Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$71.25B
Volume total
BTC 61.97%     ETH 7.06%
Dominância

Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,634
₿1
0.91 $1.88T
₿19.68M
$95,111
₿1
$93,592
₿1
$20.25B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,774.76
₿0.050
-1.60 $214.36B
₿6.08M
$1,828.15
₿0.051
$1,757.78
₿0.050
$10.08B
₿267.46K
$214.36B
₿6.08M
$214.36B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01* $149.33B
₿1.58M
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.03B
₿849.82K
$149.4B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-0.25 $123.85B
₿487.14K
$2.16
₿0.0000090
$2.09
₿0.0000087
$2.01B
₿31.4K
$211.67B
₿884.76K
$123.85B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $598.66
₿0.0085
0.37 $87.34B
₿1.31M
$599.69
₿0.0085
$593.81
₿0.0082
$658.94M
₿19.18K
$87.34B
₿1.31M
$87.34B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $143.59
₿0.0024
-0.38 $74.46B
₿1.08M
$147.42
₿0.0025
$141.9
₿0.0024
$2.83B
₿49.13K
$86.23B
₿1.4M
$74.46B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.56B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.33B
₿97.15K
$61.58B
₿474.09K
$61.56B
₿474.25K
8 Dogecoin  DOGE $0.1673
₿0.0000026
-1.26 $24.98B
₿388.46K
$0.1722
₿0.0000027
$0.1648
₿0.0000026
$779.49M
₿33.48K
$24.98B
₿388.48K
$24.98B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.6539
₿0.0000083
-0.51 $23.58B
₿294.48K
$0.6716
₿0.0000088
$0.6448
₿0.0000083
$499.3M
₿7.88K
$29.44B
₿375.57K
$23.58B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2446
₿0.0000017
-1.83 $23.23B
₿152.95K
$0.2496
₿0.0000017
$0.2439
₿0.0000017
$465.8M
₿7.33K
$23.23B
₿152.95K
$23.23B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $1,772.56
₿0.050
-1.56 $16.26B
₿481.74K
$1,826.75
₿0.051
$1,760.03
₿0.050
$13.03M
₿2.45K
$16.26B
₿481.74K
$16.26B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,590
₿1.00071
0.95 $12.18B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$184.55M
₿4.38K
$12.18B
₿155.34K
$12.18B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.25
₿0.000021
-4.91 $10.89B
₿28.5K
$3.48
₿0.000023
$3.19
₿0.000021
$1.46B
₿3.82K
$32.61B
₿219.89K
$10.89B
₿28.5K
Previsão de Preço do Sui(sui)
14 ChainLink  LINK $13.44
₿0.00025
-1.18 $8.83B
₿147.73K
$13.79
₿0.00025
$13.24
₿0.00024
$258.45M
₿5.73K
$13.45B
₿251.62K
$8.83B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $19.72
₿0.00067
1.51 $8.24B
₿256.28K
$19.83
₿0.00068
$19.35
₿0.00066
$202.97M
₿7.56K
$8.97B
₿296.08K
$8.24B
₿256.28K
Previsão de Preço do Avalanche(avax)
16 LEO Token  LEO $8.71
₿0.000086
0.74 $8.05B
₿79.96K
$8.73
₿0.000086
$8.64
₿0.000081
$2.4M
₿29.84
$8.59B
₿85.01K
$8.05B
₿79.96K
Previsão de Preço do LEO Token(leo)
17 Stellar  XLM $0.2561
₿0.0000018
-0.78 $7.93B
₿54.15K
$0.2633
₿0.0000019
$0.2527
₿0.0000018
$159.27M
₿1.36K
$12.81B
₿93.79K
$7.93B
₿54.15K
Previsão de Preço do Stellar(xlm)
18 The Open Network  TON $3.01
