$3.08T
Общая капитализация
$62.52B
Общий объем
BTC 57.40%     ETH 11.50%
Доминирование

Страница результатов 6 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8181)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 Realio Network  RIO $0.1684
₿0.0000019
-2.02 $16.82M
₿189.81
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.14M
₿12.55
$16.82M
₿189.81
$16.82M
₿189.81
Прогноз цены на Realio Network(rio)
1252 IX Swap  IXS $0.09299
₿0.0000010
-3.20 $16.74M
₿188.83
$0.09658
₿0.0000010
$0.09271
₿0.0000010
$127.49K
₿1.44
$16.74M
₿188.83
$16.74M
₿188.83
Прогноз цены на IX Swap(ixs)
1254 Aquarius  AQUA $0.000465
₿0.0000000052
-0.93 $16.69M
₿188.71
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$8.48K
₿0.4
$46.46M
₿525.36
$16.69M
₿188.71
Прогноз цены на Aquarius(aqua)
1258 Stader MaticX  MATICX $0.1448
₿0.0000016
-3.08 $16.66M
₿188.17
$0.1498
₿0.0000016
$0.1447
₿0.0000016
$5.61K
₿0.06
$16.66M
₿188.17
$16.66M
₿188.17
Прогноз цены на Stader MaticX(maticx)
1261 SaucerSwap  SAUCE $0.0189
₿0.00000021
-2.58 $16.53M
₿186.68
$0.01941
₿0.00000021
$0.01883
₿0.00000021
$152.55K
₿1.7
$18.9M
₿213.46
$16.53M
₿186.68
Прогноз цены на SaucerSwap(sauce)
1265 Lido Staked SOL  STSOL $154.13
₿0.0017
-0.32 $16.35M
₿184.75
$155.5
₿0.0017
$153.38
₿0.0017
$8.96K
₿0.1
$16.35M
₿184.75
$16.35M
₿184.75
Прогноз цены на Lido Staked SOL(stsol)
1268 Syscoin  SYS $0.01913
₿0.00000021
-3.82 $16.29M
₿185.13
$0.0199
₿0.00000022
$0.0191
₿0.00000021
$2.27M
₿25.19
$16.29M
₿185.13
$16.29M
₿185.13
Прогноз цены на Syscoin(sys)
1272 Beta Finance  BETA $0.01617
₿0.00000018
-3.59 $16.18M
₿182.8
$0.01686
₿0.00000018
$0.01613
₿0.00000018
$1.92K
₿0.02
$16.18M
₿182.8
$16.18M
₿182.8
Прогноз цены на Beta Finance(beta)
1274 Stader  SD $0.2319
₿0.0000026
-0.85 $16.15M
₿182.8
$0.2361
₿0.0000026
$0.2313
₿0.0000026
$1.36M
₿15.13
$27.84M
₿315.07
$16.15M
₿182.8
Прогноз цены на Stader(sd)
1281 ResearchCoin  RSC $0.1191
₿0.0000013
-3.16 $15.97M
₿180.37
$0.1237
₿0.0000013
$0.1188
₿0.0000013
$537.33K
₿6.1
$119.02M
₿1.34K
$15.97M
₿180.37
Прогноз цены на ResearchCoin(rsc)
1282 Stader BNBx  BNBX $971.91
₿0.010
-1.41 $15.95M
₿180.17
$986.62
₿0.011
$970.68
₿0.010
$117.08
₿0
$0
$15.95M
₿180.17
Прогноз цены на Stader BNBx(bnbx)
1284 Diverge Loop  DLC $0.01782
₿0.00000020
-1.29 $15.85M
₿179.08
$0.01806
₿0.00000020
$0.01775
₿0.00000020
$4.16K
₿0.05
$17.81M
₿201.22
$15.85M
₿179.08
Прогноз цены на Diverge Loop(dlc)
1288 CONX  CONX $0.01746
₿0.00000019
-5.83 $15.84M
₿178.87
$0.01875
₿0.00000020
$0.01743
₿0.00000019
$34.99K
₿0.38
$35.1M
₿396.43
$15.84M
₿178.87
Прогноз цены на CONX(conx)
1290 ThunderCore  TT $0.0012
₿0.000000013
2.33 $15.79M
