$3.11T
時価総額合計
$105.26B
総出来高
BTC 57.53%     ETH 11.46%
占有率

時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Hydra Ecosystem (3280)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,594
₿1
-0.43 $1.79T
₿19.98M
$90,193
₿1
$88,558
₿1
$38.28B
₿430.53K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,955.65
₿0.032
-2.06 $356.69B
₿3.98M
$3,031.75
₿0.033
$2,909.6
₿0.032
$21.66B
₿243.55K
$356.69B
₿3.98M
$356.69B
₿3.98M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.999
₿0.000011
-0.01 $186.73B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$67.93B
₿761.25K
$192.19B
₿2.15M
$186.73B
₿2.09M
4 バイナンスコイン  BNB $889.6
₿0.0099
-0.06 $121.26B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.2B
₿13.36K
$121.26B
₿1.35M
$121.26B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.92
₿0.000021
-2.26 $116.55B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$2.33B
₿26.25K
$191.71B
₿2.14M
$116.55B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
-0.01* $73.71B
₿823.3K
$0.9998
₿0.000011
$0.9995
₿0.000011
$7B
₿69.91K
$73.71B
₿823.23K
$73.71B
₿823.3K
7 Solana  SOL $128.26
₿0.0014
-1.46 $72.57B
₿811.05K
$130.3
₿0.0014
$127.1
₿0.0014
$3.39B
₿38.17K
$79.38B
₿887.14K
$72.57B
₿811.05K
Solana(sol) 価格予想
8 トロン  TRX $0.3069
₿0.0000034
2.54 $29.07B
₿324.44K
$0.3072
₿0.0000034
$0.2986
₿0.0000033
$693.91M
₿7.53K
$29.07B
₿324.45K
$29.07B
₿324.44K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,954.2
₿0.032
-2.06 $27.54B
₿307.33K
$3,030.62
₿0.033
$2,912.47
₿0.032
$18.29M
₿204.26
$27.54B
₿307.33K
$27.54B
₿307.33K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1247
₿0.0000013
-2.13 $20.99B
₿233.97K
$0.1276
₿0.0000014
$0.1236
₿0.0000013
$763.89M
₿8.33K
$20.99B
₿234.04K
$20.99B
₿233.97K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3592
₿0.0000040
-2.16 $13.21B
₿147.64K
$0.3676
₿0.0000040
$0.3565
₿0.0000040
$374.91M
₿4.22K
$16.17B
₿180.66K
$13.21B
₿147.64K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $599.95
₿0.0066
1.34 $11.99B
₿133.91K
$602.66
₿0.0067
$590.25
₿0.0065
$278.73M
₿3.12K
$11.99B
₿133.91K
$11.99B
₿133.91K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.58
₿0.00060
0.47 $11.67B
₿130.29K
$55.27
₿0.00061
$54.08
₿0.00060
$67.05M
₿753.93
$17.48B
₿195.18K
$11.67B
₿130.29K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,316
₿0.99
-0.52 $11.15B
₿124.6K
$89,998
₿0.99
$88,373
₿0.99
$196.09M
₿2.45K
$11.15B
₿124.6K
$11.15B
₿124.6K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,217.75
₿0.035
-2.05 $10.82B
₿120.86K
$3,301.89
₿0.036
$3,170.48
₿0.035
$19.32M
₿214.95
$10.82B
₿120.86K
$10.82B
₿120.86K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,210.88
₿0.035
-2.14 $9.68B
₿108.1K
$3,293.48
₿0.036
$3,163.11
₿0.035
$6.59M
₿73.41
$9.68B
₿108.1K
$9.68B
₿108.1K
Wrapped eETH(weeth) 価格予想
19 モネロ  XMR $518.63
₿0.0057
-1.66 $9.57B
