$2.17T
Toplam piyasa değeri
$149.15B
Toplam hacim
BTC 55.83%     ETH 8.81%
Baskınlığı

Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3282)
Gelişmiş filtreler
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $60,524
₿1
-5.29 $1.21T
₿20.04M
$64,011
₿1
$60,246
₿1
$59.26B
₿981.42K
$1.21T
₿20.04M
$1.21T
₿20.04M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $1,583.2
₿0.026
-10.88 $191.07B
₿3.17M
$1,781.48
₿0.027
$1,578.7
₿0.026
$31.66B
₿522.87K
$191.07B
₿3.17M
$191.07B
₿3.17M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $0.9993
₿0.000016
0.03 $187.39B
₿3.11M
$0.9994
₿0.000016
$0.9987
₿0.000015
$98.15B
₿1.62M
$192.86B
₿3.2M
$187.39B
₿3.11M
4 Binance Coin  BNB $578.86
₿0.0095
-4.48 $77.86B
₿1.29M
$609.14
₿0.0096
$573.28
₿0.0093
$1.62B
₿26.88K
$77.86B
₿1.29M
$77.86B
₿1.29M
Binance Coin(bnb) Fiyat Tahmini
5 USD Coin  USDC $0.9996
₿0.000016
-0.01* $75.62B
₿1.26M
$1
₿0.000016
$0.9991
₿0.000015
$22.73B
₿374.9K
$75.54B
₿1.25M
$75.62B
₿1.26M
6 XRP  XRP $1.1
₿0.000018
-5.87 $68.07B
₿1.13M
$1.18
₿0.000018
$1.1
₿0.000017
$3.36B
₿56.6K
$109.81B
₿1.82M
$68.07B
₿1.13M
XRP(xrp) Fiyat Tahmini
7 Solana  SOL $64.22
₿0.0010
-7.66 $37.16B
₿617.29K
$69.66
₿0.0010
$64.15
₿0.0010
$5.57B
₿91.67K
$40.32B
₿669.81K
$37.16B
₿617.29K
Solana(sol) Fiyat Tahmini
8 TRON  TRX $0.3204
₿0.0000053
-3.07 $30.39B
₿504.62K
$0.3321
₿0.0000053
$0.3204
₿0.0000051
$938.24M
₿15.49K
$30.39B
₿504.62K
$30.39B
₿504.62K
TRON(trx) Fiyat Tahmini
11 Dogecoin  DOGE $0.08148
₿0.0000013
-8.76 $12.58B
₿208.48K
$0.08953
₿0.0000014
$0.08127
₿0.0000013
$1.58B
₿25.9K
$12.58B
₿208.48K
$12.58B
₿208.48K
Dogecoin(doge) Fiyat Tahmini
13 LEO Token  LEO $9.78
₿0.00016
-1.28 $9B
₿149.65K
$9.99
₿0.00016
$9.69
₿0.00015
$2.69M
₿45.4
$9.64B
₿160.18K
$9B
₿149.65K
LEO Token(leo) Fiyat Tahmini
15 Stellar  XLM $0.1866
₿0.0000030
-9.84 $6.29B
₿104.32K
$0.2116
₿0.0000033
$0.186
₿0.0000030
$770.84M
₿13.72K
$9.32B
₿154.67K
$6.29B
₿104.32K
Stellar(xlm) Fiyat Tahmini
16 Monero  XMR $312.39
₿0.0051
-10.07 $5.86B
₿97.19K
$382.64
₿0.0060
$304.4
₿0.0049
$207.53M
₿3.43K
$5.86B
₿97.19K
$5.86B
₿97.19K
Monero(xmr) Fiyat Tahmini
17 Cardano  ADA $0.1575
₿0.0000026
