Страница результатов 12 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8119)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Dejitaru Tsuka TSUKA	$0.01009 ₿0.00000056	-4.03	$10.09M ₿551	$0.01073 ₿0.00000060	$0.009812 ₿0.00000054	$341.32K ₿8.92	$10.09M ₿551	$10.09M ₿551
1424	Genopets GENE	$0.2178 ₿0.0000046	-2.31	$10.09M ₿200.09	$0.2247 ₿0.0000046	$0.2136 ₿0.0000045	$24.87K ₿0.32	$21.82M ₿456.63	$10.09M ₿200.09
1425	Bitcicoin BITCI	$0.001206 ₿0.000000021	-0.32	$10.08M ₿180.13	$0.001226 ₿0.000000021	$0.001191 ₿0.000000020	$709.6K ₿10.14	$24.82M ₿443.55	$10.08M ₿180.13
1427	Tornado Cash TORN	$2.63 ₿0.000044	-1.40	$10.02M ₿170.18	$2.71 ₿0.000046	$2.54 ₿0.000043	$38.24K ₿0.53	$26.31M ₿446.61	$10.02M ₿170.18
1430	Ispolink ISP	$0.003318 ₿0.000000050	-6.15	$9.99M ₿151.61	$0.003541 ₿0.000000051	$0.003243 ₿0.000000049	$400.69K ₿7.3	$33.2M ₿504	$9.99M ₿151.61
1431	Everdome DOME	$0.0003695 ₿0.0000000076	-2.38	$9.98M ₿206.46	$0.0003785 ₿0.0000000078	$0.0003668 ₿0.0000000076	$359.63K ₿7.95	$36.98M ₿765.08	$9.98M ₿206.46
1432	AIPad AIPAD	$0.09971 ₿0.0000021	0.11	$9.93M ₿212.75	$0.1014 ₿0.0000023	$0.09696 ₿0.0000021	$480.3K ₿8.04	$19.74M ₿428.61	$9.93M ₿212.75
1434	Dacxi DACXI	$0.001099 ₿0.0000000029	1.30	$9.91M ₿26.44	$0.00116 ₿0.000000010	$0.001081 ₿0.0000000029	$20.73K ₿0.01	$11.02M ₿29.38	$9.91M ₿26.44
1436	Decimated DIO	$0.0244 ₿0.00000053	-2.99	$9.88M ₿217.26	$0.02534 ₿0.00000054	$0.02398 ₿0.00000051	$271.23K ₿2.61	$24.42M ₿536.73	$9.88M ₿217.26
1437	Thena THE	$0.357 ₿0.0000075	1.74	$9.86M ₿209.47	$0.3614 ₿0.0000078	$0.3467 ₿0.0000074	$476.64K ₿16.64	$53.48M ₿1.14K	$9.86M ₿209.47
1439	Trabzonspor Fan Token TRA	$1 ₿0.000019	-4.91	$9.83M ₿146.57	$1.06 ₿0.000019	$0.9976 ₿0.000018	$583.22K ₿36.02	$10.04M ₿193.34	$9.83M ₿146.57
1440	PureFi UFI	$0.1352 ₿0.0000025	-10.97	$9.81M ₿186.82	$0.1537 ₿0.0000027	$0.1332 ₿0.0000024	$117.15K ₿1.12	$13.54M ₿257.77	$9.81M ₿186.82
1441	Interest Compounding ETH Index ICETH	$3,254.99 ₿0.054	-1.18	$9.81M ₿182.11	$3,302.46 ₿0.055	$3,223.81 ₿0.054	$27.53K ₿0	$9.81M ₿182.11	$9.81M ₿182.11