₿107.45K
$529.69
₿0.0058
$496.77
₿0.0055
$111.05M
₿1.24K
$9.57B
₿107.45K
$9.57B
₿107.45K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.27
₿0.00013
-1.84 $8.69B
₿96.92K
$12.56
₿0.00013
$12.16
₿0.00013
$296.03M
₿3.22K
$12.27B
₿136.87K
$8.69B
₿96.92K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.83
₿0.000098
-0.28 $8.14B
₿90.92K
$8.98
₿0.00010
$8.76
₿0.000098
$1.15M
₿12.85
$8.7B
₿97.19K
$8.14B
₿90.92K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2123
₿0.0000023
-1.27 $6.88B
₿76.83K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$109.13M
₿1.16K
$10.61B
₿118.49K
$6.88B
₿76.83K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9996
₿0.000011
-0.01 $6.58B
₿73.51K
$1
₿0.000011
$0.9985
₿0.000011
$139.71M
₿1.56K
$6.58B
₿73.51K
$6.58B
₿73.51K
28 ジーキャッシュ  ZEC $368.46
₿0.0041
3.63 $6.08B
₿68.28K
$370.25
₿0.0041
$353.86
₿0.0039
$442.65M
₿3.9K
$6.08B
₿68.28K
$6.08B
₿68.28K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.5
₿0.000016
-2.16 $5.68B
₿63.35K
$1.53
₿0.000017
$1.49
₿0.000016
$449.31M
₿5.04K
$14.97B
₿167.04K
$5.68B
₿63.35K
Sui(sui) 価格予想
31 ライトコイン  LTC $68.85
₿0.00076
-0.70 $5.28B
₿58.86K
$69.49
₿0.00077
$67.43
₿0.00075
$319.79M
₿3.76K
$5.28B
₿58.87K
$5.28B
₿58.86K
ライトコイン(ltc) 価格予想
32 Avalanche  AVAX $12.23
₿0.00013
-2.53 $5.27B
₿58.78K
$12.59
₿0.00013
$12.08
₿0.00013
$232.75M
₿2.55K
$5.66B
₿63.1K
$5.27B
₿58.78K
Avalanche(avax) 価格予想
34 Hedera Hashgraph  HBAR $0.1085
₿0.0000012
-2.05 $4.65B
₿51.85K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$99.69M
₿1.13K
$5.43B
₿60.58K
$4.65B
₿51.85K
Hedera Hashgraph(hbar) 価格予想
35 Shiba Inu  SHIB $0.000007829
₿0.000000000087
-2.78 $4.61B
₿51.51K
$0.00000806
₿0.000000000089
$0.00000776
₿0.000000000087
$88.89M
₿1.05K
$4.61B
₿51.53K
$4.61B
₿51.51K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9998
₿0.000011
0.05 $4.39B
₿48.99K
$1
₿0.000011
$0.9984
₿0.000011
$50.58M
₿564.82
$4.39B
₿48.99K
$4.39B
₿48.99K
41 The Open Network  TON $1.53
₿0.000017
-2.28 $3.74B
₿41.8K
$1.59
₿0.000017
$1.53
₿0.000017
$69.54M
₿769.86
$7.91B
₿88.43K
$3.74B
₿41.8K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $0.9999
₿0.000011
-0.01 $3.7B
₿41.3K
$1
₿0.000011
$0.9983
₿0.000011
$92.81M
₿1.04K
$3.7B
₿41.3K
$3.7B
₿41.3K
43 クリプトドットコムチェーン  CRO $0.09196
₿0.0000010
-0.86 $3.66B
₿40.87K
$0.09292
₿0.0000010
$0.09042
₿0.0000010
$13.15M
₿146.64
$9.04B
₿100.96K
$3.66B
₿40.87K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.94
₿0.000021
-1.89 $3.21B
₿35.78K
$1.98
₿0.000021
$1.91
₿0.000021
$91.07M
₿963.28
$3.21B
₿35.78K
$3.21B
₿35.78K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.84
₿0.000053
-2.69 $3.07B
₿34.26K
$4.99
₿0.000055
$4.79
₿0.000053
$167.28M
₿1.68K
$4.35B
₿48.56K
$3.07B
₿34.26K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8834
₿0.0000098
-2.05 $2.87B
₿32.07K
$0.9031
₿0.000010