₿0.000099
1.28 $7.49B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$123.39M
₿9.24K
$15.45B
₿506.94K
$7.49B
₿344.64K
Previsão de Preço do The Open Network(ton)
20 Shiba Inu  SHIB $0.00001254
₿0.00000000039
-0.67 $7.4B
₿233.85K
$0.00001286
₿0.00000000040
$0.00001236
₿0.00000000039
$127.61M
₿8.67K
$7.4B
₿396.85K
$7.4B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1723
₿0.0000014
-0.23 $7.29B
₿49.45K
$0.1767
₿0.0000015
$0.1698
₿0.0000014
$138.88M
₿926.12
$8.63B
₿73.33K
$7.29B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $358.1
₿0.0089
2.08 $7.12B
₿176.58K
$360.77
₿0.010
$350.25
₿0.0088
$185.11M
₿18.15K
$7.12B
₿188.33K
$7.12B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
25 Litecoin  LTC $82.86
₿0.0014
-4.01 $6.28B
₿104.05K
$87.6
₿0.0014
$81.28
₿0.0013
$525.26M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Polkadot  DOT $3.92
₿0.00012
0.29 $5.97B
₿164.49K
$3.98
₿0.00012
$3.84
₿0.00012
$144.73M
₿5K
$5.97B
₿174.35K
$5.97B
₿164.49K
Previsão de Preço do Polkadot(dot)
27 Monero  XMR $285.49
₿0.0019
3.62 $5.27B
₿35.7K
$289.72
₿0.0019
$273.32
₿0.0018
$111.01M
₿703.41
$5.27B
$5.27B
₿35.7K
Previsão de Preço do Monero(xmr)
30 Bitget Token  BGB $4.29
₿0.000018
0.05 $5.03B
₿25.02K
$4.32
₿0.000019
$4.28
₿0.000017
$119.66M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$64.02M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
34 WhiteBIT Coin  WBT $28.29
₿0.00012
-0.58 $4.08B
₿18.11K
$28.64
₿0.00012
$28.25
₿0.00012
$12.72M
₿233.74
$9.23B
₿44.67K
$4.08B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,886.92
₿0.052
-1.95 $4B
₿33.69K
$1,949.6
₿0.053
$1,873.29
₿0.052
$8.37M
₿637.44
$4B
₿33.69K
$4B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007849
₿0.00000000010
-0.37 $3.31B
₿42.25K
$0.000008029
₿0.00000000010
$0.000007639
₿0.000000000098
$504.68M
₿7.64K
$3.31B
₿42.25K
$3.31B
₿42.25K
Previsão de Preço do Pepe(pepe)
37 Dai  DAI $0.9997
₿0.000014
-0.03 $3.29B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$77.73M
₿4.63K
$3.28B
₿71.14K
$3.29B
₿71.14K
38 Bittensor  TAO $363.71
₿0.0089
0.09 $3.18B
₿58.76K
$377.99
₿0.0093
$353.6
₿0.0080
$141.55M
₿1.02K
$7.65B
₿187.78K
$3.18B
₿58.76K
Previsão de Preço do Bittensor(tao)
39 OKB  OKB $50.68
₿0.00082
-0.06 $3.04B
₿49.74K
$51.02
₿0.00083
$50.37
₿0.00081
$3.58M
₿131.07
$11.96B
₿195.59K
$3.04B
₿49.74K
Previsão de Preço do OKB(okb)
40 Uniswap  UNI $4.9
₿0.00016
-1.10 $2.94B
₿120.73K
$5.02
₿0.00016
$4.84
₿0.00015
$109.73M
₿2.37K
$4.9B
₿160.17K
$2.94B
₿120.73K
Previsão de Preço do Uniswap(uni)
41 Aptos  APT $4.72
₿0.00017
-6.32 $2.93B
₿69.43K
$5.1
₿0.00019
$4.69
₿0.00017
$137.26M
₿4.59K
$5.44B
₿189.76K
$2.93B
₿69.43K
Previsão de Preço do Aptos(apt)
44 Near  NEAR $2.29
₿0.000099
-1.31 $2.77B
₿105.66K
$2.37
₿0.00010
$2.26
₿0.000099
$127.31M
₿8.91K
$2.86B
₿117.88K
$2.77B
₿105.66K
Previsão de Preço do Near(near)
45 Ondo  ONDO $0.8473
₿0.000010