1442	Skeb SKEB	$0.001517 ₿0.000000021	4.36	$9.8M ₿131.14	$0.001627 ₿0.000000021	$0.001452 ₿0.000000020	$274.11K ₿4.24	$15.16M ₿213.27	$9.8M ₿131.14
1443	Energi NRG	$0.1275 ₿0.0000027	-2.58	$9.79M ₿211.44	$0.1344 ₿0.0000028	$0.1275 ₿0.0000027	$749.62K ₿7.88	$0	$9.79M ₿211.44
1444	Rebel Bots RBLS	$0.03485 ₿0.00000064	-6.92	$9.78M ₿184.24	$0.03749 ₿0.00000066	$0.03479 ₿0.00000061	$22.6K ₿0.99	$9.78M ₿184.24	$9.78M ₿184.24
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Chirpley CHRP	$0.01759 ₿0.00000037	0.06	$9.75M ₿210.05	$0.0179 ₿0.00000041	$0.01734 ₿0.00000037	$49.1K ₿2.42	$17.63M ₿379.43	$9.75M ₿210.05
1447	Ooki OOKI	$0.002177 ₿0.000000046	-3.29	$9.72M ₿206.67	$0.002268 ₿0.000000048	$0.002142 ₿0.000000046	$1.59M ₿62.01	$18.63M ₿391.33	$9.72M ₿206.67
1448	FOAM FOAM	$0.02726 ₿0.00000061	4.14	$9.71M ₿219.53	$0.02767 ₿0.00000063	$0.02553 ₿0.00000061	$57.36 ₿0.01	$27.32M ₿617.77	$9.71M ₿219.53
1449	XDEFI XDEFI	$0.08671 ₿0.0000018	1.28	$9.65M ₿206.33	$0.08708 ₿0.0000019	$0.08499 ₿0.0000018	$212.81K ₿4.86	$20.79M ₿448.85	$9.65M ₿206.33
1450	UNKJD MBS	$0.01539 ₿0.00000030	-2.16	$9.65M ₿132.95	$0.01594 ₿0.00000033	$0.0152 ₿0.00000030	$78.05K ₿1.63	$15.42M ₿304.73	$9.65M ₿132.95
1451	Nolus NLS	$0.04019 ₿0.00000078	-0.41	$9.63M ₿173.89	$0.04044 ₿0.00000079	$0.04008 ₿0.00000073	$56.41K ₿0.36	$35.29M ₿692.78	$9.63M ₿173.89
1452	Hoge Finance HOGE	$0.00002307 ₿0.00000000039	20.43	$9.59M ₿162.28	$0.00002476 ₿0.00000000040	$0.00001855 ₿0.00000000038	$65.31K ₿0.27	$9.59M ₿162.28	$9.59M ₿162.28
1453	Crypto Carbon Energy CYCE	$0.47 ₿0.0000051	20.55	$9.53M ₿105.12	$0.4705 ₿0.0000052	$0.3899 ₿0.0000039	$12.02 ₿0	$19.74M ₿217.74	$9.53M ₿105.12
1454	ScPrime SCP	$0.1732 ₿0.0000025	-2.38	$9.51M ₿137.29	$0.1779 ₿0.0000025	$0.1682 ₿0.0000023	$779.83 ₿0.01	$9.55M ₿137.84	$9.51M ₿137.29
1455	Oxbull Tech OXB	$1.45 ₿0.000025	0.14	$9.5M ₿165.62	$1.45 ₿0.000025	$1.4 ₿0.000024	$8.23K ₿0.07	$14.14M ₿246.41	$9.5M ₿165.62
1456	MASQ MASQ	$0.2759 ₿0.0000037	10.57	$9.49M ₿128.55	$0.2883 ₿0.0000039	$0.247 ₿0.0000037	$303.31K ₿1.24	$10.35M ₿140.21	$9.49M ₿128.55
1457	Witnet WIT	$0.007122 ₿0.00000013	7.43	$9.48M ₿176.97	$0.007324 ₿0.00000013	$0.006538 ₿0.00000012	$117.8K ₿3.35	$17.79M ₿331.93	$9.48M ₿176.97