$0.873
₿0.0000097
$80.27M
₿894.79
$5.49B
₿61.31K
$2.87B
₿32.07K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $4,943.53
₿0.055
3.04 $2.57B
₿28.74K
$4,956
₿0.055
$4,778.51
₿0.053
$195.42M
₿2.21K
$2.57B
₿28.74K
$2.57B
₿28.74K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.65
₿0.000040
0.07 $2.55B
₿28.49K
$3.68
₿0.000041
$3.63
₿0.000040
$120.33M
₿1.35K
$3.35B
₿37.44K
$2.55B
₿28.49K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $157.86
₿0.0017
-2.04 $2.4B
₿26.71K
$161.43
₿0.0017
$155.82
₿0.0017
$324.15M
₿3.64K
$2.52B
₿28.15K
$2.4B
₿26.71K
Aave [New](aave) 価格予想
53 Bittensor  TAO $238.96
₿0.0026
-3.65 $2.29B
₿25.6K
$248.01
₿0.0027
$236.22
₿0.0026
$68.53M
₿779.28
$5.02B
₿56.01K
$2.29B
₿25.6K
Bittensor(tao) 価格予想
54 OKBトークン  OKB $103.92
₿0.0011
-0.87 $2.18B
₿24.34K
$105.01
₿0.0011
$102.38
₿0.0011
$14.17M
₿159.03
$2.18B
₿24.34K
$2.18B
₿24.34K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000495
₿0.000000000055
-5.35 $2.08B
₿23.24K
$0.000005239
₿0.000000000058
$0.000004869
₿0.000000000054
$383.89M
₿4.37K
$2.08B
₿23.24K
$2.08B
₿23.24K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $4,958.81
₿0.055
3.00 $1.98B
₿22.16K
$4,974.5
₿0.055
$4,792.23
₿0.053
$405.04M
₿4.52K
$1.98B
₿22.16K
$1.98B
₿22.16K
PAX Gold(paxg) 価格予想
58 Internet Computer  ICP $3.62
₿0.000040
-0.62 $1.98B
₿22.2K
$3.72
₿0.000041
$3.58
₿0.000040
$85.7M
₿955.13
$1.98B
₿22.2K
$1.98B
₿22.2K
Internet Computer(icp) 価格予想
59 Near  NEAR $1.52
₿0.000016
-1.77 $1.95B
₿21.78K
$1.56
₿0.000017
$1.5
₿0.000016
$115.07M
₿1.24K
$1.95B
₿21.78K
$1.95B
₿21.78K
Near(near) 価格予想
61 イーサリアムクラシック  ETC $11.63
₿0.00012
-0.93 $1.81B
₿20.14K
$11.8
₿0.00013
$11.46
₿0.00012
$42.78M
₿471.45
$1.81B
₿20.14K
$1.81B
₿20.14K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3435
₿0.0000038
-0.25 $1.67B
₿18.65K
$0.3463
₿0.0000038
$0.3362
₿0.0000037
$49.84M
₿537.04
$3.43B
₿38.3K
$1.67B
₿18.65K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,142.44
₿0.035
-2.08 $1.59B
₿17.71K
$3,225.87
₿0.035
$3,094.62
₿0.034
$384.9K
₿4.29
$1.59B
₿17.71K
$1.59B
₿17.71K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.71
₿0.00011
-0.12 $1.42B
₿15.81K
$10.82
₿0.00012
$10.6
₿0.00011
$2.57M
₿28.65
$1.52B
₿17.01K
$1.42B
₿15.81K
クーコインシェアーズ(kcs) 価格予想
77 POL (ex-MATIC)  POL $0.1329
₿0.0000014
-2.10 $1.41B
₿15.69K
$0.1368
₿0.0000015
$0.1301
₿0.0000014
$81.44M
₿958.24
$1.41B
₿15.69K
$1.41B
₿15.69K
POL (ex-MATIC)(pol) 価格予想
79 Ethena  ENA $0.1757
₿0.0000019
-2.96 $1.4B
₿15.59K
$0.1812
₿0.0000020
$0.1728
₿0.0000019
$120.5M
₿1.27K
$2.64B
₿29.39K
$1.4B
₿15.59K
Ethena(ena) 価格予想
83 Worldcoin  WLD $0.4744
₿0.0000053
-1.84 $1.31B
₿14.59K
$0.4856
₿0.0000053
$0.4685
₿0.0000052
$52.82M
₿601.48
$4.74B
₿52.9K
$1.31B
₿14.59K
Worldcoin(wld) 価格予想
87 Rocket Pool ETH  RETH $3,417.6
₿0.038
-2.11 $1.24B
₿13.79K
$3,505.5
₿0.038
$3,365.78
₿0.037
$1.08M