-1.79 $2.68B
₿15.67K
$0.878
₿0.000011
$0.8313
₿0.000010
$110.91M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
Previsão de Preço do Ondo(ondo)
46 Gatechain Token  GT $21.19
₿0.00011
0.53 $2.6B
₿15.18K
$21.53
₿0.00011
$20.99
₿0.00010
$5.76M
₿311.85
$6.36B
₿34.09K
$2.6B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
47 Aave [New]  AAVE $169.06
₿0.0018
-3.31 $2.56B
₿27.26K
$179.76
₿0.0018
$163.84
₿0.0017
$257.43M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
Previsão de Preço do Aave [New](aave)
48 Crypto.com Coin  CRO $0.08667
₿0.0000020
-0.76 $2.49B
₿55.56K
$0.08877
₿0.0000021
$0.08596
₿0.0000020
$19.56M
₿345.91
$8.48B
₿62.55K
$2.49B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Internet Computer  ICP $4.54
₿0.00022
-1.27 $2.42B
₿104.51K
$4.68
₿0.00024
$4.46
₿0.00022
$52.48M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Ethereum Classic  ETC $15.85
₿0.00047
-0.18 $2.41B
₿69.11K
$16.14
₿0.00048
$15.64
₿0.00046
$58.47M
₿4.09K
$2.41B
₿99.41K
$2.41B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Tokenize Xchange  TKX $29.79
₿0.00022
0.96 $2.38B
₿18.02K
$29.89
₿0.00022
$29.42
₿0.00021
$13.76M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
52 Kaspa  KAS $0.09098
₿0.0000019
-0.55 $2.38B
₿45.59K
$0.09724
₿0.0000020
$0.088
₿0.0000019
$69.09M
₿514.3
$2.38B
₿45.99K
$2.38B
₿45.59K
Previsão de Preço do Kaspa(kas)
53 Mantle  MNT $0.7054
₿0.000018
-0.77 $2.37B
₿61.48K
$0.7178
₿0.000019
$0.7045
₿0.000018
$112.21M
₿1.01K
$4.39B
₿117.12K
$2.37B
₿61.48K
Previsão de Preço do Mantle(mnt)
54 Render Token  RENDER $4.25
₿0.00013
-1.81 $2.2B
₿50.39K
$4.43
₿0.00013
$4.15
₿0.00013
$205.76M
₿2.07K
$2.26B
₿70.21K
$2.2B
₿50.39K
Previsão de Preço do Render Token(render)
57 VeChain  VET $0.02423
₿0.00000063
-1.94 $2.09B
₿46.12K
$0.02533
₿0.00000066
$0.02406
₿0.00000062
$34.83M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
Previsão de Preço do VeChain(vet)
60 POL (ex-MATIC)  POL $0.2164
₿0.000012
-4.04 $1.9B
₿1.74K
$0.2274
₿0.000013
$0.2159
₿0.000012
$66.65M
₿11.63
$2.26B
₿129.67K
$1.9B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
61 Fasttoken  FTN $4.3
₿0.000026
0.12 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.11M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-0.46 $1.82B
₿60.66K
$4.14
₿0.00015
$4.01
₿0.00015
$81.12M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsão de Preço do Cosmos(atom)
63 Filecoin  FIL $2.57
₿0.00012
-1.07 $1.7B
₿65.49K
$2.65
₿0.00013
$2.55
₿0.00012
$84.12M
₿4.95K
$5.03B
₿240.11K
$1.7B
₿65.49K
Previsão de Preço do Filecoin(fil)
64 Fetch.ai  FET $0.65
₿0.000036
0.25 $1.7B
₿37.87K
$0.6724
₿0.000037
$0.6346
₿0.000036
$124.74M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 Algorand  ALGO $0.1953
₿0.0000032
-0.33 $1.68B
₿26.57K
$0.2015
₿0.0000034
$0.1918
₿0.0000032
$55.01M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