1458	Ridotto RDT	$0.02983 ₿0.00000070	-2.40	$9.48M ₿224.83	$0.03091 ₿0.00000073	$0.02958 ₿0.00000059	$21.96K ₿3.15	$14.95M ₿354.59	$9.48M ₿224.83
1459	Altair AIR	$0.02377 ₿0.00000050	-1.59	$9.42M ₿197.5	$0.02505 ₿0.00000050	$0.0238 ₿0.00000048	$11.79K ₿0.27	$11.32M ₿237.39	$9.42M ₿197.5
1460	Lybra LBR	$0.2174 ₿0.0000052	12.21	$9.39M ₿202.9	$0.2509 ₿0.0000055	$0.1791 ₿0.0000051	$3.48M ₿27.95	$13.32M ₿304.75	$9.39M ₿202.9
1461	Lossless LSS	$0.1453 ₿0.0000032	0.05	$9.39M ₿201.89	$0.1465 ₿0.0000033	$0.1442 ₿0.0000031	$244.58K ₿4.02	$14.54M ₿322.63	$9.39M ₿201.89
1463	Angola AGLA	$0.01931 ₿0.00000035	71.00	$9.32M ₿176.95	$0.02387 ₿0.00000039	$0.009767 ₿0.00000034	$998.93K ₿8.38	$55.98M ₿1.06K	$9.32M ₿176.95
1464	Xbit XBT	$0.01078 ₿0.00000016	-0.20	$9.3M ₿138.39	$0.01116 ₿0.00000016	$0.0107 ₿0.00000015	$3.53M ₿54.38	$10.78M ₿160.36	$9.3M ₿138.39
1465	Project WITH WIKEN	$0.009182 ₿0.00000018	-2.70	$9.29M ₿189.91	$0.009513 ₿0.00000019	$0.009123 ₿0.00000018	$83.27K ₿5.75	$9.72M ₿198.59	$9.29M ₿189.91
1466	Vela Token VELA	$0.5 ₿0.000010	0.74	$9.27M ₿194.18	$0.501 ₿0.000011	$0.4863 ₿0.000010	$431.73K ₿14.45	$9.44M ₿195.5	$9.27M ₿194.18
1467	Pika Protocol PIKA	$0.4874 ₿0.0000082	-0.99	$9.26M ₿156.39	$0.4934 ₿0.0000083	$0.4786 ₿0.0000082	$69.16 ₿0.01	$48.74M ₿823.09	$9.26M ₿156.39
1468	Unibright UBT	$0.06136 ₿0.0000014	-11.18	$9.25M ₿222.66	$0.06961 ₿0.0000015	$0.05993 ₿0.0000013	$37.44K ₿0.8	$9.25M ₿222.66	$9.25M ₿222.66
1470	MangoMan Intelligent MMIT	$0.00000005046 ₿0.00000000000097	0.94	$9.19M ₿177.77	$0.00000005074 ₿0.00000000000097	$0.00000004988 ₿0.00000000000094	$1.92M ₿55.01	$105.94M ₿2.05K	$9.19M ₿177.77
1471	Shade Protocol SHD	$3.45 ₿0.000085	-2.32	$9.17M ₿227.79	$3.63 ₿0.000087	$3.3 ₿0.000083	$114.81K ₿4.98	$34.55M ₿857.81	$9.17M ₿227.79
1473	Regen REGEN	$0.06136 ₿0.0000010	-1.39	$9.1M ₿161.13	$0.06277 ₿0.0000011	$0.06067 ₿0.0000010	$2K ₿0.1	$9.1M ₿161.13	$9.1M ₿161.13
1476	Augur REP	$1.15 ₿0.000016	5.52	$9.09M ₿135.62	$1.27 ₿0.000017	$1.01 ₿0.000016	$1.89M ₿10.66	$9.09M ₿135.62	$9.09M ₿135.62