₿178.62
$0.001207
₿0.000000013
$0.001156
₿0.000000012
$377.1K
₿4.19
$15.79M
₿178.62
$15.79M
₿178.62
Прогноз цены на ThunderCore(tt)
1292 Stake DAO  SDT $0.2347
₿0.0000026
-0.01* $15.76M
₿178.08
$0.2364
₿0.0000026
$0.2335
₿0.0000026
$5.68K
₿0.06
$16.17M
₿182.73
$15.76M
₿178.08
Прогноз цены на Stake DAO(sdt)
1293 Mossland  MOC $0.03586
₿0.00000040
-0.07 $15.72M
₿178.14
$0.03627
₿0.00000040
$0.03568
₿0.00000040
$233.78K
₿2.63
$17.84M
₿202.21
$15.72M
₿178.14
Прогноз цены на Mossland(moc)
1294 Alphabet xStock  GOOGLX $332.67
₿0.0037
1.22 $15.71M
₿177.72
$333.76
₿0.0037
$327.99
₿0.0036
$5.8M
₿65.49
$70.14M
₿793.44
$15.71M
₿177.72
Прогноз цены на Alphabet xStock(googlx)
1296 Firmachain  FCT $0.01416
₿0.00000015
-0.53 $15.66M
₿177.35
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$290.85K
₿3.3
$15.89M
₿179.87
$15.66M
₿177.35
Прогноз цены на Firmachain(fct)
1300 Thales  THALES $0.2419
₿0.0000027
1.66 $15.59M
₿176.14
$0.2443
₿0.0000027
$0.2379
₿0.0000026
$737.66
₿0.01
$24.29M
₿274.4
$15.59M
₿176.14
Прогноз цены на Thales(thales)
1303 Phoenix  PHB $0.2484
₿0.0000028
-3.41 $15.55M
₿176.4
$0.2574
₿0.0000028
$0.2483
₿0.0000028
$1.24M
₿15.67
$15.55M
₿176.4
$15.55M
₿176.4
Прогноз цены на Phoenix(phb)
1307 Bridged USD Coin (PulseChain)  USDC $1
₿0.000011
0.05 $15.49M
₿175.09
$1.01
₿0.000011
$0.9917
₿0.000011
$1.11M
₿12.46
$15.49M
₿175.09
$15.49M
₿175.09
Прогноз цены на Bridged USD Coin (PulseChain)(usdc)
1310 My Neighbor Alice  ALICE $0.1666
₿0.0000018
-3.50 $15.32M
₿173.04
$0.1727
₿0.0000019
$0.1661
₿0.0000018
$6.61M
₿73.89
$16.63M
₿187.92
$15.32M
₿173.04
Прогноз цены на My Neighbor Alice(alice)
1312 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.23 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
Прогноз цены на ynETH MAX(ynethx)
1314 LimeWire  LMWR $0.04126
₿0.00000046
-2.51 $15.22M
₿172.24
$0.04251
₿0.00000047
$0.04105
₿0.00000046
$878.56K
₿9.86
$26.15M
₿295.9
$15.22M
₿172.24
Прогноз цены на LimeWire(lmwr)
1317 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.26
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1324 FunFair  FUN $0.001415
₿0.000000016
-5.00 $15.05M
₿170.58
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$3.02M
₿33.77
$15.62M
₿177.03
$15.05M
₿170.58
Прогноз цены на FunFair(fun)
1325 Minswap  MIN $0.008576
₿0.000000096
-1.10 $15.05M
₿170.01
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$159.41K
₿1.8
$21.42M
₿241.92
$15.05M
₿170.01
Прогноз цены на Minswap(min)
1327 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Прогноз цены на TERA(tera)
1330 MetFi  METFI $0.05397
₿0.00000060
-0.75 $14.96M
₿169.12
