$3.08T
Общая капитализация
$61.76B
Общий объем
BTC 57.38%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8181)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 IX Swap  IXS $0.09325
₿0.0000010
-2.94 $16.79M
₿189.59
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$122.96K
₿1.38
$16.79M
₿189.59
$16.79M
₿189.59
Прогноз цены на IX Swap(ixs)
1251 Goldfinch  GFI $0.1798
₿0.0000020
3.87 $16.78M
₿189.48
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$260.64K
₿2.94
$20.53M
₿231.77
$16.78M
₿189.48
Прогноз цены на Goldfinch(gfi)
1253 Stader MaticX  MATICX $0.1456
₿0.0000016
-2.43 $16.74M
₿188.88
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$5.07K
₿0.03
$16.74M
₿188.88
$16.74M
₿188.88
Прогноз цены на Stader MaticX(maticx)
1257 Aquarius  AQUA $0.0004646
₿0.0000000052
-0.42 $16.69M
₿188.43
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$140.56K
₿1.58
$46.45M
₿524.58
$16.69M
₿188.43
Прогноз цены на Aquarius(aqua)
1259 SaucerSwap  SAUCE $0.01903
₿0.00000021
-1.50 $16.66M
₿188.24
$0.01941
₿0.00000021
$0.01904
₿0.00000021
$115.64K
₿1.3
$19.05M
₿215.25
$16.66M
₿188.24
Прогноз цены на SaucerSwap(sauce)
1262 Syscoin  SYS $0.01931
₿0.00000021
-2.71 $16.45M
₿185.71
$0.0199
₿0.00000022
$0.01921
₿0.00000021
$2.21M
₿24.85
$16.45M
₿185.71
$16.45M
₿185.71
Прогноз цены на Syscoin(sys)
1265 Lido Staked SOL  STSOL $154.27
₿0.0017
-0.43 $16.4M
₿185.32
$155.5
₿0.0017
$153.38
₿0.0017
$8.91K
₿0.1
$16.4M
₿185.32
$16.4M
₿185.32
Прогноз цены на Lido Staked SOL(stsol)
1269 Beta Finance  BETA $0.01619
₿0.00000018
-4.06 $16.22M
₿183.19
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.92K
₿0.02
$16.22M
₿183.19
$16.22M
₿183.19
Прогноз цены на Beta Finance(beta)
1273 Stader  SD $0.2322
₿0.0000026
-0.83 $16.15M
₿182.42
$0.2361
₿0.0000026
$0.2313
₿0.0000026
$1.32M
₿14.83
$27.84M
₿314.42
$16.15M
₿182.42
Прогноз цены на Stader(sd)
1280 Stader BNBx  BNBX $973.23
₿0.011
-1.38 $15.99M
₿180.57
$986.99
₿0.011
$970.68
₿0.010
$122.68
₿0
$0
$15.99M
₿180.57
Прогноз цены на Stader BNBx(bnbx)
1281 ResearchCoin  RSC $0.1191
₿0.0000013
-3.21 $15.98M
₿180.43
$0.1237
₿0.0000013
$0.1188
₿0.0000013
$527.11K
₿5.96
$119.1M
₿1.35K
$15.98M
₿180.43
Прогноз цены на ResearchCoin(rsc)
1282 CONX  CONX $0.01743
₿0.00000019
-4.78 $15.97M
₿177.63
$0.01879
₿0.00000021
$0.01743
₿0.00000019
$34.44K
₿3.94
$35.39M
₿393.69
$15.97M
₿177.63
Прогноз цены на CONX(conx)
1285 Firmachain  FCT $0.01436
₿0.00000016
1.26 $15.96M
₿179.55
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$295.49K
₿3.33
$16.19M
₿182.1
$15.96M
₿179.55
Прогноз цены на Firmachain(fct)
1287 Diverge Loop  DLC $0.01782
₿0.00000020
-0.66 $15.86M