1477	Radium VAL	$1.78 ₿0.000032	-0.16	$9.08M ₿162.83	$1.79 ₿0.000032	$1.69 ₿0.000031	$91.71K ₿2.98	$16.04M ₿288.92	$9.08M ₿162.83
1478	PolkaFoundry PKF	$0.06346 ₿0.0000014	-3.22	$9.06M ₿202.03	$0.06566 ₿0.0000014	$0.06274 ₿0.0000014	$219.6K ₿2.4	$12.72M ₿283.73	$9.06M ₿202.03
1479	Cogito Finance CGV	$0.0869 ₿0.0000023	-4.03	$9M ₿221.82	$0.09129 ₿0.0000024	$0.08512 ₿0.0000023	$92.5K ₿4.29	$87.1M ₿2.37K	$9M ₿221.82
1481	Humanode HMND	$0.1932 ₿0.0000038	-6.27	$8.96M ₿175.75	$0.2063 ₿0.0000039	$0.1933 ₿0.0000037	$681.49K ₿7.47	$77.38M ₿1.55K	$8.96M ₿175.75
1482	TONToken TON	$0.03343 ₿0.00000040	0.52	$8.96M ₿109.95	$0.03526 ₿0.00000044	$0.03234 ₿0.00000037	$41.02K ₿0.91	$13.36M ₿164.02	$8.96M ₿109.95
1483	Torum XTM	$0.04602 ₿0.00000095	-2.24	$8.94M ₿185.03	$0.04727 ₿0.00000095	$0.04465 ₿0.00000093	$262.64K ₿3.11	$36.9M ₿763.64	$8.94M ₿185.03
1485	Inter Milan Fan Token INTER	$1.83 ₿0.000042	-3.45	$8.88M ₿185.01	$1.9 ₿0.000043	$1.8 ₿0.000039	$336.11K ₿30.18	$36.57M ₿847.63	$8.88M ₿185.01
1486	Era Swap Token ES	$0.003789 ₿0.000000055	-0.18	$8.85M ₿128.27	$0.003805 ₿0.000000056	$0.003688 ₿0.000000054	$39.65K ₿0.25	$15.48M ₿224.2	$8.85M ₿128.27
1489	Brillion DUA	$0.04355 ₿0.00000072	5.94	$8.81M ₿146.45	$0.0439 ₿0.00000086	$0.04104 ₿0.00000071	$44.08K ₿2.2	$43.25M ₿718.53	$8.81M ₿146.45
1491	CumRocket CUMMIES	$0.006606 ₿0.00000015	3.44	$8.75M ₿202.84	$0.006642 ₿0.00000016	$0.006348 ₿0.00000015	$26.86K ₿1.36	$8.75M ₿202.84	$8.75M ₿202.84
1492	DeFi Land DFL	$0.001221 ₿0.000000024	-0.07	$8.73M ₿171.55	$0.001233 ₿0.000000025	$0.001193 ₿0.000000023	$28.35K ₿0.42	$12.24M ₿240.35	$8.73M ₿171.55
1495	Diamond DMD	$2.25 ₿0.000028	-0.75	$8.65M ₿107.59	$2.3 ₿0.000028	$2.22 ₿0.000027	$12.92K ₿0.22	$9.94M ₿123.77	$8.65M ₿107.59
1496	BABB BAX	$0.0001084 ₿0.0000000019	-5.94	$8.64M ₿155.49	$0.0001162 ₿0.0000000020	$0.000108 ₿0.0000000019	$39.67K ₿1.26	$8.69M ₿157.8	$8.64M ₿155.49
1498	Smart Valor VALOR	$0.1703 ₿0.0000033	-0.21	$8.63M ₿171.34	$0.1721 ₿0.0000034	$0.1647 ₿0.0000033	$94.86K ₿6.73	$12.73M ₿252.54	$8.63M ₿171.34
1500	Everton Fan Token EFC	$0.8801 ₿0.000020	-2.07	$8.6M ₿85.94	$0.9041 ₿0.000021	$0.8496 ₿0.000018	$107.92K ₿19.12	$8.81M ₿206.38	$8.6M ₿85.94