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$37.32K
₿0.42
$24.28M
₿274.49
$14.96M
₿169.12
Прогноз цены на MetFi(metfi)
1336 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1341 Neutron  NTRN $0.0222
₿0.00000025
-2.30 $14.71M
₿167.67
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.7M
₿15.71
$22.26M
₿253.77
$14.71M
₿167.67
Прогноз цены на Neutron(ntrn)
1346 Clash of Lilliput  COL $0.178
₿0.0000020
-1.03 $14.62M
₿165.11
$0.1892
₿0.0000021
$0.177
₿0.0000019
$4.61K
₿0.05
$178.1M
₿2.01K
$14.62M
₿165.11
Прогноз цены на Clash of Lilliput(col)
1347 Mobox  MBOX $0.02918
₿0.00000032
-3.18 $14.6M
₿164.98
$0.03018
₿0.00000033
$0.02918
₿0.00000032
$2.78M
₿31.31
$16.06M
₿181.47
$14.6M
₿164.98
Прогноз цены на Mobox(mbox)
1348 WEMIX Dollar  WEMIX$ $0.9978
₿0.000011
-0.75 $14.59M
₿164.79
$1.02
₿0.000011
$0.97
₿0.000010
$49.7K
₿0.56
$14.59M
₿164.79
$14.59M
₿164.79
Прогноз цены на WEMIX Dollar(wemix$)
1351 Ellipsis  EPS $0.02083
₿0.00000023
-0.99 $14.56M
₿164.47
$0.02117
₿0.00000023
$0.02079
₿0.00000023
$10.74
₿0
$15.08M
₿170.41
$14.56M
₿164.47
Прогноз цены на Ellipsis(eps)
1352 Hanu Yokia  HANU $0.00000009715
₿0.0000000000010
-1.43 $14.55M
₿164.63
$0.00000009856
₿0.0000000000011
$0.00000009696
₿0.0000000000010
$25.44
₿0
$57.64M
₿652.01
$14.55M
₿164.63
Прогноз цены на Hanu Yokia(hanu)
1354 Alien Worlds  TLM $0.002238
₿0.000000025
-4.85 $14.52M
₿164.07
$0.002352
₿0.000000026
$0.002239
₿0.000000025
$4.15M
₿47.37
$15.49M
₿174.98
$14.52M
₿164.07
Прогноз цены на Alien Worlds(tlm)
1355 Konnect  KCT $0.001966
₿0.000000022
10.01 $14.5M
₿163.84
$0.002044
₿0.000000022
$0.001787
₿0.000000019
$741.09K
₿8.41
$19.67M
₿222.16
$14.5M
₿163.84
Прогноз цены на Konnect(kct)
1359 Argentine Football Association Fan Token  ARG $0.929
₿0.000010
-7.96 $14.43M
₿164.02
$1.02
₿0.000011
$0.9181
₿0.000010
$667.45K
₿17.09
$18.44M
₿209.67
$14.43M
₿164.02
Прогноз цены на Argentine Football Association Fan Token(arg)
1364 Assemble AI  ASM $0.009385
₿0.00000010
2.31 $14.35M
₿162.15
$0.01065
₿0.00000011
$0.009041
₿0.00000010
$2M
₿22.63
$28.29M
₿319.58
$14.35M
₿162.15
Прогноз цены на Assemble AI(asm)
1366 Compound Dai  CDAI $0.02505
₿0.00000028
0.04 $14.34M
₿162.08
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$45.03
₿0
$14.34M
₿162.08
$14.34M
₿162.08
Прогноз цены на Compound Dai(cdai)
1376 Everscale  EVER $0.007181
₿0.000000080
-11.76 $14.2M
₿161.05
$0.008363
₿0.000000093
$0.006937
₿0.000000078
$134.71K
₿1.52
$15.14M
₿171.75
$14.2M
₿161.05
Прогноз цены на Everscale(ever)
1378 Loan Protocol  LOAN $0.0004547
₿0.0000000051
-0.21 $14.17M
₿160.17
$0.000464
₿0.0000000052
$0.0004488
₿0.0000000050
$139.38K
₿1.58
$47.64M
₿538.61
$14.17M