₿179.12
$0.01806
₿0.00000020
$0.01775
₿0.00000020
$4.13K
₿0.05
$17.82M
₿201.25
$15.86M
₿179.12
Прогноз цены на Diverge Loop(dlc)
1292 ThunderCore  TT $0.0012
₿0.000000013
1.92 $15.79M
₿178.26
$0.001207
₿0.000000013
$0.001156
₿0.000000012
$368.47K
₿4.16
$15.79M
₿178.32
$15.79M
₿178.26
Прогноз цены на ThunderCore(tt)
1293 Stake DAO  SDT $0.2344
₿0.0000026
-0.08 $15.79M
₿178.33
$0.2364
₿0.0000026
$0.2335
₿0.0000026
$5.68K
₿0.06
$16.2M
₿182.98
$15.79M
₿178.33
Прогноз цены на Stake DAO(sdt)
1295 Mossland  MOC $0.03576
₿0.00000040
-0.39 $15.75M
₿177.88
$0.03627
₿0.00000040
$0.03569
₿0.00000040
$229.16K
₿2.61
$17.88M
₿201.91
$15.75M
₿177.88
Прогноз цены на Mossland(moc)
1297 Alphabet xStock  GOOGLX $332.88
₿0.0037
1.25 $15.71M
₿177.51
$333.76
₿0.0037
$327.99
₿0.0036
$5.8M
₿65.51
$70.15M
₿792.48
$15.71M
₿177.51
Прогноз цены на Alphabet xStock(googlx)
1298 Phoenix  PHB $0.2517
₿0.0000028
-2.22 $15.65M
₿177.29
$0.2574
₿0.0000028
$0.2483
₿0.0000028
$1.38M
₿15.6
$15.65M
₿177.29
$15.65M
₿177.29
Прогноз цены на Phoenix(phb)
1299 Thales  THALES $0.2439
₿0.0000027
2.44 $15.65M
₿176.84
$0.2443
₿0.0000027
$0.2379
₿0.0000026
$1.18K
₿0.01
$24.39M
₿275.49
$15.65M
₿176.84
Прогноз цены на Thales(thales)
1303 Bridged USD Coin (PulseChain)  USDC $1
₿0.000011
0.20 $15.49M
₿175.76
$1.01
₿0.000011
$0.9917
₿0.000011
$1.11M
₿12.36
$15.49M
₿175.76
$15.49M
₿175.76
Прогноз цены на Bridged USD Coin (PulseChain)(usdc)
1306 My Neighbor Alice  ALICE $0.168
₿0.0000019
-2.63 $15.47M
₿174.49
$0.1727
₿0.0000019
$0.1662
₿0.0000018
$6.55M
₿74.01
$16.8M
₿189.49
$15.47M
₿174.49
Прогноз цены на My Neighbor Alice(alice)
1310 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.32 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
Прогноз цены на ynETH MAX(ynethx)
1312 LimeWire  LMWR $0.04128
₿0.00000046
-1.85 $15.21M
₿171.75
$0.04251
₿0.00000047
$0.04115
₿0.00000046
$852.63K
₿9.61
$26.13M
₿295.07
$15.21M
₿171.75
Прогноз цены на LimeWire(lmwr)
1316 FunFair  FUN $0.001426
₿0.000000016
-4.08 $15.14M
₿171.01
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.96M
₿33.38
$15.72M
₿177.48
$15.14M
₿171.01
Прогноз цены на FunFair(fun)
1317 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.26
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1322 Minswap  MIN $0.008606
₿0.000000097
-0.71 $15.09M
₿170.41
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$160.64K
₿1.82
$21.48M
₿242.49
$15.09M
₿170.41
Прогноз цены на Minswap(min)
1325 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Прогноз цены на TERA(tera)
1330 Neutron  NTRN $0.02267
₿0.00000025
-0.12 $14.98M
₿168.68
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.7M