₿11.72
$1.24B
₿13.79K
$1.24B
₿13.79K
Rocket Pool ETH(reth) 価格予想
88 Aptos  APT $1.56
₿0.000017
-0.72 $1.19B
₿13.26K
$1.58
₿0.000017
$1.52
₿0.000017
$92.65M
₿1.04K
$1.86B
₿20.71K
$1.19B
₿13.26K
Aptos(apt) 価格予想
89 クアント  QNT $81.52
₿0.00090
2.03 $1.19B
₿13.16K
$81.84
₿0.00091
$78.98
₿0.00087
$20.21M
₿226.45
$1.19B
₿13.22K
$1.19B
₿13.16K
クアント(qnt) 価格予想
90 アトム  ATOM $2.36
₿0.000026
-2.26 $1.15B
₿12.87K
$2.43
₿0.000027
$2.33
₿0.000026
$35.77M
₿397.08
$1.15B
₿12.87K
$1.15B
₿12.87K
アトム(atom) 価格予想
91 Gatechain Token  GT $9.95
₿0.00011
-0.06 $1.15B
₿12.78K
$10.04
₿0.00011
$9.81
₿0.00010
$3.03M
₿34.35
$2.98B
₿33.28K
$1.15B
₿12.78K
Gatechain Token(gt) 価格予想
92 USDD  USDD $0.9992
₿0.000011
-0.01* $1.13B
₿12.61K
$0.9995
₿0.000011
$0.9989
₿0.000011
$6.05M
₿67.57
$1.14B
₿12.7K
$1.13B
₿12.61K
94 Kaspa  KAS $0.04006
₿0.00000044
-2.95 $1.07B
₿11.98K
$0.04128
₿0.00000045
$0.03976
₿0.00000044
$19.56M
₿220.9
$1.09B
₿12.14K
$1.07B
₿11.98K
Kaspa(kas) 価格予想
95 Render Token  RENDER $2.07
₿0.000023
0.51 $1.07B
₿12.01K
$2.1
₿0.000023
$1.98
₿0.000022
$121.12M
₿1.36K
$1.1B
₿12.35K
$1.07B
₿12.01K
Render Token(render) 価格予想
96 Algorand  ALGO $0.1198
₿0.0000013
0.23 $1.06B
₿11.82K
$0.1201
₿0.0000013
$0.1159
₿0.0000013
$31.69M
₿366.62
$1.06B
₿11.82K
$1.06B
₿11.82K
Algorand(algo) 価格予想
97 Arbitrum  ARB $0.1776
₿0.0000019
-5.11 $1.04B
₿11.57K
$0.1883
₿0.0000020
$0.1756
₿0.0000019
$92.27M
₿1.02K
$1.78B
₿19.85K
$1.04B
₿11.57K
Arbitrum(arb) 価格予想
98 Filecoin  FIL $1.33
₿0.000014
-1.80 $981.9M
₿10.93K
$1.36
₿0.000015
$1.31
₿0.000014
$76.85M
₿761.64
$2.6B
₿28.97K
$981.9M
₿10.93K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.9433
₿0.000010
0.78 $943.58M
₿10.56K
$0.9485
₿0.000010
$0.9172
₿0.000010
$10.44M
₿115.2
$943.58M
₿10.56K
$943.58M
₿10.56K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01025
₿0.00000011
-3.22 $881.14M
₿9.82K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.04M
₿179.01
$881.14M
₿9.82K
$881.14M
₿9.82K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01046
₿0.00000011
0.27 $868.37M
₿9.69K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.62M
₿85.21
$1.1B
₿12.24K
$868.37M
₿9.69K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,205.09
₿0.035
-2.29 $842.9M
₿9.41K
$3,285.76
₿0.036
$3,158.95
₿0.035
$1.91M
₿9.42
$842.9M
₿9.41K
$842.9M
₿9.41K
Mantle Staked Ether(meth) 価格予想
109 XinFinネットワーク  XDC $0.04309
₿0.00000049
8.17 $829.2M
₿9.37K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$30.02M
₿329.17
$1.65B
₿18.67K
$829.2M
₿9.37K
XinFinネットワーク(xdc) 価格予想
113 Liquid Staked ETH  LSETH $3,139.13
₿0.035
-2.18 $807.61M
₿9.02K
$3,233.35
₿0.035
$3,133.09
₿0.034
$29.62K
₿0.33
$807.61M
₿9.02K
$807.61M
₿9.02K
Liquid Staked ETH(lseth) 価格予想
114 ダッシュ  DASH $63.46
₿0.00071
-5.85 $796.78M
₿8.97K
$68.02
₿0.00075
$62.57
₿0.00069
$245.52M
₿2.75K
$796.78M
₿8.97K
$796.78M
₿8.97K