-16.72 $5.86B
₿97.51K
$0.1896
₿0.0000029
$0.1575
₿0.0000025
$1.2B
₿19.83K
$7.1B
₿118.08K
$5.86B
₿97.51K
Cardano(ada) Fiyat Tahmini
19 Zcash  ZEC $324.53
₿0.0053
-40.13 $5.43B
₿90.37K
$550.3
₿0.0086
$264.8
₿0.0043
$2.84B
₿46.89K
$5.43B
₿90.37K
$5.43B
₿90.37K
Zcash(zec) Fiyat Tahmini
20 ChainLink  LINK $7.3
₿0.00012
-9.23 $5.3B
₿88.07K
$8.1
₿0.00012
$7.28
₿0.00012
$527.33M
₿8.66K
$7.29B
₿121.12K
$5.3B
₿88.07K
ChainLink(link) Fiyat Tahmini
21 WhiteBIT Coin  WBT $43.14
₿0.00071
-6.33 $5.1B
₿84.64K
$46.27
₿0.00072
$43.09
₿0.00070
$245.97M
₿4.23K
$12.69B
₿210.5K
$5.1B
₿84.64K
WhiteBIT Coin(wbt) Fiyat Tahmini
23 Ethena USDe  USDE $0.9992
₿0.000016
0.04 $4.5B
₿74.71K
$0.9995
₿0.000016
$0.9984
₿0.000015
$110.99M
₿1.82K
$4.5B
₿74.71K
$4.5B
₿74.71K
24 Dai  DAI $0.9996
₿0.000016
-0.01 $4.31B
₿71.71K
$0.9998
₿0.000016
$0.9994
₿0.000015
$293.72M
₿4.86K
$4.31B
₿71.63K
$4.31B
₿71.71K
25 Bitcoin Cash  BCH $214.77
₿0.0035
-12.68 $4.3B
₿71.45K
$251.35
₿0.0039
$214.61
₿0.0035
$210.96M
₿3.51K
$4.3B
₿71.45K
$4.3B
₿71.45K
Bitcoin Cash(bch) Fiyat Tahmini
26 The Open Network  TON $1.48
₿0.000024
-15.51 $3.97B
₿66.02K
$1.75
₿0.000027
$1.48
₿0.000024
$301.39M
₿4.99K
$7.7B
₿128.24K
$3.97B
₿66.02K
The Open Network(ton) Fiyat Tahmini
28 Hedera Hashgraph  HBAR $0.07957
₿0.0000013
-7.04 $3.45B
₿56.96K
$0.08563
₿0.0000013
$0.07912
₿0.0000012
$132.31M
₿2.18K
$3.97B
₿65.67K
$3.45B
₿56.96K
Hedera Hashgraph(hbar) Fiyat Tahmini
30 Litecoin  LTC $43.01
₿0.00070
-6.95 $3.32B
₿55.15K
$46.5
₿0.00073
$42.82
₿0.00069
$464.23M
₿7.66K
$3.32B
₿55.15K
$3.32B
₿55.15K
Litecoin(ltc) Fiyat Tahmini
31 Avalanche  AVAX $6.91
₿0.00011
-11.02 $2.98B
₿49.48K
$7.81
₿0.00012
$6.89
₿0.00011
$374.21M
₿6.23K
$3.2B
₿53.11K
$2.98B
₿49.48K
Avalanche(avax) Fiyat Tahmini
32 PayPal USD  PYUSD $0.9999
₿0.000016
-0.03 $2.9B
₿48.11K
$1
₿0.000016
$0.9991
₿0.000015
$257.06M
₿3.18K
$2.9B
₿48.11K
$2.9B
₿48.11K
34 Sui  SUI $0.6945
₿0.000011
-12.38 $2.79B
₿46.28K
$0.7941
₿0.000012
$0.6852
₿0.000011
$915.63M
₿15.37K
$6.94B
₿114.85K
$2.79B
₿46.28K
Sui(sui) Fiyat Tahmini
35 Shiba Inu  SHIB $0.00000456
₿0.000000000075
-9.13 $2.68B
₿44.5K
$0.00000503
₿0.000000000079
$0.000004549