₿19.13
$22.67M
₿255.29
$14.98M
₿168.68
Прогноз цены на Neutron(ntrn)
1331 MetFi  METFI $0.05388
₿0.00000060
-0.85 $14.95M
₿168.62
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$37K
₿0.42
$24.26M
₿273.68
$14.95M
₿168.62
Прогноз цены на MetFi(metfi)
1336 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1344 Mobox  MBOX $0.02934
₿0.00000033
-2.57 $14.68M
₿166.03
$0.03018
₿0.00000033
$0.02922
₿0.00000032
$2.7M
₿30.46
$16.15M
₿182.62
$14.68M
₿166.03
Прогноз цены на Mobox(mbox)
1346 Alien Worlds  TLM $0.002265
₿0.000000025
-3.18 $14.67M
₿165.8
$0.002352
₿0.000000026
$0.002249
₿0.000000025
$4.2M
₿47.04
$15.65M
₿176.81
$14.67M
₿165.8
Прогноз цены на Alien Worlds(tlm)
1348 Clash of Lilliput  COL $0.1781
₿0.0000020
-1.03 $14.62M
₿165.12
$0.1892
₿0.0000021
$0.177
₿0.0000019
$4.43K
₿0.05
$178.16M
₿2.01K
$14.62M
₿165.12
Прогноз цены на Clash of Lilliput(col)
1350 Ellipsis  EPS $0.02087
₿0.00000023
-0.96 $14.58M
₿164.8
$0.02117
₿0.00000023
$0.02079
₿0.00000023
$10.76
₿0
$15.11M
₿170.76
$14.58M
₿164.8
Прогноз цены на Ellipsis(eps)
1351 Argentine Football Association Fan Token  ARG $0.9267
₿0.000010
-7.40 $14.58M
₿164.7
$1.02
₿0.000011
$0.9298
₿0.000010
$1.45M
₿16.3
$18.64M
₿210.54
$14.58M
₿164.7
Прогноз цены на Argentine Football Association Fan Token(arg)
1353 Hanu Yokia  HANU $0.00000009725
₿0.0000000000010
-0.79 $14.57M
₿164.54
$0.00000009856
₿0.0000000000011
$0.00000009696
₿0.0000000000010
$26.45
₿0
$57.7M
₿651.63
$14.57M
₿164.54
Прогноз цены на Hanu Yokia(hanu)
1355 Impossible Finance Launchpad  IDIA $0.01972
₿0.00000021
0.78 $14.56M
₿164.42
$0.0198
₿0.00000022
$0.01945
₿0.00000021
$255.13
₿0.05
$19.45M
₿219.7
$14.56M
₿164.42
Прогноз цены на Impossible Finance Launchpad(idia)
1356 WEMIX Dollar  WEMIX$ $0.9976
₿0.000011
-0.76 $14.56M
₿163.66
$1.02
₿0.000011
$0.97
₿0.000010
$47.97K
₿0.54
$14.56M
₿163.66
$14.56M
₿163.66
Прогноз цены на WEMIX Dollar(wemix$)
1358 Konnect  KCT $0.001967
₿0.000000022
10.49 $14.5M
₿163.85
$0.002044
₿0.000000022
$0.00178
₿0.000000019
$747.59K
₿8.44
$19.67M
₿222.17
$14.5M
₿163.85
Прогноз цены на Konnect(kct)
1366 Compound Dai  CDAI $0.02504
₿0.00000028
0.01* $14.34M
₿161.97
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$46.86
₿0
$14.34M
₿161.97
$14.34M
₿161.97
Прогноз цены на Compound Dai(cdai)
1367 Loan Protocol  LOAN $0.000461
₿0.0000000052
1.02 $14.34M
₿161.97
$0.000464
₿0.0000000052
$0.0004488
₿0.0000000050
$141.83K
₿1.6
$48.22M
₿544.69
$14.34M
₿161.97
Прогноз цены на Loan Protocol(loan)
1370 Assemble AI  ASM $0.009412
₿0.00000010
3.63 $14.33M
₿161.71
$0.01065
₿0.00000011
$0.009041
₿0.00000010
$2M
₿22.63
$28.23M