Previsão de Preço do Algorand(algo)
67 First Digital USD  FDUSD $1
₿0.000014
0.28 $1.55B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$2.78B
₿157.75K
$1.55B
₿48.53K
$1.55B
₿48.53K
68 Ethena  ENA $0.263
₿0.000019
-5.61 $1.53B
₿27.95K
$0.2832
₿0.000021
$0.2601
₿0.000017
$140.45M
₿20.92K
$3.95B
₿294.23K
$1.53B
₿27.95K
Previsão de Preço do Ethena(ena)
70 Celestia  TIA $2.35
₿0.00016
-1.07 $1.47B
₿28.75K
$2.41
₿0.00016
$2.31
₿0.00016
$69.41M
₿1.37K
$2.63B
₿168.81K
$1.47B
₿28.75K
Previsão de Preço do Celestia(tia)
71 Arbitrum  ARB $0.3028
₿0.000021
-2.20 $1.44B
₿55.94K
$0.3152
₿0.000022
$0.2991
₿0.000020
$102.24M
₿5.3K
$3.03B
₿210.77K
$1.44B
₿55.94K
Previsão de Preço do Arbitrum(arb)
72 KuCoin Shares  KCS $10.74
₿0.00015
0.60 $1.34B
₿14.72K
$10.83
₿0.00015
$10.66
₿0.00014
$370.36K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
74 Bonk  BONK $0.00001646
₿0.00000000031
-1.14 $1.28B
₿20.66K
$0.00001756
₿0.00000000032
$0.00001612
₿0.00000000031
$198.24M
₿1.46K
$1.46B
₿29.24K
$1.28B
₿20.66K
Previsão de Preço do Bonk(bonk)
75 Quant  QNT $86.54
₿0.0016
0.40 $1.26B
₿24.58K
$89.24
₿0.0017
$81.34
₿0.0016
$33.37M
₿415.46
$1.27B
₿24.7K
$1.26B
₿24.58K
Previsão de Preço do Quant(qnt)
76 NEXO  NEXO $1.23
₿0.000019
0.79 $1.23B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$7.93M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsão de Preço do NEXO(nexo)
77 Maker  MKR $1,471.57
₿0.049
-3.80 $1.23B
₿45.73K
$1,559.32
₿0.050
$1,458.98
₿0.048
$64.07M
₿1.97K
$1.26B
₿48.35K
$1.23B
₿45.73K
Previsão de Preço do Maker(mkr)
78 Worldcoin  WLD $0.8878
₿0.000093
-0.69 $1.22B
₿17.03K
$0.8967
₿0.000099
$0.857
₿0.000093
$169.29M
₿3.24K
$8.89B
₿939.26K
$1.22B
₿17.03K
Previsão de Preço do Worldcoin(wld)
79 Jupiter  JUP $0.4184
₿0.000018
-1.74 $1.22B
₿25.28K
$0.4348
₿0.000020
$0.4073
₿0.000018
$32.39M
₿2.35K
$2.94B
₿187.28K
$1.22B
₿25.28K
Previsão de Preço do Jupiter(jup)
80 Flare  FLR $0.01833
₿0.00000056
-3.65 $1.17B
₿20.56K
$0.01919
₿0.00000058
$0.01796
₿0.00000055
$10.86M
₿275.34
$1.9B
₿56.84K
$1.17B
₿20.56K
Previsão de Preço do Flare(flr)
82 Blockstack  STX $0.7567
₿0.000044
0.90 $1.15B
₿64.91K
$0.7893
₿0.000047
$0.7454
₿0.000044
$55.44M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Previsão de Preço do Blockstack(stx)
83 XinFin  XDC $0.07176
₿0.00000064
-0.89 $1.13B
₿8.93K
$0.07429
₿0.00000066
$0.07152
₿0.00000063
$29.92M
₿119.06
$2.72B
₿24.33K
$1.13B
₿8.93K
Previsão de Preço do XinFin(xdc)
86 EOS  EOS $0.6837
₿0.000015
-3.14 $1.04B
₿17.23K
$0.7215
₿0.000015
$0.6768
₿0.000014
$116.98M
₿2.6K
$1.44B
$1.04B
₿17.23K
Previsão de Preço do EOS(eos)
88 Optimism  OP $0.6165
₿0.000043
-5.17 $1.02B
₿43.94K
$0.6545
₿0.000045
$0.6102
₿0.000043
$140.16M
₿3.82K
$2.65B
₿187.55K
$1.02B
₿43.94K
Previsão de Preço do Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,847.02
₿0.051
-1.71 $1.02B
₿11.81K
$1,906.08
₿0.051
$1,832.86
₿0.050