ダッシュ(dash) 価格予想
115 Bonk  BONK $0.000009049
₿0.00000000010
-3.04 $795.47M
₿8.87K
$0.00000935
₿0.00000000010
$0.000008889
₿0.000000000099
$63.86M
₿714.93
$795.47M
₿8.87K
$795.47M
₿8.87K
Bonk(bonk) 価格予想
121 Sei  SEI $0.1071
₿0.0000011
-2.08 $708.36M
₿7.91K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$27.09M
₿306.21
$1.07B
₿11.96K
$708.36M
₿7.91K
Sei(sei) 価格予想
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.40 $691.73M
₿7.73K
$1.12
₿0.000012
$1.1
₿0.000012
$1.25M
₿14.52
$1.21B
₿13.48K
$691.73M
₿7.73K
Ondo US Dollar Yield(usdy) 価格予想
124 StakeWise Staked ETH  OSETH $3,142.78
₿0.035
-2.07 $689.4M
₿7.7K
$3,224.53
₿0.035
$3,095.59
₿0.034
$1.52M
₿15.97
$689.4M
₿7.7K
$689.4M
₿7.7K
StakeWise Staked ETH(oseth) 価格予想
125 Renzo Restaked ETH  EZETH $3,158.24
₿0.035
-2.15 $665.12M
₿7.43K
$3,239.64
₿0.035
$3,115.28
₿0.035
$226.08K
₿2.55
$665.12M
₿7.43K
$665.12M
₿7.43K
Renzo Restaked ETH(ezeth) 価格予想
126 Beldex  BDX $0.08663
₿0.00000096
-0.77 $658.94M
₿7.36K
$0.08731
₿0.00000097
$0.08554
₿0.00000095
$9.62M
₿107.36
$860.84M
₿9.62K
$658.94M
₿7.36K
Beldex(bdx) 価格予想
129 PancakeSwap Token  CAKE $1.94
₿0.000021
-1.05 $649M
₿7.26K
$1.97
₿0.000021
$1.92
₿0.000021
$50.29M
₿512.08
$675.09M
₿7.56K
$649M
₿7.26K
PancakeSwap Token(cake) 価格予想
131 テゾス  XTZ $0.5988
₿0.0000066
0.51 $642.04M
₿7.17K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$30.97M
₿323.59
$654.05M
₿7.31K
$642.04M
₿7.17K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.1936
₿0.0000021
-1.57 $617.53M
₿6.9K
$0.1972
₿0.0000021
$0.1895
₿0.0000021
$15.69M
₿178.38
$1.33B
₿14.84K
$617.53M
₿6.9K
Jupiter(jup) 価格予想
139 Optimism  OP $0.3089
₿0.0000034
-1.76 $600.14M
₿6.71K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$74.79M
₿807.05
$1.33B
₿14.82K
$600.14M
₿6.71K
Optimism(op) 価格予想
142 Blockstack  STX $0.3179
₿0.0000035
-2.85 $563.62M
₿6.29K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$19.15M
₿191.42
$563.62M
₿6.29K
$563.62M
₿6.29K
Blockstack(stx) 価格予想
143 Virtuals Protocol  VIRTUAL $0.8486
₿0.0000094
-1.38 $556.45M
₿6.19K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$106.17M
₿1.19K
$848.06M
₿9.43K
$556.45M
₿6.19K
Virtuals Protocol(virtual) 価格予想
144 フェッチAI  FET $0.2375
₿0.0000026
-2.07 $546.14M
₿6.1K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$47.93M
₿519.13
$643.83M
₿7.19K
$546.14M
₿6.1K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3644
₿0.0000040
-2.59 $535.28M
₿5.95K
$0.3741
₿0.0000041
$0.3551
₿0.0000039
$45.25M
₿560.14
$853.75M
₿9.5K
$535.28M
₿5.95K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,668
₿0.99
-0.45 $532.48M
₿5.95K
$90,358
₿1.0029
$88,109
₿0.99
$7.91M
₿91.53
$532.48M
₿5.95K
$532.48M
₿5.95K
tBTC(tbtc) 価格予想
148 Chiliz  CHZ $0.05055
₿0.00000056
-5.39 $516.8M
₿5.77K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$97.45M
₿1.11K
$516.8M
₿5.77K