₿160.17
Прогноз цены на Loan Protocol(loan)
1380 Token dForce USD  USX $0.9162
₿0.000010
-0.09 $14.16M
₿160.29
$0.9192
₿0.000010
$0.9123
₿0.000010
$5.32K
₿0.06
$123.31M
₿1.4K
$14.16M
₿160.29
Прогноз цены на Token dForce USD(usx)
1382 AhaToken  AHT $0.001961
₿0.000000022
1.06 $14.15M
₿160.07
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$196.77K
₿2.19
$15.17M
₿171.55
$14.15M
₿160.07
Прогноз цены на AhaToken(aht)
1384 PlatON Network  LAT $0.002075
₿0.000000023
-0.13 $14.12M
₿159.6
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.7M
₿41.67
$21.27M
₿240.46
$14.12M
₿159.6
Прогноз цены на PlatON Network(lat)
1386 Radicle  RAD $0.2814
₿0.0000031
-3.67 $14.04M
₿158.62
$0.2927
₿0.0000032
$0.2814
₿0.0000031
$2.16M
₿24.57
$28.18M
₿318.33
$14.04M
₿158.62
Прогноз цены на Radicle(rad)
1388 Wanchain  WAN $0.07066
₿0.00000079
-0.72 $14.03M
₿158.92
$0.07137
₿0.00000080
$0.06979
₿0.00000078
$1.07M
₿12.08
$14.82M
₿167.87
$14.03M
₿158.92
Прогноз цены на Wanchain(wan)
1390 Alephium  ALPH $0.1114
₿0.0000012
2.28 $13.97M
₿157.82
$0.1122
₿0.0000012
$0.1083
₿0.0000012
$131.77K
₿1.49
$24.34M
₿274.92
$13.97M
₿157.82
Прогноз цены на Alephium(alph)
1391 Impossible Finance Launchpad  IDIA $0.01836
₿0.00000021
-6.64 $13.96M
₿164.42
$0.0198
₿0.00000022
$0.01832
₿0.00000021
$9.5K
₿0.15
$18.66M
₿219.7
$13.96M
₿164.42
Прогноз цены на Impossible Finance Launchpad(idia)
1394 CoinMetro  XCM $0.04603
₿0.00000052
-3.26 $13.92M
₿157.39
$0.0508
₿0.00000056
$0.04603
₿0.00000051
$9.24K
₿0.1
$14.4M
₿162.84
$13.92M
₿157.39
Прогноз цены на CoinMetro(xcm)
1395 Beefy.Finance  BIFI $171.94
₿0.0019
-5.08 $13.86M
₿157.05
$185.88
₿0.0020
$172.66
₿0.0019
$1.36M
₿16.64
$13.86M
₿157.05
$13.86M
₿157.05
Прогноз цены на Beefy.Finance(bifi)
1397 ARPA  ARPA $0.01397
₿0.00000015
-1.46 $13.76M
₿156.43
$0.01594
₿0.00000017
$0.01388
₿0.00000015
$37.86M
₿435.8
$28.03M
₿318.53
$13.76M
₿156.43
Прогноз цены на ARPA(arpa)
1400 Lazio Fan Token  LAZIO $1.04
₿0.000011
-2.30 $13.71M
₿155.45
$1.06
₿0.000011
$1.04
₿0.000011
$740.34K
₿8.38
$41.6M
₿471.81
$13.71M
₿155.45
Прогноз цены на Lazio Fan Token(lazio)
1401 XSGD  XSGD $0.7861
₿0.0000088
0.06 $13.69M
₿154.83
$0.7875
₿0.0000089
$0.7854
₿0.0000087
$246.21K
₿2.79
$13.69M
₿154.83
$13.69M
₿154.83
Прогноз цены на XSGD(xsgd)
1402 Melon  MLN $4.57
₿0.000051
-1.27 $13.69M
₿155.49
$4.67
₿0.000052
$4.56
₿0.000051
$1.63M
₿18.14
$13.69M
₿155.49
$13.69M
₿155.49
Прогноз цены на Melon(mln)
1403 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.12 $13.66M
₿154.35
$0.9922
₿0.000011
$0.9904
₿0.000011
$18.35K
₿0.21
$13.66M
₿154.35
$13.66M
₿154.35
1407 AdEx  ADX $0.09226
₿0.0000010
-0.47 $13.64M
₿154.68