1501	Banano BAN	$0.005461 ₿0.00000011	-0.06	$8.58M ₿173.45	$0.005552 ₿0.00000011	$0.005315 ₿0.00000010	$19.72K ₿0.37	$10.49M ₿212.65	$8.58M ₿173.45
1502	Perion PERC	$0.2986 ₿0.0000057	0.55	$8.58M ₿165.24	$0.3 ₿0.0000066	$0.2924 ₿0.0000057	$118.2K ₿5.05	$29.86M ₿578.44	$8.58M ₿165.24
1503	Unmarshal MARSH	$0.1625 ₿0.0000033	-4.92	$8.58M ₿175.22	$0.1731 ₿0.0000035	$0.1625 ₿0.0000033	$514.01K ₿8.82	$16.26M ₿332.2	$8.58M ₿175.22
1505	Rhino.fi DVF	$0.5686 ₿0.0000086	-1.84	$8.58M ₿130.53	$0.5825 ₿0.0000088	$0.5661 ₿0.0000085	$4.87K ₿0	$56.99M ₿867.2	$8.58M ₿130.53
1506	DeFi Yield Protocol DYP	$0.4388 ₿0.0000054	-1.21	$8.51M ₿110.43	$0.4596 ₿0.0000059	$0.4344 ₿0.0000054	$280.21K ₿7.71	$10.96M ₿138.43	$8.51M ₿110.43
1507	Suiswap SSWP	$0.0008471 ₿0.000000018	-0.38	$8.49M ₿187	$0.0008513 ₿0.000000020	$0.0007948 ₿0.000000017	$522.19K ₿10.13	$8.49M ₿187	$8.49M ₿187
1508	Minted MTD	$0.04192 ₿0.00000073	0.37	$8.48M ₿144.89	$0.04228 ₿0.00000076	$0.04114 ₿0.00000071	$9.87K ₿0.29	$39.22M ₿686.76	$8.48M ₿144.89
1509	Adappter Token ADP	$0.002806 ₿0.000000055	-4.54	$8.48M ₿167.04	$0.003079 ₿0.000000056	$0.002719 ₿0.000000053	$854.5K ₿6.09	$28.11M ₿553.92	$8.48M ₿167.04
1510	Spool SPOOL	$0.2127 ₿0.0000039	-1.41	$8.42M ₿156.76	$0.2165 ₿0.0000041	$0.2072 ₿0.0000037	$5.25K ₿1.33	$29.71M ₿553.17	$8.42M ₿156.76
1514	Sphynx Labs SPHYNX	$0.005585 ₿0.00000012	-2.83	$8.4M ₿243.25	$0.005774 ₿0.00000012	$0.005444 ₿0.00000011	$4.03K ₿0.68	$8.4M ₿243.25	$8.4M ₿243.25
1515	r/FortNiteBR Bricks BRICK	$0.1304 ₿0.0000023	-26.04	$8.35M ₿153.31	$0.1798 ₿0.0000024	$0.1259 ₿0.0000022	$455.26K ₿1.21	$8.35M ₿153.31	$8.35M ₿153.31
1516	VIP VIP	$0.00000001715 ₿0.00000000000025	1.29	$8.35M ₿0	$0.00000001716 ₿0.00000000000025	$0.00000001687 ₿0.00000000000025	$6.68K ₿0.06	$8.35M ₿259.58	$8.35M ₿0
1518	Etherisc DIP	$0.0217 ₿0.00000035	0.89	$8.34M ₿136.22	$0.02195 ₿0.00000036	$0.02128 ₿0.00000035	$9.88K ₿0.44	$21.75M ₿355.26	$8.34M ₿136.22
1519	Permission Coin ASK	$0.0003929 ₿0.0000000065	-1.12	$8.32M ₿138.93	$0.0003979 ₿0.0000000066	$0.0003866 ₿0.0000000064	$121.57K ₿2.11	$39.38M ₿657.17	$8.32M ₿138.93