₿0.000000000075
$107.02M
₿1.79K
$2.69B
₿44.52K
$2.68B
₿44.5K
Shiba Inu(shib) Fiyat Tahmini
36 Tether Gold  XAUT $4,318.82
₿0.071
-2.93 $2.65B
₿43.95K
$4,455.61
₿0.072
$4,318.79
₿0.069
$279.17M
₿4.58K
$3.06B
₿50.75K
$2.65B
₿43.95K
Tether Gold(xaut) Fiyat Tahmini
37 Crypto.com Coin  CRO $0.05722
₿0.00000094
-6.03 $2.56B
₿42.51K
$0.06122
₿0.00000096
$0.05711
₿0.00000093
$12.38M
₿201.03
$5.64B
₿93.59K
$2.56B
₿42.51K
Crypto.com Coin(cro) Fiyat Tahmini
39 Near  NEAR $1.92
₿0.000031
-18.91 $2.49B
₿41.51K
$2.47
₿0.000038
$1.92
₿0.000031
$968.04M
₿16.12K
$2.49B
₿41.51K
$2.49B
₿41.51K
Near(near) Fiyat Tahmini
41 Ondo US Dollar Yield  USDY $1.12
₿0.000018
-0.55 $2.12B
₿35.18K
$1.15
₿0.000019
$1.11
₿0.000017
$401.68K
₿6.66
$2.12B
₿35.18K
$2.12B
₿35.18K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
42 PAX Gold  PAXG $4,335.05
₿0.071
-3.01 $2B
₿33.18K
$4,476.71
₿0.072
$4,334.56
₿0.069
$246.07M
₿4.06K
$2B
₿33.18K
$2B
₿33.18K
PAX Gold(paxg) Fiyat Tahmini
43 Bittensor  TAO $193.31
₿0.0031
-11.35 $1.85B
₿30.69K
$219.96
₿0.0034
$192.34
₿0.0031
$281M
₿4.61K
$4.05B
₿67.14K
$1.85B
₿30.69K
Bittensor(tao) Fiyat Tahmini
45 Mantle  MNT $0.5254
₿0.0000086
-6.51 $1.73B
₿28.83K
$0.5633
₿0.0000088
$0.5241
₿0.0000084
$38.39M
₿654.84
$3.26B
₿54.29K
$1.73B
₿28.83K
Mantle(mnt) Fiyat Tahmini
46 Worldcoin  WLD $0.5
₿0.0000082
-15.48 $1.69B
₿27.96K
$0.6248
₿0.0000098
$0.4807
₿0.0000077
$1.46B
₿27.05K
$5B
₿82.72K
$1.69B
₿27.96K
Worldcoin(wld) Fiyat Tahmini
49 Ondo  ONDO $0.3307
₿0.0000054
-13.17 $1.61B
₿26.62K
$0.3933
₿0.0000061
$0.3277
₿0.0000054
$229.79M
₿4.71K
$3.31B
₿54.66K
$1.61B
₿26.62K
Ondo(ondo) Fiyat Tahmini
50 Polkadot  DOT $0.951
₿0.000015
-10.33 $1.6B
₿26.6K
$1.07
₿0.000016
$0.9474
₿0.000015
$166.78M
₿2.79K
$1.6B
₿26.6K
$1.6B
₿26.6K
Polkadot(dot) Fiyat Tahmini
52 Uniswap  UNI $2.42
₿0.000039
-9.96 $1.5B
₿25.05K
$2.69
₿0.000042
$2.41
₿0.000039
$197.48M
₿3.29K
$2.16B
₿35.99K
$1.5B
₿25.05K
Uniswap(uni) Fiyat Tahmini
54 OKB  OKB $69.83
₿0.0011
-7.67 $1.47B
₿24.32K
$75.81
₿0.0011
$69.55
₿0.0011
$31.76M
₿523.45
$1.47B
₿24.32K
$1.47B
₿24.32K
OKB(okb) Fiyat Tahmini
55 USDD  USDD $1
₿0.000016
0.14 $1.38B
₿22.95K
$1
₿0.000016