$1.17M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
90 Sei  SEI $0.195
₿0.0000096
-2.86 $997.07M
₿25.74K
$0.2039
₿0.000010
$0.193
₿0.0000095
$45.06M
₿1.62K
$1.95B
₿96.24K
$997.07M
₿25.74K
Previsão de Preço do Sei(sei)
91 Virtuals Protocol  VIRTUAL $1.51
₿0.0000025
-9.09 $991.06M
₿2.47K
$1.71
₿0.0000026
$1.42
₿0.0000023
$334.78M
₿22.06
$1.52B
₿2.47K
$991.06M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
92 Immutable  IMX $0.5284
₿0.000037
-3.58 $962.05M
₿53.58K
$0.5556
₿0.000039
$0.519
₿0.000037
$37.13M
₿841.95
$1.06B
₿75.31K
$962.05M
₿53.58K
Previsão de Preço do Immutable(imx)
95 Injective Protocol  INJ $9.09
₿0.00047
-2.02 $889.36M
₿42.51K
$9.5
₿0.00048
$8.96
₿0.00046
$66.19M
₿1.86K
$910.04M
₿47.21K
$889.36M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
96 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $870.32M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$29.54M
₿76.24
$870.32M
₿2.83K
$870.32M
₿2.83K
97 Curve DAO Token  CRV $0.6466
₿0.0000088
-6.87 $869.03M
₿10.42K
$0.7188
₿0.0000091
$0.6395
₿0.0000087
$149.33M
₿806.97
$1.46B
₿18.58K
$869.03M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
98 DeXe  DEXE $14.95
₿0.00022
2.73 $853.1M
₿12.87K
$15.19
₿0.00023
$14.52
₿0.00022
$17.96M
₿211.75
$1.44B
₿21.76K
$853.1M
₿12.87K
Previsão de Preço do DeXe(dexe)
99 The Graph  GRT $0.08825
₿0.0000046
-1.12 $842.94M
₿44.46K
$0.09236
₿0.0000049
$0.08704
₿0.0000046
$46.18M
₿1.35K
$952.36M
₿50.71K
$842.94M
₿44.46K
Previsão de Preço do The Graph(grt)
100 Tether Gold  XAUT $3,400.58
₿0.034
2.33 $838.49M
₿8.51K
$3,406.49
₿0.034
$3,317.33
₿0.033
$35.63M
₿249.03
$838.49M
₿8.51K
$838.49M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
101 Rocket Pool ETH  RETH $2,006.26
₿0.056
-1.95 $827.73M
₿29.52K
$2,072.86
₿0.056
$1,991.12
₿0.055
$1.71M
₿604.25
$827.73M
₿29.52K
$827.73M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
102 PAX Gold  PAXG $3,404.27
₿0.034
2.22 $811.03M
₿6.25K
$3,408.79
₿0.034
$3,322.75
₿0.032
$93.5M
₿139.99
$811.03M
₿6.25K
$811.03M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
105 IOTA  IOTA $0.1909
₿0.0000043
-5.38 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1879
₿0.0000042
$18.89M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
107 Marinade staked SOL  MSOL $185.14
₿0.0028
-0.49 $749.77M
₿15.18K
$190.31
₿0.0030
$182.8
₿0.0028
$8.38M
₿73.52
$749.77M
₿15.18K
$749.77M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
108 FLOKI  FLOKI $0.00007543
₿0.0000000027
0.93 $729.81M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007357
₿0.0000000027
$89.02M
₿2.39K
$755.21M
₿27.61K
$729.81M
₿26.82K
Previsão de Preço do FLOKI(floki)
113 Bitcoin SV  BSV $35.65
₿0.0013
-2.52 $708.63M
₿26.35K
$37.6
₿0.0013
$35.02
₿0.0013
$24.61M
₿597.4
$708.63M
₿28.11K
$708.63M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
114 Core  CORE $0.7039
₿0.000031
-2.92 $706.32M
₿28.25K
$0.7478