$0.09297
₿0.0000010
$0.09195
₿0.0000010
$1.75M
₿18.56
$13.84M
₿156.87
$13.64M
₿154.68
Прогноз цены на AdEx(adx)
1408 Klever  KLV $0.001508
₿0.000000017
-6.13 $13.62M
₿153.85
$0.001607
₿0.000000017
$0.001505
₿0.000000017
$232.14K
₿2.63
$13.62M
₿153.85
$13.62M
₿153.85
Прогноз цены на Klever(klv)
1410 Meeds DAO  MEED $0.6482
₿0.0000075
-0.47 $13.58M
₿153.43
$0.6641
₿0.0000075
$0.6441
₿0.0000072
$9.87K
₿0.11
$15.5M
₿175.1
$13.58M
₿153.43
Прогноз цены на Meeds DAO(meed)
1416 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.33 $13.44M
₿151.86
$1.7
₿0.000018
$1.65
₿0.000018
$3.76M
₿42.51
$16.58M
₿187.29
$13.44M
₿151.86
Прогноз цены на AS Roma Fan Token(asr)
1421 ASD  ASD $0.01796
₿0.00000020
-1.56 $13.34M
₿150.92
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.18M
₿13.32
$13.34M
₿150.92
$13.34M
₿150.92
Прогноз цены на ASD(asd)
1424 Wrapped HBAR (SaucerSwap)  WHBAR $0.107
₿0.0000012
-1.27 $13.24M
₿150.48
$0.109
₿0.0000012
$0.1063
₿0.0000011
$171.16K
₿1.89
$13.24M
₿150.48
$13.24M
₿150.48
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
1425 Ampleforth  AMPL $1.17
₿0.000013
-0.40 $13.23M
₿149.65
$1.21
₿0.000013
$1.16
₿0.000013
$8.16K
₿0.09
$14.13M
₿159.77
$13.23M
₿149.65
Прогноз цены на Ampleforth(ampl)
1426 Coinweb  CWEB $0.002031
₿0.000000023
2.25 $13.22M
₿149.5
$0.002065
₿0.000000023
$0.001982
₿0.000000022
$185.58K
₿2.09
$15.49M
₿175.18
$13.22M
₿149.5
Прогноз цены на Coinweb(cweb)
1436 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1438 MCOIN  MCOIN $0.07285
₿0.00000082
-1.75 $12.97M
₿146.55
$0.07481
₿0.00000083
$0.07283
₿0.00000082
$257.93K
₿2.88
$36.65M
₿413.98
$12.97M
₿146.55
Прогноз цены на MCOIN(mcoin)
1441 DexTools  DEXT $0.1833
₿0.0000020
-7.39 $12.96M
₿146.38
$0.1979
₿0.0000022
$0.1748
₿0.0000019
$87.98K
₿0.99
$20.58M
₿232.5
$12.96M
₿146.38
Прогноз цены на DexTools(dext)
1442 Forta  FORT $0.02053
₿0.00000023
0.98 $12.91M
₿145.85
$0.02072
₿0.00000023
$0.02024
₿0.00000022
$203.99K
₿2.3
$20.52M
₿231.77
$12.91M
₿145.85
Прогноз цены на Forta(fort)
1443 Spice  SFI $164.98
₿0.0018
1.60 $12.87M
₿145.44
$170.7
₿0.0019
$159.01
₿0.0017
$16.85K
₿0.06
$14.82M
₿167.39
$12.87M
₿145.44
Прогноз цены на Spice(sfi)
1449 Orchid Protocol  OXT $0.02148
₿0.00000024
-3.07 $12.71M
₿144.63
$0.02216
₿0.00000024
$0.02148
₿0.00000024
$1.1M
₿12.19
$21.49M
₿244.5
$12.71M
₿144.63
Прогноз цены на Orchid Protocol(oxt)
1456 Humans.ai  HEART $0.001611
₿0.000000018
-0.02 $12.58M
₿142.1
$0.001623
₿0.000000018
$0.001605
₿0.000000017
$159.67K
₿1.81
$12.58M
₿142.1
$12.58M
₿142.1
Прогноз цены на Humans.ai(heart)
1459 HOPR  HOPR $0.02313
₿0.00000026
-3.08 $12.55M
₿141.79