$0.9948
₿0.000015
$5.75M
₿81.96
$1.38B
₿22.95K
$1.38B
₿22.95K
58 Bitget Token  BGB $1.85
₿0.000030
-1.91 $1.29B
₿21.49K
$1.89
₿0.000030
$1.85
₿0.000029
$18.11M
₿300.27
$1.69B
₿28.06K
$1.29B
₿21.49K
Bitget Token(bgb) Fiyat Tahmini
60 Internet Computer  ICP $2.22
₿0.000036
-21.50 $1.23B
₿20.48K
$2.89
₿0.000045
$2.22
₿0.000036
$121.03M
₿2.06K
$1.23B
₿20.48K
$1.23B
₿20.48K
Internet Computer(icp) Fiyat Tahmini
61 Pepe  PEPE $0.00000269
₿0.000000000044
-10.76 $1.13B
₿18.72K
$0.000003019
₿0.000000000047
$0.00000268
₿0.000000000043
$313.25M
₿5.26K
$1.13B
₿18.72K
$1.13B
₿18.72K
Pepe(pepe) Fiyat Tahmini
64 Ethereum Classic  ETC $6.72
₿0.00011
-9.78 $1.05B
₿17.53K
$7.47
₿0.00011
$6.72
₿0.00010
$56.41M
₿987.4
$1.05B
₿17.53K
$1.05B
₿17.53K
Ethereum Classic(etc) Fiyat Tahmini
69 Quant  QNT $65.31
₿0.0010
-7.90 $949.75M
₿15.75K
$73.05
₿0.0011
$63.84
₿0.0010
$24.77M
₿408.71
$954.21M
₿15.83K
$949.75M
₿15.75K
Quant(qnt) Fiyat Tahmini
71 DeXe  DEXE $19.99
₿0.00033
-1.45 $935.64M
₿15.53K
$21.39
₿0.00033
$20
₿0.00031
$25.43M
₿420.14
$1.93B
₿32.06K
$935.64M
₿15.53K
DeXe(dexe) Fiyat Tahmini
72 Aave [New]  AAVE $61.13
₿0.0010
-15.40 $924.52M
₿15.33K
$72.45
₿0.0011
$60.8
₿0.0010
$369.65M
₿6.07K
$974.47M
₿16.16K
$924.52M
₿15.33K
Aave [New](aave) Fiyat Tahmini
73 KuCoin Shares  KCS $6.47
₿0.00010
-4.34 $869.98M
₿14.4K
$6.83
₿0.00010
$6.43
₿0.00010
$3.58M
₿60.34
$918.44M
₿15.2K
$869.98M
₿14.4K
KuCoin Shares(kcs) Fiyat Tahmini
75 Cosmos  ATOM $1.67
₿0.000027
-9.01 $857.92M
₿14.25K
$1.85
₿0.000029
$1.67
₿0.000027
$39.57M
₿650.64
$857.92M
₿14.25K
$857.92M
₿14.25K
Cosmos(atom) Fiyat Tahmini
76 Render Token  RENDER $1.62
₿0.000026
-17.39 $841.8M
₿14.08K
$2.01
₿0.000031
$1.62
₿0.000026
$123.21M
₿2.11K
$865.75M
₿14.48K
$841.8M
₿14.08K
Render Token(render) Fiyat Tahmini
77 Kaspa  KAS $0.02983
₿0.00000049
-0.18 $818.29M
₿13.55K
$0.03036
₿0.00000049
$0.02888
₿0.00000046
$18.67M
₿307.84
$820.43M
₿13.59K
$818.29M
₿13.55K
Kaspa(kas) Fiyat Tahmini
78 POL (ex-MATIC)  POL $0.07613
₿0.0000012
-16.44 $809.87M
₿13.4K
$0.0918
₿0.0000014
$0.07578
₿0.0000012
$69.14M
₿1.09K
$809.87M
₿13.4K
$809.87M
₿13.4K
POL (ex-MATIC)(pol) Fiyat Tahmini