1520	ONINO ONI	$0.2313 ₿0.0000053	4.76	$8.32M ₿193.87	$0.2399 ₿0.0000054	$0.218 ₿0.0000048	$62.69K ₿1.91	$23.18M ₿541.46	$8.32M ₿193.87
1521	Hourglass WAIT	$0.08469 ₿0.0000013	6.96	$8.3M ₿133.73	$0.088 ₿0.0000014	$0.07767 ₿0.0000012	$58.16K ₿3.12	$8.3M ₿133.73	$8.3M ₿133.73
1522	DappRadar RADAR	$0.007292 ₿0.00000012	0.94	$8.3M ₿144.26	$0.007333 ₿0.00000013	$0.007072 ₿0.00000012	$404.97K ₿7.41	$73.07M ₿1.28K	$8.3M ₿144.26
1524	BSCPAD BSCPAD	$0.104 ₿0.0000023	1.24	$8.27M ₿191.95	$0.1044 ₿0.0000024	$0.1014 ₿0.0000018	$236.74K ₿17.36	$18.34M ₿425.52	$8.27M ₿191.95
1525	Blockchain Brawlers BRWL	$0.008254 ₿0.00000014	-1.28	$8.25M ₿140.36	$0.009172 ₿0.00000014	$0.008097 ₿0.00000013	$1.57M ₿19.69	$8.25M ₿140.36	$8.25M ₿140.36
1527	Roco Finance ROCO	$0.314 ₿0.0000050	-4.02	$8.24M ₿129.77	$0.328 ₿0.0000053	$0.3086 ₿0.0000046	$286.64K ₿4.67	$31.3M ₿499.29	$8.24M ₿129.77
1528	Oggy Inu OGGY	$0.000000000072 ₿0.0000000000000013	36.68	$8.22M ₿156.33	$0.000000000072 ₿0.0000000000000014	$0.000000000005 ₿0.0000000000000010	$49.22 ₿0	$8.22M ₿156.33	$8.22M ₿156.33
1529	BitShares BTS	$0.003031 ₿0.000000055	-2.09	$8.22M ₿151.75	$0.003128 ₿0.000000057	$0.003027 ₿0.000000055	$803.6K ₿14.83	$9.09M ₿167.72	$8.22M ₿151.75
1531	BIDZ Coin BIDZ	$0.008256 ₿0.00000020	-5.73	$8.19M ₿204.53	$0.00894 ₿0.00000023	$0.007999 ₿0.00000019	$67.31K ₿1.16	$114.25M ₿2.85K	$8.19M ₿204.53
1532	Mirror Protocol MIR	$0.05276 ₿0.0000010	-8.06	$8.19M ₿165.81	$0.05743 ₿0.0000011	$0.05154 ₿0.0000010	$270.45K ₿5.82	$19.45M ₿393.75	$8.19M ₿165.81
1534	KIRA Network KEX	$0.03636 ₿0.0000011	-22.79	$8.16M ₿259.83	$0.04723 ₿0.0000012	$0.0344 ₿0.0000011	$287.81K ₿5.51	$10.92M ₿347.99	$8.16M ₿259.83
1535	SENATE SENATE	$0.07421 ₿0.0000016	-3.12	$8.16M ₿185.68	$0.07705 ₿0.0000017	$0.07274 ₿0.0000016	$53.02K ₿1.2	$14.25M ₿324.36	$8.16M ₿185.68
1536	Lua Token LUA	$0.03758 ₿0.00000060	-1.81	$8.15M ₿132.26	$0.03834 ₿0.00000060	$0.03738 ₿0.00000060	$7.33K ₿0	$10.42M ₿168.98	$8.15M ₿132.26
1537	White Whale WHALE	$0.01875 ₿0.00000041	-2.06	$8.14M ₿174.13	$0.01925 ₿0.00000041	$0.01873 ₿0.00000040	$134.37K ₿2.18	$11.28M ₿246.81	$8.14M ₿174.13