₿0.000035
$0.6933
₿0.000031
$24.78M
₿1.6K
$1.48B
₿67.47K
$706.32M
₿28.25K
Previsão de Preço do Core(core)
117 Theta Network  THETA $0.6825
₿0.000039
-1.58 $684.88M
₿39.59K
$0.7062
₿0.000042
$0.6729
₿0.000039
$19.16M
₿2.97K
$684.88M
₿39.59K
$684.88M
₿39.59K
Previsão de Preço do Theta Network(theta)
118 Lido DAO  LDO $0.7555
₿0.000038
-5.03 $678.77M
₿34.59K
$0.8028
₿0.000040
$0.7469
₿0.000037
$73.26M
₿1.22K
$755.93M
₿38.79K
$678.77M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
119 BitTorrent  BTT $0.0000006875
₿0.000000000021
-1.63 $678M
₿20.58K
$0.0000007083
₿0.000000000021
$0.0000006813
₿0.000000000021
$16.93M
₿622.74
$680.71M
₿21.04K
$678M
₿20.58K
Previsão de Preço do BitTorrent(btt)
120 Mantle Staked Ether  METH $1,888.88
₿0.051
-1.42 $671.55M
₿25.31K
$1,948.11
₿0.052
$1,869.26
₿0.051
$984.41K
₿159.95
$671.55M
₿25.31K
$671.55M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
121 Helium  HNT $3.67
₿0.000079
-2.98 $669.78M
₿12.94K
$3.81
₿0.000082
$3.64
₿0.000078
$4.33M
₿718.39
$820.37M
₿17.65K
$669.78M
₿12.94K
Previsão de Preço do Helium(hnt)
122 Raydium  RAY $2.29
₿0.000027
-12.77 $664.6M
₿7.33K
$2.64
₿0.000029
$2.22
₿0.000027
$95.96M
₿352.53
$1.27B
₿15.49K
$664.6M
₿7.33K
Previsão de Preço do Raydium(ray)
123 Gala  GALA $0.01488
₿0.00000084
-1.84 $659.52M
₿31.94K
$0.0155
₿0.00000094
$0.01456
₿0.00000083
$52.7M
₿3.63K
$659.53M
₿31.94K
$659.52M
₿31.94K
Previsão de Preço do Gala(gala)
124 The Sandbox  SAND $0.2669
₿0.0000087
-1.78 $653.3M
₿19.71K
$0.2775
₿0.0000091
$0.2636
₿0.0000086
$48.49M
₿1.56K
$801.32M
₿26.26K
$653.3M
₿19.71K
Previsão de Preço do The Sandbox(sand)
127 PancakeSwap Token  CAKE $1.99
₿0.000055
1.95 $635.86M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$52.21M
₿1.32K
$744.45M
₿21.18K
$635.86M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.45 $589.18M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.87M
₿1.42
$639.82M
₿1.69K
$589.18M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Flow  FLOW $0.366
₿0.000017
-1.66 $578.65M
₿26.23K
$0.3796
₿0.000018
$0.3608
₿0.000017
$14.98M
₿608.01
$578.65M
₿26.23K
$578.65M
₿26.23K
Previsão de Preço do Flow(flow)
131 Ethereum Name Service  ENS $17.26
₿0.00029
-1.18 $572.52M
₿9.07K
$17.89
₿0.00030
$16.76
₿0.00028
$32.31M
₿687.08
$1.73B
₿29.25K
$572.52M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 Zcash  ZEC $35.36
₿0.00039
-3.57 $567.05M
₿5.86K
$37.16
₿0.00040
$34.63
₿0.00038
$18.07M
₿470.48
$567.36M
₿8.23K
$567.05M
₿5.86K
Previsão de Preço do Zcash(zec)
133 Renzo Restaked ETH  EZETH $1,854.02
₿0.051
-1.75 $566.51M
₿0
$1,912.21
₿0.051
$1,841.24
₿0.050
$2.07M
₿585.21
$566.51M
$566.51M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
134 Tezos  XTZ $0.5216
₿0.000017
-2.50 $544.35M
₿17.61K
$0.5434
₿0.000018
$0.5158
₿0.000017
$19.97M
₿564.27
$554.86M
₿17.98K
$544.35M
₿17.61K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.