calvaria: DoE RIA	$0.0006352 ₿0.000000024	-14.31	$114.35K ₿4.46	$0.0007414 ₿0.000000026	$0.0006351 ₿0.000000023	$1.2K ₿0.14	$114.35K ₿4.46	$114.35K ₿4.46
6570	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.20	$113.39K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.06 ₿1.47	$115.9K ₿44.75	$113.39K ₿77.34
6578	Ethereans OS	$0.131 ₿0.000051	-0.74	$112.2K ₿44.02	$0.1335 ₿0.000057	$0.1298 ₿0.000047	$33.97 ₿0.82	$131.07K ₿52	$112.2K ₿44.02
6584	eosDAC EOSDAC	$0.0001161 ₿0.0000000056	4.13	$111.68K ₿5.46	$0.0006678 ₿0.0000000063	$0.0005696 ₿0.0000000054	$0.08 ₿0.01	$139.32K ₿6.81	$111.68K ₿5.46
6590	Metafluence METO	$0.00006168 ₿0.000000014	-0.19	$111.03K ₿0	$0.00006182 ₿0.000000014	$0.00006163 ₿0.000000013	$143.51K ₿2.47	$296.07K ₿67.25	$111.03K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}