1538	AtPay ATPAY	$0.2711 ₿0.0000034	5.33	$8.13M ₿113.2	$0.2879 ₿0.0000053	$0.24 ₿0.0000021	$8.64K ₿2.06	$27.11M ₿377.33	$8.13M ₿113.2
1539	Findora FRA	$0.000701 ₿0.000000016	-2.04	$8.13M ₿193.48	$0.0007168 ₿0.000000017	$0.0007003 ₿0.000000016	$338.15K ₿6.03	$14.73M ₿350.5	$8.13M ₿193.48
1540	Mancium MANC	$0.8075 ₿0.000012	-1.44	$8.13M ₿120.77	$0.8204 ₿0.000012	$0.803 ₿0.000011	$24.66K ₿1.75	$81.28M ₿1.21K	$8.13M ₿120.77
1543	PKT PKT	$0.001877 ₿0.000000050	-3.11	$8.1M ₿218.24	$0.002671 ₿0.000000056	$0.001815 ₿0.000000048	$94.47K ₿1.35	$11.23M ₿304.35	$8.1M ₿218.24
1545	Gains GAINS	$0.1506 ₿0.0000039	0.73	$8.08M ₿211.42	$0.1515 ₿0.0000039	$0.1465 ₿0.0000038	$115.28K ₿0.81	$15.07M ₿394.56	$8.08M ₿211.42
1546	Grin GRIN	$0.04824 ₿0.00000096	-1.51	$8.08M ₿158.69	$0.0503 ₿0.0000010	$0.04781 ₿0.00000093	$38.24K ₿1.36	$0	$8.08M ₿158.69
1547	Shina Inu SHI	$0.0000005741 ₿0.000000000011	-2.54	$8.06M ₿163.43	$0.0000005907 ₿0.000000000012	$0.0000005564 ₿0.000000000011	$15.22K ₿0.54	$8.33M ₿168.83	$8.06M ₿163.43
1548	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01	$8.05M ₿128.19	$0.9986 ₿0.000014	$0.9946 ₿0.000014	$195.53K ₿6.5	$8.05M ₿128.19	$8.05M ₿128.19
1550	Choise.com CHO	$0.07305 ₿0.0000017	-5.21	$8.01M ₿189.64	$0.07721 ₿0.0000019	$0.07218 ₿0.0000015	$4.36M ₿44.24	$73.11M ₿1.73K	$8.01M ₿189.64
1551	Itheum ITHEUM	$0.008778 ₿0.00000020	0.90	$8M ₿189.29	$0.008907 ₿0.00000021	$0.008597 ₿0.00000020	$72.08K ₿0.98	$8.77M ₿207.44	$8M ₿189.29
1552	SIX Network SIX	$0.02912 ₿0.00000054	-0.71	$7.98M ₿149.8	$0.02953 ₿0.00000056	$0.02881 ₿0.00000054	$312.34K ₿6.04	$29.17M ₿547.15	$7.98M ₿149.8
1555	PlayZap PZP	$0.2013 ₿0.0000043	-1.08	$7.95M ₿172.93	$0.2092 ₿0.0000045	$0.2 ₿0.0000042	$200.03K ₿13.46	$30.22M ₿657.1	$7.95M ₿172.93
1556	REV3AL REV3L	$0.01904 ₿0.00000028	-8.32	$7.94M ₿118.08	$0.02169 ₿0.00000030	$0.01903 ₿0.00000027	$65.28K ₿2.29	$19.04M ₿283.23	$7.94M ₿118.08
1558	Bridge Oracle BRG	$0.00098 ₿0.000000025	1.43	$7.88M ₿201.89	$0.001028 ₿0.000000025	$0.0009275 ₿0.000000020	$1.06M ₿25.64	$9.85M ₿252.36	$7.88M ₿201.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}