79 Algorand  ALGO $0.09004
₿0.0000014
-13.84 $803.4M
₿13.35K
$0.1048
₿0.0000016
$0.08979
₿0.0000014
$56.31M
₿931.06
$803.4M
₿13.35K
$803.4M
₿13.35K
Algorand(algo) Fiyat Tahmini
81 Ethena  ENA $0.08364
₿0.0000013
-15.14 $777.32M
₿12.87K
$0.1034
₿0.0000016
$0.08338
₿0.0000013
$297.49M
₿4.92K
$1.25B
₿20.77K
$777.32M
₿12.87K
Ethena(ena) Fiyat Tahmini
82 NEXO  NEXO $0.7258
₿0.000011
-6.44 $725.72M
₿12.03K
$0.7803
₿0.000012
$0.7216
₿0.000011
$11.92M
₿194.93
$725.72M
₿12.03K
$725.72M
₿12.03K
NEXO(nexo) Fiyat Tahmini
85 JUST  JST $0.07981
₿0.0000013
4.75 $683.75M
₿11.39K
$0.08146
₿0.0000013
$0.07619
₿0.0000011
$47.08M
₿917.6
$683.75M
₿11.39K
$683.75M
₿11.39K
JUST(jst) Fiyat Tahmini
86 Gatechain Token  GT $6.21
₿0.00010
-5.16 $662.32M
₿11.02K
$6.56
₿0.00010
$6.23
₿0.00010
$4.77M
₿78.18
$754.5M
₿12.56K
$662.32M
₿11.02K
Gatechain Token(gt) Fiyat Tahmini
87 Beldex  BDX $0.07884
₿0.0000013
-1.77 $610.25M
₿10.13K
$0.08099
₿0.0000013
$0.07891
₿0.0000012
$9.26M
₿153.14
$783.71M
₿13.01K
$610.25M
₿10.13K
Beldex(bdx) Fiyat Tahmini
88 XinFin  XDC $0.02969
₿0.00000049
-1.98 $592.27M
₿9.86K
$0.03099
₿0.00000050
$0.02963
₿0.00000046
$17.44M
₿289.37
$1.13B
₿18.81K
$592.27M
₿9.86K
XinFin(xdc) Fiyat Tahmini
89 GHO  GHO $0.9988
₿0.000016
-0.03 $583.31M
₿9.69K
$0.9994
₿0.000016
$0.9988
₿0.000015
$10.61M
₿176.43
$583.31M
₿9.69K
$583.31M
₿9.69K
90 Flare  FLR $0.006724
₿0.00000011
-6.88 $581.44M
₿9.63K
$0.007221
₿0.00000011
$0.006714
₿0.00000010
$4.5M
₿73.84
$712.35M
₿11.8K
$581.44M
₿9.63K
Flare(flr) Fiyat Tahmini
91 Filecoin  FIL $0.7351
₿0.000012
-16.72 $578.99M
₿9.65K
$0.8985
₿0.000014
$0.7341
₿0.000012
$182.94M
₿3.05K
$1.44B
₿23.98K
$578.99M
₿9.65K
Filecoin(fil) Fiyat Tahmini
93 Aptos  APT $0.6669
₿0.000010
-13.63 $546.77M
₿9.05K
$0.7771
₿0.000012
$0.665
₿0.000011
$120.7M
₿2.02K
$802.59M
₿13.29K
$546.77M
₿9.05K
Aptos(apt) Fiyat Tahmini
96 Jupiter  JUP $0.1575
₿0.0000026
-13.85 $522.82M
₿8.69K
$0.1883
₿0.0000029
$0.1573
₿0.0000026
$38.25M
₿628.79
$1.08B
₿17.96K
$522.82M
₿8.69K
Jupiter(jup) Fiyat Tahmini
101 Arbitrum  ARB $0.08115
₿0.0000013
-11.12 $506.53M
₿8.41K
$0.09163
₿0.0000014
$0.08077
₿0.0000013
$89.39M
₿1.5K
$809.7M