₿318.72
$14.33M
₿161.71
Прогноз цены на Assemble AI(asm)
1379 Token dForce USD  USX $0.9178
₿0.000010
0.12 $14.18M
₿160.18
$0.9192
₿0.000010
$0.9123
₿0.000010
$4.91K
₿0.06
$123.52M
₿1.4K
$14.18M
₿160.18
Прогноз цены на Token dForce USD(usx)
1382 Everscale  EVER $0.007042
₿0.000000080
-15.02 $14.17M
₿160.08
$0.008363
₿0.000000093
$0.006937
₿0.000000078
$147.32K
₿1.66
$15.11M
₿170.72
$14.17M
₿160.08
Прогноз цены на Everscale(ever)
1384 AhaToken  AHT $0.001956
₿0.000000022
0.95 $14.15M
₿159.82
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$194.99K
₿2.21
$15.17M
₿171.28
$14.15M
₿159.82
Прогноз цены на AhaToken(aht)
1385 PlatON Network  LAT $0.002076
₿0.000000023
-0.07 $14.13M
₿159.59
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$2.37M
₿40.58
$21.29M
₿240.45
$14.13M
₿159.59
Прогноз цены на PlatON Network(lat)
1386 Radicle  RAD $0.2831
₿0.0000031
-2.93 $14.11M
₿159.52
$0.2927
₿0.0000032
$0.2818
₿0.0000031
$2.12M
₿23.93
$28.32M
₿320.12
$14.11M
₿159.52
Прогноз цены на Radicle(rad)
1387 Wanchain  WAN $0.07087
₿0.00000080
-0.22 $14.1M
₿159.19
$0.07137
₿0.00000080
$0.06979
₿0.00000078
$1.06M
₿12.04
$14.89M
₿168.15
$14.1M
₿159.19
Прогноз цены на Wanchain(wan)
1389 CoinMetro  XCM $0.04632
₿0.00000052
-2.65 $14M
₿158.13
$0.0508
₿0.00000056
$0.04617
₿0.00000051
$8.71K
₿0.1
$14.49M
₿163.61
$14M
₿158.13
Прогноз цены на CoinMetro(xcm)
1390 Alephium  ALPH $0.1112
₿0.0000012
2.20 $13.96M
₿157.67
$0.1122
₿0.0000012
$0.1083
₿0.0000012
$140.35K
₿1.59
$24.31M
₿274.66
$13.96M
₿157.67
Прогноз цены на Alephium(alph)
1392 ARPA  ARPA $0.01416
₿0.00000016
-0.14 $13.92M
₿157.06
$0.01594
₿0.00000017
$0.01388
₿0.00000015
$35.33M
₿447.57
$28.35M
₿319.83
$13.92M
₿157.06
Прогноз цены на ARPA(arpa)
1394 Beefy.Finance  BIFI $173.62
₿0.0019
-2.30 $13.88M
₿156.8
$185.88
₿0.0020
$172.94
₿0.0019
$1.47M
₿16.67
$13.88M
₿156.8
$13.88M
₿156.8
Прогноз цены на Beefy.Finance(bifi)
1395 Melon  MLN $4.62
₿0.000052
-0.36 $13.83M
₿156.15
$4.67
₿0.000052
$4.56
₿0.000051
$1.55M
₿17.81
$13.83M
₿156.15
$13.83M
₿156.15
Прогноз цены на Melon(mln)
1397 Lazio Fan Token  LAZIO $1.05
₿0.000011
-1.68 $13.78M
₿155.6
$1.07
₿0.000011
$1.04
₿0.000011
$728.34K
₿8.3
$41.83M
₿472.28
$13.78M
₿155.6
Прогноз цены на Lazio Fan Token(lazio)
1401 AdEx  ADX $0.09213
₿0.0000010
-0.55 $13.69M
₿154.58
$0.09297
₿0.0000010
$0.09206
₿0.0000010
$1.6M
₿25.08
$13.88M
₿156.77
$13.69M
₿154.58
Прогноз цены на AdEx(adx)
1402 XSGD  XSGD $0.7854
₿0.0000088
-0.03 $13.69M
₿154.61
$0.7875
₿0.0000089
$0.7854
₿0.0000087
$266.73K
₿3.01
$13.69M
₿154.61
$13.69M
₿154.61
Прогноз цены на XSGD(xsgd)
1405 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.13 $13.66M