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$102.66K
₿1.16
$13.13M
₿148.37
$12.55M
₿141.79
Прогноз цены на HOPR(hopr)
1461 Wrapped EGLD  WEGLD $5.8
₿0.000065
-2.89 $12.53M
₿142.26
$5.97
₿0.000066
$5.77
₿0.000065
$40.37K
₿0.98
$12.53M
₿142.26
$12.53M
₿142.26
Прогноз цены на Wrapped EGLD(wegld)
1462 Access Protocol  ACS $0.0002785
₿0.0000000031
0.63 $12.53M
₿141.52
$0.0002799
₿0.0000000031
$0.0002758
₿0.0000000030
$446.93K
₿5.07
$24.78M
₿279.91
$12.53M
₿141.52
Прогноз цены на Access Protocol(acs)
1468 Sentinel Protocol  BOUNTY $0.0245
₿0.00000027
-3.14 $12.46M
₿140.63
$0.02548
₿0.00000028
$0.02417
₿0.00000027
$1.6M
₿18.07
$13.61M
₿153.64
$12.46M
₿140.63
Прогноз цены на Sentinel Protocol(bounty)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.42M
₿140.39
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$42.57
₿0
$12.42M
₿140.39
$12.42M
₿140.39
Прогноз цены на Compound USD Coin(cusdc)
1475 TrustToken  TRU $0.008957
₿0.00000010
-0.81 $12.28M
₿139.73
$0.009043
₿0.00000010
$0.008833
₿0.000000099
$2.23M
₿22.63
$12.41M
₿141.22
$12.28M
₿139.73
Прогноз цены на TrustToken(tru)
1491 Ninja Squad Token  NST $1.4
₿0.000015
0.04 $12.08M
₿137.4
$1.42
₿0.000016
$1.4
₿0.000015
$121.63K
₿1.36
$12.08M
₿137.4
$12.08M
₿137.4
Прогноз цены на Ninja Squad Token(nst)
1494 Swarm  BZZ $0.1901
₿0.0000021
-1.39 $12.01M
₿136
$0.1951
₿0.0000021
$0.1893
₿0.0000021
$148.54K
₿1.68
$12.01M
₿136
$12.01M
₿136
Прогноз цены на Swarm(bzz)
1501 Wrapped STEAMX  WSTEAMX $0.07666
₿0.00000086
1.86 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07481
₿0.00000083
$3.22K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1502 Wrapped Mantle  WMNT $0.8989
₿0.000010
0.37 $11.85M
₿134.14
$0.9113
₿0.000010
$0.8937
₿0.000010
$201.84K
₿0.25
$11.85M
₿134.14
$11.85M
₿134.14
Прогноз цены на Wrapped Mantle(wmnt)
1504 YUSD Stablecoin  YUSD $0.9944
₿0.000011
-0.07 $11.77M
₿133.1
$0.9954
₿0.000011
$0.9944
₿0.000011
$1.88
₿0
$11.77M
₿133.1
$11.77M
₿133.1
Прогноз цены на YUSD Stablecoin(yusd)
1508 QIE Blockchain  QIE $0.1388
₿0.0000015
1.09 $11.72M
₿132.49
$0.1409
₿0.0000015
$0.1308
₿0.0000014
$12.88K
₿0.15
$20.83M
₿235.5
$11.72M
₿132.49
Прогноз цены на QIE Blockchain(qie)
1514 FC Barcelona Fan Token  BAR $0.5536
₿0.0000062
-0.47 $11.63M
₿131.39
$0.5591
₿0.0000062
$0.5524
₿0.0000062
$1.61M
₿18.22
$22.12M
₿249.91
$11.63M
₿131.39
Прогноз цены на FC Barcelona Fan Token(bar)
1516 Gitcoin  GTC $0.1322
₿0.0000015
-2.52 $11.59M
₿131.55
$0.137
₿0.0000015
$0.1316
₿0.0000014
$756.22K
₿7.98
$13.24M
₿150.35
$11.59M
₿131.55
Прогноз цены на Gitcoin(gtc)
1519 Harvest Finance  FARM $17.15
₿0.00019
-1.83 $11.53M
₿130.58
$17.55
₿0.00019
$17.04
₿0.00019
$473.46K
₿5.28
$11.85M
₿134.12
$11.53M
₿130.58
Прогноз цены на Harvest Finance(farm)
1521 Paris Saint-Germain Fan Token  PSG $0.8297
₿0.0000094
-0.09 $11.49M
₿130.32
$0.8504
₿0.0000095
$0.8275
₿0.0000092
$2.19M
₿24.23
$16.51M
₿187.15
$11.49M
₿130.32
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1525 VitaDAO  VITA $0.4441
₿0.0000050
0.17 $11.45M
₿130.17
$0.4624
₿0.0000051
$0.4429
₿0.0000049
$635.77K
₿7.19
$12.46M
₿141.64
$11.45M
₿130.17
Прогноз цены на VitaDAO(vita)
1526 Synapse  SYN $0.05203
₿0.00000059
-3.77 $11.45M
₿130.03
$0.05411
₿0.00000060
$0.05202
₿0.00000058
$1.1M
₿12.24
$13.07M
₿148.39
$11.45M
₿130.03
Прогноз цены на Synapse(syn)
1528 Oasys  OAS $0.001806
₿0.000000020
1.87 $11.42M
₿129.42
$0.001827
₿0.000000020
$0.00176
₿0.000000019
$240.97K
₿2.71
$18.08M
₿204.83
$11.42M
₿129.42
Прогноз цены на Oasys(oas)
1531 Hooked Protocol  HOOK $0.0356
₿0.00000040
-3.96 $11.39M
₿129.84
$0.03762
₿0.00000042
$0.03556
₿0.00000040
$4.07M
₿45.7
$17.8M
₿202.87
$11.39M
₿129.84
Прогноз цены на Hooked Protocol(hook)
1540 Bitrise Token  BRISE $0.0000000284
₿0.00000000000032
-1.78 $11.25M
₿127.03
$0.00000002901
₿0.00000000000032
$0.00000002829
₿0.00000000000031
$1.18M
₿13.15
$12.14M
₿137.1
$11.25M
₿127.03
Прогноз цены на Bitrise Token(brise)
1547 Radiant Capital  RDNT $0.008647
₿0.000000098
-2.44 $11.18M
₿127.24
$0.008863
₿0.000000099
$0.008635
₿0.000000097
$1.96M
₿23.72
$12.98M
₿147.71
$11.18M
₿127.24
Прогноз цены на Radiant Capital(rdnt)
1549 OmiseGO  OMG $0.07735
₿0.00000089
-2.46 $11.12M
₿126.09
$0.08059
₿0.00000090
$0.07718
₿0.00000086
$1.21M
₿14.05
$11.12M
₿126.09
$11.12M
₿126.09
Прогноз цены на OmiseGO(omg)
1555 Kleros  PNK $0.01516
₿0.00000017
-0.01 $11M
₿124.71
$0.01522
₿0.00000017
$0.01494
₿0.00000016
$54.66K
₿0.62
$12.23M
₿138.68
$11M
₿124.71
Прогноз цены на Kleros(pnk)
1557 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.02 $10.99M
₿124.25
$1.01
₿0.000011
$1
₿0.000011
$200.7K
₿2.27
$10.99M
₿124.25
$10.99M
₿124.25
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
1560 RAMP  RAMP $0.02667
₿0.00000030
0.61 $10.95M
₿123.73
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$53.51
₿0
$26.65M
₿301.09
$10.95M
₿123.73
Прогноз цены на RAMP(ramp)
1565 DAO Maker  DAO $0.04332
₿0.00000049
-1.04 $10.87M
₿122.62
$0.04417
₿0.00000049
$0.04295
₿0.00000048
$416.33K
₿4.7
$12.03M
₿135.62
$10.87M
₿122.62
Прогноз цены на DAO Maker(dao)
1566 AMO Coin  AMO $0.0005133
₿0.0000000058
-3.85 $10.89M
₿123.07
$0.000538
₿0.0000000060
$0.0005103
₿0.0000000057
$81.36K
₿0.91
$10.89M
₿123.07
$10.89M
₿123.07
Прогноз цены на AMO Coin(amo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