₿13.45K
$506.53M
₿8.41K
Arbitrum(arb) Fiyat Tahmini
104 Injective Protocol  INJ $4.95
₿0.000081
-13.11 $495.34M
₿8.26K
$5.83
₿0.000091
$4.88
₿0.000078
$181.98M
₿3.05K
$495.34M
₿8.26K
$495.34M
₿8.26K
Injective Protocol(inj) Fiyat Tahmini
105 TrueUSD  TUSD $0.9998
₿0.000016
0.16 $494.26M
₿8.21K
$1
₿0.000016
$0.9956
₿0.000015
$37.01M
₿616.18
$494.26M
₿8.21K
$494.26M
₿8.21K
110 Fetch.ai  FET $0.1916
₿0.0000031
-16.29 $432.88M
₿7.19K
$0.2307
₿0.0000036
$0.1913
₿0.0000031
$139.75M
₿2.33K
$520.16M
₿8.64K
$432.88M
₿7.19K
Fetch.ai(fet) Fiyat Tahmini
111 EURC  EURC $1.15
₿0.000019
-0.74 $428.99M
₿7.12K
$1.16
₿0.000019
$1.15
₿0.000018
$42.52M
₿704.11
$428.99M
₿7.12K
$428.99M
₿7.12K
EURC(eurc) Fiyat Tahmini
112 VeChain  VET $0.004876
₿0.000000080
-10.53 $418.63M
₿6.94K
$0.005452
₿0.000000085
$0.004854
₿0.000000079
$21.56M
₿377.75
$418.63M
₿6.94K
$418.63M
₿6.94K
VeChain(vet) Fiyat Tahmini
115 Dash  DASH $30.49
₿0.00050
-14.28 $387.81M
₿6.44K
$35.71
₿0.00056
$30.46
₿0.00049
$101.99M
₿1.92K
$387.85M
₿6.44K
$387.81M
₿6.44K
Dash(dash) Fiyat Tahmini
117 PancakeSwap Token  CAKE $1.17
₿0.000019
-6.53 $380.85M
₿6.32K
$1.26
₿0.000019
$1.17
₿0.000019
$39.82M
₿653.38
$395.36M
₿6.56K
$380.85M
₿6.32K
PancakeSwap Token(cake) Fiyat Tahmini
120 Bonk  BONK $0.0000043
₿0.000000000070
-11.95 $378.26M
₿6.27K
$0.000004889
₿0.000000000076
$0.000004289
₿0.000000000071
$51.47M
₿845.34
$378.26M
₿6.27K
$378.26M
₿6.27K
Bonk(bonk) Fiyat Tahmini
122 Virtuals Protocol  VIRTUAL $0.5502
₿0.0000090
-17.11 $361.17M
₿5.98K
$0.6661
₿0.000010
$0.5487
₿0.0000090
$120.58M
₿1.99K
$549.72M
₿9.11K
$361.17M
₿5.98K
Virtuals Protocol(virtual) Fiyat Tahmini
124 Terra  LUNC $0.00006137
₿0.0000000010
-8.68 $339.9M
₿5.63K
$0.00006757
₿0.0000000010
$0.00006121
₿0.00000000099
$34.72M
₿567.54
$396.23M
₿6.57K
$339.9M
₿5.63K
Terra(lunc) Fiyat Tahmini
125 First Digital USD  FDUSD $0.9975
₿0.000016
0.02 $338.84M
₿5.63K
$0.9976
₿0.000016
$0.997
₿0.000015
$37.18M
₿2.37K
$338.84M
₿5.63K
$338.84M
₿5.63K
126 Kinesis Gold  KAU $141.55
₿0.0023
-1.06 $337.05M
₿5.6K
$145.41
₿0.0023
$140.54
₿0.0022
$119.02K
₿1.96
$337.05M
₿5.6K
$337.05M
₿5.6K
Kinesis Gold(kau) Fiyat Tahmini