$516.8M
₿5.77K
Chiliz(chz) 価格予想
150 First Digital USD  FDUSD $0.9983
₿0.000011
-0.04 $505.73M
₿5.65K
$0.9988
₿0.000011
$0.9982
₿0.000011
$2.46B
₿29.5K
$505.73M
₿5.65K
$505.73M
₿5.65K
152 GHO  GHO $0.9994
₿0.000011
0.01* $494.79M
₿5.53K
$0.9999
₿0.000011
$0.9991
₿0.000011
$21.04M
₿235.04
$494.79M
₿5.53K
$494.79M
₿5.53K
GHO(gho) 価格予想
153 トゥルーUSD  TUSD $0.9986
₿0.000011
0.01* $493.87M
₿5.52K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.06M
₿56.53
$493.87M
₿5.52K
$493.87M
₿5.52K
155 Axie Infinity  AXS $2.89
₿0.000031
10.50 $479.25M
₿5.29K
$2.86
₿0.000031
$2.41
₿0.000026
$706.42M
₿7.78K
$769.12M
₿8.49K
$479.25M
₿5.29K
Axie Infinity(axs) 価格予想
156 Fasttoken  FTN $1.09
₿0.000012
0.06 $471.47M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000012
$10.55M
₿118.14
$946.31M
₿10.56K
$471.47M
₿5.26K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.62
₿0.000051
-1.43 $462.04M
₿5.15K
$4.72
₿0.000052
$4.53
₿0.000050
$33.38M
₿359.29
$462.04M
₿5.15K
$462.04M
₿5.15K
Injective Protocol(inj) 価格予想
159 LayerZero  ZRO $2.2
₿0.000024
13.74 $449.41M
₿5.05K
$2.24
₿0.000025
$1.87
₿0.000020
$179.34M
₿2.01K
$2.22B
₿24.9K
$449.41M
₿5.05K
LayerZero(zro) 価格予想
160 The Sandbox  SAND $0.1696
₿0.0000018
9.45 $449.17M
₿4.95K
$0.1727
₿0.0000019
$0.155
₿0.0000016
$307.29M
₿3.43K
$505.2M
₿5.57K
$449.17M
₿4.95K
The Sandbox(sand) 価格予想
161 Lido DAO  LDO $0.5243
₿0.0000058
-2.73 $443.72M
₿4.95K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$24.2M
₿275.03
$524.14M
₿5.85K
$443.72M
₿4.95K
Lido DAO(ldo) 価格予想
162 Marinade staked SOL  MSOL $173.53
₿0.0019
-1.66 $442.73M
₿4.95K
$176.55
₿0.0019
$171.72
₿0.0019
$2.46M
₿27.58
$442.73M
₿4.95K
$442.73M
₿4.95K
Marinade staked SOL(msol) 価格予想
166 Aerodrome Finance  AERO $0.472
₿0.0000052
-2.88 $429.85M
₿4.79K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$18.96M
₿211.22
$859.96M
₿9.59K
$429.85M
₿4.79K
Aerodrome Finance(aero) 価格予想
169 Ether.fi  ETHFI $0.6012
₿0.0000067
-3.39 $420.19M
₿4.69K
$0.6244
₿0.0000069
$0.5916
₿0.0000066
$29.33M
₿327.7
$599.86M
₿6.69K
$420.19M
₿4.69K
Ether.fi(ethfi) 価格予想
170 FLOKI  FLOKI $0.00004339
₿0.00000000048
-2.77 $418.82M
₿4.68K
$0.00004496
₿0.00000000049
$0.00004271
₿0.00000000048
$30.64M
₿325.54
$433.77M
₿4.84K
$418.82M
₿4.68K
FLOKI(floki) 価格予想
172 Coinbase Wrapped Staked ETH  CBETH $3,309.05
₿0.036
-2.19 $413.12M
₿4.61K
$3,397.29
₿0.037
$3,264.12
₿0.036
$5.45M
₿60.82
$1.24B
₿13.79K
$413.12M
₿4.61K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
173 USDB  USDB $1.01
₿0.000011
1.36 $409.38M
₿4.57K
$1.01
₿0.000011
$0.9791
₿0.000010
$216.6K
₿2.45
$409.38M
₿4.57K
$409.38M
₿4.57K
USDB(usdb) 価格予想
174 Stader ETHx  ETHX $3,188.69
₿0.035
-2.17 $408.4M
₿4.56K
$3,271.81
₿0.036
$3,140.92
₿0.035
$169.73K
₿1.89
$408.4M
₿4.56K
$408.4M
₿4.56K
Stader ETHx(ethx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