₿154.28
$0.9922
₿0.000011
$0.9905
₿0.000011
$17.47K
₿0.2
$13.66M
₿154.28
$13.66M
₿154.28
1408 Klever  KLV $0.001508
₿0.000000017
-6.15 $13.61M
₿153.73
$0.001609
₿0.000000017
$0.001505
₿0.000000017
$233.22K
₿2.63
$13.61M
₿153.73
$13.61M
₿153.73
Прогноз цены на Klever(klv)
1410 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.59 $13.52M
₿152.65
$1.7
₿0.000018
$1.65
₿0.000018
$3.78M
₿42.94
$16.68M
₿188.26
$13.52M
₿152.65
Прогноз цены на AS Roma Fan Token(asr)
1418 Spice  SFI $167.48
₿0.0018
3.62 $13.43M
₿151.74
$170.7
₿0.0019
$159.01
₿0.0017
$53.19K
₿0.6
$15.46M
₿174.63
$13.43M
₿151.74
Прогноз цены на Spice(sfi)
1419 ASD  ASD $0.01796
₿0.00000020
-1.63 $13.35M
₿150.79
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.18M
₿13.35
$13.35M
₿150.79
$13.35M
₿150.79
Прогноз цены на ASD(asd)
1422 Wrapped HBAR (SaucerSwap)  WHBAR $0.1072
₿0.0000012
-0.67 $13.28M
₿150.09
$0.109
₿0.0000012
$0.1069
₿0.0000011
$153.28K
₿1.73
$13.28M
₿150.09
$13.28M
₿150.09
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
1425 Ampleforth  AMPL $1.17
₿0.000013
-0.29 $13.24M
₿149.57
$1.21
₿0.000013
$1.16
₿0.000013
$8.11K
₿0.09
$14.14M
₿159.68
$13.24M
₿149.57
Прогноз цены на Ampleforth(ampl)
1426 Meeds DAO  MEED $0.6468
₿0.0000073
-0.67 $13.25M
₿149.63
$0.6554
₿0.0000073
$0.6441
₿0.0000072
$9.85K
₿0.11
$15.12M
₿170.76
$13.25M
₿149.63
Прогноз цены на Meeds DAO(meed)
1427 Coinweb  CWEB $0.002036
₿0.000000023
2.37 $13.24M
₿149.51
$0.002065
₿0.000000023
$0.001982
₿0.000000022
$184.95K
₿2.08
$15.51M
₿175.19
$13.24M
₿149.51
Прогноз цены на Coinweb(cweb)
1435 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1439 DexTools  DEXT $0.1831
₿0.0000020
-3.15 $13M
₿146.73
$0.1979
₿0.0000022
$0.1748
₿0.0000019
$88.64K
₿1
$20.64M
₿233.07
$13M
₿146.73
Прогноз цены на DexTools(dext)
1440 MCOIN  MCOIN $0.07333
₿0.00000082
-1.04 $12.98M
₿146.66
$0.07481
₿0.00000083
$0.07283
₿0.00000082
$251.12K
₿2.83
$36.67M
₿414.3
$12.98M
₿146.66
Прогноз цены на MCOIN(mcoin)
1442 Forta  FORT $0.02061
₿0.00000023
2.29 $12.95M
₿146.34
$0.02072
₿0.00000023
$0.02015
₿0.00000022
$290.75K
₿2.33
$20.59M
₿232.55
$12.95M
₿146.34
Прогноз цены на Forta(fort)
1448 Orchid Protocol  OXT $0.02166
₿0.00000024
-2.22 $12.82M
₿144.54
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$1.04M
₿11.79
$21.67M
₿244.34
$12.82M
₿144.54
Прогноз цены на Orchid Protocol(oxt)
1458 Wrapped EGLD  WEGLD $5.83
₿0.000065
-1.88 $12.6M
₿142.28
$5.97
₿0.000066
$5.77
₿0.000065
$89.62K
₿2.33
$12.6M
₿142.28
$12.6M
₿142.28
Прогноз цены на Wrapped EGLD(wegld)
1459 Access Protocol  ACS $0.0002768
₿0.0000000031
-0.40 $12.59M
₿142.72
$0.0002799
₿0.0000000031
$0.0002758
₿0.0000000030
$447.23K
₿5.68
$24.9M
₿282.29
$12.59M
₿142.72
Прогноз цены на Access Protocol(acs)
1463 HOPR  HOPR $0.02314
₿0.00000026
-3.08 $12.55M
₿141.76
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$103.05K
₿1.16
$13.13M
₿148.33
$12.55M
₿141.76
Прогноз цены на HOPR(hopr)
1466 Humans.ai  HEART $0.001612
₿0.000000018
0.09 $12.54M
₿141.6
$0.001623
₿0.000000018
$0.001605
₿0.000000017
$85.05K
₿1.8
$12.54M
₿141.6
$12.54M
₿141.6
Прогноз цены на Humans.ai(heart)
1469 Sentinel Protocol  BOUNTY $0.0244
₿0.00000027
-3.42 $12.46M
₿140.7
$0.02548
₿0.00000028
$0.02417
₿0.00000027
$1.6M
₿18.25
$13.61M
₿153.71
$12.46M
₿140.7
Прогноз цены на Sentinel Protocol(bounty)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.42M
₿140.26
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$43.84
₿0
$12.42M
₿140.26
$12.42M
₿140.26
Прогноз цены на Compound USD Coin(cusdc)
1474 TrustToken  TRU $0.009023
₿0.00000010
0.11 $12.37M
₿139.69
$0.009043
₿0.00000010
$0.008833
₿0.000000099
$2.2M
₿24.81
$12.5M
₿141.19
$12.37M
₿139.69
Прогноз цены на TrustToken(tru)
1488 Ninja Squad Token  NST $1.41
₿0.000015
-0.05 $12.15M
₿137.27
$1.42
₿0.000016
$1.4
₿0.000015
$119.58K
₿1.35
$12.15M
₿137.27
$12.15M
₿137.27
Прогноз цены на Ninja Squad Token(nst)
1494 Swarm  BZZ $0.1901
₿0.0000021
-1.35 $12.02M
₿135.69
$0.1951
₿0.0000021
$0.1893
₿0.0000021
$149.96K
₿1.7
$12.02M
₿135.69
$12.02M
₿135.69
Прогноз цены на Swarm(bzz)
1501 Wrapped Mantle  WMNT $0.9008
₿0.000010
0.73 $11.88M
₿134.16
$0.9113
₿0.000010
$0.8937
₿0.0000099
$196.17K
₿2.25
$11.88M
₿134.16
$11.88M
₿134.16
Прогноз цены на Wrapped Mantle(wmnt)
1502 Wrapped STEAMX  WSTEAMX $0.07666
₿0.00000086
1.84 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07481
₿0.00000083
$3.21K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1506 YUSD Stablecoin  YUSD $0.9947
₿0.000011
-0.06 $11.78M
₿132.99
$0.9954
₿0.000011
$0.9944
₿0.000011
$4.24
₿0
$11.78M
₿132.99
$11.78M
₿132.99
Прогноз цены на YUSD Stablecoin(yusd)
1511 QIE Blockchain  QIE $0.1388
₿0.0000015
1.09 $11.72M
₿132.35
$0.1409
₿0.0000015
$0.1308
₿0.0000014
$12.91K
₿0.15
$20.83M
₿235.24
$11.72M
₿132.35
Прогноз цены на QIE Blockchain(qie)
1516 FC Barcelona Fan Token  BAR $0.5546
₿0.0000062
-0.14 $11.65M
₿131.68
$0.5591
₿0.0000062
$0.5524
₿0.0000061
$1.45M
₿17.95
$22.16M
₿250.45
$11.65M
₿131.68
Прогноз цены на FC Barcelona Fan Token(bar)
1517 Gitcoin  GTC $0.1331
₿0.0000015
-1.37 $11.65M
₿131.58
$0.137
₿0.0000015
$0.1316
₿0.0000014
$729.66K
₿8.61
$13.32M
₿150.39
$11.65M
₿131.58
Прогноз цены на Gitcoin(gtc)
1520 Harvest Finance  FARM $17.21
₿0.00019
-1.41 $11.59M
₿130.93
$17.55
₿0.00019
$17.04
₿0.00019
$471.43K
₿5.34
$11.91M
₿134.48
$11.59M
₿130.93
Прогноз цены на Harvest Finance(farm)
1523 Hooked Protocol  HOOK $0.03604
₿0.00000040
-2.55 $11.54M
₿130.51
$0.03762
₿0.00000042
$0.03597
₿0.00000040
$4.06M
₿45.82
$18.04M
₿203.92
$11.54M
₿130.51
Прогноз цены на Hooked Protocol(hook)
1524 Synapse  SYN $0.05263
₿0.00000059
-2.57 $11.54M
₿130.34
$0.05411
₿0.00000060
$0.05235
₿0.00000058
$1.09M
₿12.27
$13.17M
₿148.74
$11.54M
₿130.34
Прогноз цены на Synapse(syn)
1526 VitaDAO  VITA $0.4465
₿0.0000050
0.82 $11.51M
₿129.97
$0.4624
₿0.0000051
$0.4429
₿0.0000049
$640.02K
₿7.16
$12.52M
₿141.42
$11.51M
₿129.97
Прогноз цены на VitaDAO(vita)
1527 Paris Saint-Germain Fan Token  PSG $0.8317
₿0.0000093
0.17 $11.51M
₿129.93
$0.8504
₿0.0000095
$0.8275
₿0.0000092
$2.13M
₿24.11
$16.54M
₿186.6
$11.51M
₿129.93
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1531 Oasys  OAS $0.001813
₿0.000000020
2.24 $11.42M
₿129.26
$0.001827
₿0.000000020
$0.00176
₿0.000000019
$239.67K
₿2.69
$18.08M
₿204.57
$11.42M
₿129.26
Прогноз цены на Oasys(oas)
1541 Radiant Capital  RDNT $0.008718
₿0.000000098
-1.29 $11.27M
₿127.19
$0.00893
₿0.000000099
$0.008636
₿0.000000097
$2.2M
₿24.84
$13.09M
₿147.66
$11.27M
₿127.19
Прогноз цены на Radiant Capital(rdnt)
1543 Bitrise Token  BRISE $0.00000002843
₿0.00000000000032
-1.98 $11.26M
₿127.19
$0.00000002901
₿0.00000000000032
$0.00000002829
₿0.00000000000031
$1.15M
₿12.91
$12.16M
₿137.28
$11.26M
₿127.19
Прогноз цены на Bitrise Token(brise)
1554 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.36 $11.03M
₿124.55
$1.01
₿0.000011
$1
₿0.000011
$272.88K
₿3.08
$11.03M
₿124.55
$11.03M
₿124.55
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
1557 OmiseGO  OMG $0.07844
₿0.00000088
0.30 $11M
₿124.28
$0.08059
₿0.00000090
$0.07718
₿0.00000086
$1.23M
₿13.91
$11M
₿124.28
$11M
₿124.28
Прогноз цены на OmiseGO(omg)
1559 Kleros  PNK $0.01517
₿0.00000017
0.05 $10.99M
₿124.13
$0.01522
₿0.00000017
$0.01494
₿0.00000016
$57.07K
₿0.64
$12.22M
₿138.03
$10.99M
₿124.13
Прогноз цены на Kleros(pnk)
1562 Youves uUSD  UUSD $0.9493
₿0.000010
0.74 $10.96M
₿123.9
$0.9561
₿0.000010
$0.9259
₿0.000010
$0.1
₿0
$10.96M
₿123.9
$10.96M
₿123.9
Прогноз цены на Youves uUSD(uusd)
1563 RAMP  RAMP $0.02665
₿0.00000030
0.54 $10.96M
₿123.86
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$53.47
₿0
$26.68M
₿301.4
$10.96M
₿123.86
Прогноз цены на RAMP(ramp)
1565 AMO Coin  AMO $0.0005141
₿0.0000000058
-3.69 $10.9M
₿123.09
$0.000538
₿0.0000000060
$0.0005129
₿0.0000000057
$79.86K
₿0.9
$10.9M
₿123.09
$10.9M
₿123.09
Прогноз цены на AMO Coin(amo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