127 Sun Token  SUN $0.0174
₿0.00000028
-0.21 $334.73M
₿5.56K
$0.0179
₿0.00000029
$0.01725
₿0.00000027
$87.66M
₿1.45K
$346.39M
₿5.75K
$334.73M
₿5.56K
Sun Token(sun) Fiyat Tahmini
128 Sei  SEI $0.04691
₿0.00000077
-12.55 $315.88M
₿5.22K
$0.05378
₿0.00000084
$0.04675
₿0.00000077
$81.16M
₿1.33K
$469.12M
₿7.75K
$315.88M
₿5.22K
Sei(sei) Fiyat Tahmini
129 Blockstack  STX $0.167
₿0.0000027
-14.37 $309.71M
₿5.17K
$0.2002
₿0.0000031
$0.1675
₿0.0000027
$25.84M
₿331.27
$309.71M
₿5.17K
$309.71M
₿5.17K
Blockstack(stx) Fiyat Tahmini
130 Aerodrome Finance  AERO $0.3227
₿0.0000053
-11.82 $304.89M
₿5.05K
$0.3662
₿0.0000057
$0.3215
₿0.0000053
$23.45M
₿386.06
$615.14M
₿10.2K
$304.89M
₿5.05K
Aerodrome Finance(aero) Fiyat Tahmini
131 Celestia  TIA $0.2983
₿0.0000049
-14.55 $275.38M
₿4.56K
$0.3501
₿0.0000054
$0.2973
₿0.0000049
$44.96M
₿738.25
$347.8M
₿5.76K
$275.38M
₿4.56K
Celestia(tia) Fiyat Tahmini
132 Frax  FRAX $0.993
₿0.000016
0.18 $273.93M
₿4.55K
$0.996
₿0.000016
$0.9912
₿0.000015
$7.6M
₿125.89
$273.93M
₿4.55K
$273.93M
₿4.55K
133 Curve DAO Token  CRV $0.1799
₿0.0000029
-8.91 $273.67M
₿4.56K
$0.1985
₿0.0000031
$0.1748
₿0.0000028
$55.99M
₿922.62
$429.49M
₿7.15K
$273.67M
₿4.56K
Curve DAO Token(crv) Fiyat Tahmini
134 Tezos  XTZ $0.2471
₿0.0000040
-12.90 $268.56M
₿4.48K
$0.2846
₿0.0000044
$0.2472
₿0.0000040
$12.81M
₿216.1
$273.5M
₿4.56K
$268.56M
₿4.48K
Tezos(xtz) Fiyat Tahmini
135 APENFT  NFT $0.00000027
₿0.0000000000044
-0.96 $267.84M
₿4.45K
$0.0000002747
₿0.0000000000044
$0.0000002695
₿0.0000000000042
$9.96M
₿164.21
$267.84M
₿4.45K
$267.84M
₿4.45K
APENFT(nft) Fiyat Tahmini
136 Olympus  OHM $17.69
₿0.00029
-3.72 $265.36M
₿4.42K
$18.44
₿0.00029
$17.62
₿0.00028
$426.77K
₿6.84
$351.7M
₿5.86K
$265.36M
₿4.42K
Olympus(ohm) Fiyat Tahmini
137 Kinesis Silver  KAG $69.8
₿0.0011
-5.67 $261.76M
₿4.34K
$74.31
₿0.0011
$69.21
₿0.0011
$114.27K
₿16.08
$261.76M
₿4.34K
$261.76M
₿4.34K
Kinesis Silver(kag) Fiyat Tahmini
139 BitTorrent  BTT $0.0000002615
₿0.0000000000043
-3.49 $258.13M
₿4.29K
$0.0000002717
₿0.0000000000043
$0.0000002617
₿0.0000000000041
$7.92M
₿130.51
$258.9M
₿4.3K
$258.13M
₿4.29K
BitTorrent(btt) Fiyat Tahmini
140 SPX6900  SPX $0.2738
₿0.0000045
-14.66 $254M
₿4.22K
$0.3218
₿0.0000050
$0.273
₿0.0000044
$12.64M
₿208.07
$254M
₿4.22K
$254M
₿4.22K
SPX6900(spx) Fiyat Tahmini
141 Chiliz  CHZ $0.02436
₿0.00000040
-12.86 $253.2M
₿4.19K
$0.02854
₿0.00000045
$0.02419
₿0.00000038
$91.67M
₿1.52K
$253.2M
₿4.19K
$253.2M
₿4.19K
Chiliz(chz) Fiyat Tahmini
143 Pyth Network  PYTH $0.03162
₿0.00000052
-12.33 $248.42M
₿4.12K
$0.03615
₿0.00000056
$0.03149
₿0.00000051
$16.62M
₿286.23
$315.45M
₿5.23K
$248.42M
₿4.12K
Pyth Network(pyth) Fiyat Tahmini
144 Ether.fi  ETHFI $0.2802
₿0.0000046
-16.83 $246.75M
₿4.09K
$0.3373
₿0.0000053
$0.2794
₿0.0000046
$38.36M
₿630.88
$279.78M
₿4.64K
$246.75M
₿4.09K
Ether.fi(ethfi) Fiyat Tahmini
145 Telcoin  TEL $0.002552
₿0.000000042
-9.30 $243.79M
₿4.06K
$0.002899
₿0.000000046
$0.002564
₿0.000000041
$4.15M
₿68.39
$256.42M
₿4.27K
$243.79M
₿4.06K
Telcoin(tel) Fiyat Tahmini
148 Bitcoin SV  BSV $12.09
₿0.00019
-9.49 $242.11M
₿4.02K
$13.4
₿0.00021
$12.05
₿0.00019
$11.68M
₿191.96
$242.11M
₿4.02K
$242.11M
₿4.02K
Bitcoin SV(bsv) Fiyat Tahmini
149 LayerZero  ZRO $0.9516
₿0.000015
-17.03 $240.13M
₿3.98K
$1.17
₿0.000018
$0.9505
₿0.000015
$51.8M
₿852.34
$951.65M
₿15.78K
$240.13M
₿3.98K
LayerZero(zro) Fiyat Tahmini
150 Gnosis  GNO $90.36
₿0.0014
-9.97 $238.99M
₿3.98K
$100.5
₿0.0015
$90.55
₿0.0014
$2.43M
₿40.07
$271.62M
₿4.52K
$238.99M
₿3.98K
Gnosis(gno) Fiyat Tahmini
151 Jito  JTO $0.495
₿0.0000081
-15.65 $237.4M
₿3.95K
$0.5938
₿0.0000093
$0.4957
₿0.0000081
$44.04M
₿795.78
$495.18M
₿8.24K
$237.4M
₿3.95K
Jito(jto) Fiyat Tahmini
153 Conflux Token  CFX $0.04419
₿0.00000073
-10.37 $229.84M
₿3.82K
$0.0494
₿0.00000077
$0.04403
₿0.00000071
$10.82M
₿178.16
$229.85M
₿3.82K
$229.84M
₿3.82K
Conflux Token(cfx) Fiyat Tahmini
155 FLOKI  FLOKI $0.0000232
₿0.00000000038
-8.74 $223.8M
₿3.71K
$0.00002551
₿0.00000000040
$0.00002315
₿0.00000000037
$31.58M
₿521.59
$231.87M
₿3.85K
$223.8M
₿3.71K
FLOKI(floki) Fiyat Tahmini
162 BNB48 Club Token  KOGE $63.82
₿0.0010
-1.74 $215.04M
₿3.57K
$65.98
₿0.0010
$62.4
₿0.0010
$494.52K
₿10.47
$215.04M
₿3.57K
$215.04M
₿3.57K
BNB48 Club Token(koge) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency