$3.5T
Capitalização total de mercado
$114.86B
Volume total
BTC 61.11%     ETH 9.40%
Dominância

Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,374
₿1
-1.22 $2.13T
₿19.68M
$109,134
₿1
$106,821
₿1
$32.32B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,714.49
₿0.050
-3.38 $327.91B
₿6.08M
$2,829.47
₿0.051
$2,718.35
₿0.050
$24.13B
₿267.46K
$327.91B
₿6.08M
$327.91B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.21B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$47.24B
₿849.82K
$155.21B
₿1.58M
$155.21B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-3.09 $130.58B
₿487.14K
$2.3
₿0.0000090
$2.22
₿0.0000087
$2.34B
₿31.4K
$221.97B
₿884.76K
$130.58B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $660.19
₿0.0085
-1.13 $96.29B
₿1.31M
$669.53
₿0.0085
$658.43
₿0.0082
$800.21M
₿19.18K
$96.29B
₿1.31M
$96.29B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $155.86
₿0.0024
-4.26 $82.18B
₿1.08M
$163.81
₿0.0025
$155.98
₿0.0024
$3.97B
₿49.13K
$94.24B
₿1.4M
$82.18B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.15B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.58B
₿97.15K
$61.16B
₿474.09K
$61.15B
₿474.25K
8 Dogecoin  DOGE $0.1854
₿0.0000026
-4.86 $27.74B
₿388.46K
$0.1966
₿0.0000027
$0.1853
₿0.0000026
$1.21B
₿33.48K
$27.74B
₿388.48K
$27.74B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2726
₿0.0000017
-2.89 $25.86B
₿152.95K
$0.2807
₿0.0000017
$0.2713
₿0.0000017
$994.15M
₿7.33K
$25.86B
₿152.95K
$25.86B
₿152.95K
Previsão de Preço do TRON(trx)
10 Staked Ether  STETH $2,703.89
₿0.050
-3.78 $24.6B
₿481.74K
$2,829.04
₿0.051
$2,709.18
₿0.050
$14.23M
₿2.45K
$24.6B
₿481.74K
$24.6B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.6723
₿0.0000083
-4.49 $24.31B
₿294.48K
$0.7087
₿0.0000088
$0.6742
₿0.0000083
$609.99M
₿7.88K
$30.31B
₿375.57K
$24.31B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Wrapped Bitcoin  WBTC $107,251
₿1.00071
-1.16 $13.84B
₿155.34K
$109,035
₿1.0029
$106,823
₿0.99
$179.11M
₿4.38K
$13.84B
₿155.34K
$13.84B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.28
₿0.000021
-4.02 $11.25B
₿28.5K
$3.45
₿0.000023
$3.25
₿0.000021
$955.87M
₿3.82K
$33.12B
₿219.89K
$11.25B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $14.21
₿0.00025
-6.20 $9.36B
₿147.73K
$15.24
₿0.00025
$14.11
₿0.00024
$484.26M
₿5.73K
$14.24B
₿251.62K
$9.36B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.67
₿0.00067
-5.04 $8.74B
₿256.28K
$21.89
₿0.00068
$20.72
₿0.00066
$404.08M
₿7.56K
$9.47B
₿296.08K
$8.74B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Bitcoin Cash  BCH $433.45
₿0.0089
0.89 $8.62B
₿176.58K
$441.22
₿0.010
$423.26
₿0.0088
$248.52M
₿18.15K
$8.62B
₿188.33K
$8.62B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
19 Stellar  XLM $0.2709
₿0.0000018
-2.68 $8.45B
₿54.15K
$0.2802
₿0.0000019
$0.271
₿0.0000018
$196.49M
₿1.36K
$13.55B
₿93.79K
$8.45B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 LEO Token  LEO $8.86
₿0.000086
-1.96 $8.18B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$9.56M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
Previsão de Preço do LEO Token(leo)
21 The Open Network  TON $3.15
₿0.000099
-3.16 $7.77B
₿344.64K
$3.27
₿0.00010
$3.15
₿0.000093
$211.64M
₿9.24K
$16.17B
₿506.94K
$7.77B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.00001244
₿0.00000000039
-5.52 $7.36B
₿233.85K
$0.0000132
₿0.00000000040
$0.00001244
₿0.00000000039
$175.88M
₿8.67K
$7.36B
₿396.85K
$7.36B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
25 Wrapped eETH  WEETH $2,903.11
₿0.052
-3.33 $7.12B
₿33.69K
$3,018.07
₿0.053
$2,905.07
₿0.052
$10.19M
₿637.44
$7.12B
₿33.69K
$7.12B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1662
₿0.0000014
-5.12 $7.06B
₿49.45K
$0.1761
₿0.0000015
$0.1665
₿0.0000014
$163.98M
₿926.12
$8.35B
₿73.33K
$7.06B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
27 Litecoin  LTC $87.94
₿0.0014
-4.37 $6.68B
₿104.05K
$92.49
₿0.0014
$87.93
₿0.0013
$325.06M
₿9.51K
$6.68B
₿117.46K
$6.68B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Polkadot  DOT $4
₿0.00012
-5.69 $6.11B
₿164.49K
$4.25
₿0.00012
$4
₿0.00012
$274.22M
₿5K
$6.11B
₿174.35K
$6.11B
₿164.49K
Previsão de Preço do Polkadot(dot)
30 Monero  XMR $321.88
₿0.0019
-1.66 $5.94B
₿35.7K
$332.57
₿0.0019
$316.85
₿0.0018
$86.48M
₿703.41
$5.94B
$5.94B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$168.77M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.64
₿0.000018
-3.55 $5.44B
₿25.02K
$4.82
₿0.000019
$4.65
₿0.000017
$37.44M
₿911.48
$5.44B
₿35.74K
$5.44B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Pepe  PEPE $0.00001186
₿0.00000000010
-6.65 $5.03B
₿42.25K
$0.00001275
₿0.00000000010
$0.00001189
₿0.000000000098
$1.12B
₿7.64K
$5.03B
₿42.25K
$5.03B
₿42.25K
Previsão de Preço do Pepe(pepe)
34 WhiteBIT Coin  WBT $34.28
₿0.00012
7.37 $4.94B
₿18.11K
$34.3
₿0.00012
$31.93
₿0.00012
$98.64M
₿233.74
$11.14B
₿44.67K
$4.94B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
36 Uniswap  UNI $7.8
₿0.00016
-2.83 $4.69B
₿120.73K
$8.21
₿0.00016
$7.77
₿0.00015
$501.35M
₿2.37K
$7.82B
₿160.17K
$4.69B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aave [New]  AAVE $297.88
₿0.0018
-2.99 $4.53B
₿27.26K
$308.39
₿0.0018
$292.69
₿0.0017
$548.97M
₿2.81K
$4.78B
₿29.47K
$4.53B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$139.09M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $391.23
₿0.0089
-5.54 $3.47B
₿58.76K
$416.65
₿0.0093
$390.54
₿0.0080
$137.77M
₿1.02K
$8.26B
₿187.78K
$3.47B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 OKB  OKB $53.53
₿0.00082
-0.79 $3.21B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$17.58M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
Previsão de Preço do OKB(okb)
43 Internet Computer  ICP $5.86
₿0.00022
-4.17 $3.14B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$89.99M
₿4.01K
$3.14B
₿116.95K
$3.14B
₿104.51K
Previsão de Preço do Internet Computer(icp)
44 Aptos  APT $4.79
₿0.00017
-5.76 $3.03B
₿69.43K
$5.12
₿0.00019
$4.79
₿0.00017
$160.39M
₿4.59K
$5.52B
₿189.76K
$3.03B
₿69.43K
Previsão de Preço do Aptos(apt)
45 Near  NEAR $2.43
₿0.000099
-7.21 $2.97B
₿105.66K
$2.64
₿0.00010
$2.43
₿0.000099
$172.17M
₿8.91K
$3.05B
₿117.88K
$2.97B
₿105.66K
Previsão de Preço do Near(near)
47 Crypto.com Coin  CRO $0.09645
₿0.0000020
-3.31 $2.9B
₿55.56K
$0.1001
₿0.0000021
$0.09651
₿0.0000020
$22.76M
₿345.91
$9.47B
₿62.55K
$2.9B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Ondo  ONDO $0.8358
₿0.000010
-5.84 $2.66B
₿15.67K
$0.8907
₿0.000011
$0.8337
₿0.000010
$177.19M
₿2.36K
$8.41B
₿108.52K
$2.66B
₿15.67K
Previsão de Preço do Ondo(ondo)
50 Ethereum Classic  ETC $17.37
₿0.00047
-4.67 $2.64B
₿69.11K
$18.29
₿0.00048
$17.38
₿0.00046
$63.76M
₿4.09K
$2.64B
₿99.41K
$2.64B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
52 Tokenize Xchange  TKX $30.83
₿0.00022
-4.36 $2.47B
₿18.02K
$32.23
₿0.00022
$30.66
₿0.00021
$23.98M
₿1.01K
$3.09B
₿22.53K
$2.47B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Mantle  MNT $0.6596
₿0.000018
-2.40 $2.22B
₿61.48K
$0.6767
₿0.000019
$0.6575
₿0.000018
$222.84M
₿1.01K
$4.1B
₿117.12K
$2.22B
₿61.48K
Previsão de Preço do Mantle(mnt)
54 Kaspa  KAS $0.08372
₿0.0000019
-5.02 $2.22B
₿45.59K
$0.08907
₿0.0000020
$0.08351
₿0.0000019
$59.33M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Previsão de Preço do Kaspa(kas)
56 Gatechain Token  GT $17.69
₿0.00011
-2.88 $2.15B
₿15.18K
$18.22
₿0.00011
$16.87
₿0.00010
$14.32M
₿311.85
$5.32B
₿34.09K
$2.15B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
57 VeChain  VET $0.02394
₿0.00000063
-5.39 $2.06B
₿46.12K
$0.02563
₿0.00000066
$0.02396
₿0.00000062
$48.61M
₿1.38K
$2.06B
₿54.53K
$2.06B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Ethena  ENA $0.3217
₿0.000019
-9.61 $1.97B
₿27.95K
$0.3594
₿0.000021
$0.3226
₿0.000017
$270.48M
₿20.92K
$4.84B
₿294.23K
$1.97B
₿27.95K
Previsão de Preço do Ethena(ena)
60 Cosmos  ATOM $4.34
₿0.00015
-4.13 $1.97B
₿60.66K
$4.55
₿0.00015
$4.34
₿0.00015
$107.42M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2141
₿0.000012
-6.31 $1.93B
₿1.74K
$0.2326
₿0.000013
$0.2148
₿0.000012
$109.3M
₿11.63
$2.25B
₿129.67K
$1.93B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
62 Render Token  RENDER $3.69
₿0.00013
-6.23 $1.92B
₿50.39K
$3.96
₿0.00013
$3.68
₿0.00013
$118.64M
₿2.07K
$1.98B
₿70.21K
$1.92B
₿50.39K
Previsão de Preço do Render Token(render)
63 Fetch.ai  FET $0.732
₿0.000036
-7.72 $1.92B
₿37.87K
$0.798
₿0.000037
$0.729
₿0.000036
$153.34M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.35 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.44M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
66 Arbitrum  ARB $0.3775
₿0.000021
-6.96 $1.84B
₿55.94K
$0.4079
₿0.000022
$0.378
₿0.000020
$233.11M
₿5.3K
$3.78B
₿210.77K
$1.84B
₿55.94K
Previsão de Preço do Arbitrum(arb)
68 Filecoin  FIL $2.56
₿0.00012
-5.12 $1.74B
₿65.49K
$2.72
₿0.00013
$2.56
₿0.00012
$149.83M
₿4.95K
$5.03B
₿240.11K
$1.74B
₿65.49K
Previsão de Preço do Filecoin(fil)
69 Worldcoin  WLD $1.06
₿0.000093
-7.63 $1.71B
₿17.03K
$1.15
₿0.000099
$1.06
₿0.000093
$232.47M
₿3.24K
$10.61B
₿939.26K
$1.71B
₿17.03K
Previsão de Preço do Worldcoin(wld)
70 Quant  QNT $114.08
₿0.0016
-2.75 $1.66B
₿24.58K
$118.49
₿0.0017
$114.12
₿0.0016
$29.45M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Previsão de Preço do Quant(qnt)
72 Algorand  ALGO $0.1828
₿0.0000032
-9.44 $1.59B
₿26.57K
$0.203
₿0.0000034
$0.1829
₿0.0000032
$92.24M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsão de Preço do Algorand(algo)
74 First Digital USD  FDUSD $0.9997
₿0.000014
0.13 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.25B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 SPX6900  SPX $1.55
₿0.000000054
-5.66 $1.45B
₿50.44
$1.73
₿0.000000070
$1.55
₿0.000000054
$117M
₿2.04
$1.45B
₿50.44
$1.45B
₿50.44
Previsão de Preço do SPX6900(spx)
78 KuCoin Shares  KCS $11.32
₿0.00015
-0.44 $1.42B
₿14.72K
$11.43
₿0.00015
$11.31
₿0.00014
$2.47M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
80 Celestia  TIA $1.99
₿0.00016
-8.19 $1.34B
₿28.75K
$2.2
₿0.00016
$2
₿0.00016
$123.84M
₿1.37K
$2.26B
₿168.81K
$1.34B
₿28.75K
Previsão de Preço do Celestia(tia)
82 Jupiter  JUP $0.4401
₿0.000018
-8.53 $1.31B
₿25.28K
$0.4837
₿0.000020
$0.441
₿0.000018
$60.18M
₿2.35K
$3.1B
₿187.28K
$1.31B
₿25.28K
Previsão de Preço do Jupiter(jup)
83 Rocket Pool ETH  RETH $3,083.74
₿0.056
-3.49 $1.29B
₿29.52K
$3,211.43
₿0.056
$3,085.56
₿0.055
$2.03M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-11.04 $1.27B
₿2.47K
$2.2
₿0.0000026
$1.93
₿0.0000023
$372.12M
₿22.06
$1.94B
₿2.47K
$1.27B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
85 Kelp DAO Restaked ETH  RSETH $2,836.62
₿0.051
-3.44 $1.25B
₿11.81K
$2,961.72
₿0.051
$2,841.34
₿0.050
$398.69K
₿99.91
$1.25B
₿11.81K
$1.25B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $12.71
₿0.00047
-6.45 $1.25B
₿42.51K
$13.68
₿0.00048
$12.73
₿0.00046
$110.53M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
87 Flare  FLR $0.01844
₿0.00000056
-2.67 $1.25B
₿20.56K
$0.019
₿0.00000058
$0.01841
₿0.00000055
$8.42M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
Previsão de Preço do Flare(flr)
88 NEXO  NEXO $1.24
₿0.000019
-1.65 $1.24B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$10.37M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsão de Preço do NEXO(nexo)
89 Bonk  BONK $0.00001573
₿0.00000000031
-8.80 $1.23B
₿20.66K
$0.00001728
₿0.00000000032
$0.0000158
₿0.00000000031
$230.22M
₿1.46K
$1.41B
₿29.24K
$1.23B
₿20.66K
Previsão de Preço do Bonk(bonk)
91 Optimism  OP $0.6527
₿0.000043
-7.74 $1.12B
₿43.94K
$0.7135
₿0.000045
$0.6536
₿0.000043
$224.93M
₿3.82K
$2.81B
₿187.55K
$1.12B
₿43.94K
Previsão de Preço do Optimism(op)
93 XinFin  XDC $0.06394
₿0.00000064
-6.62 $1.04B
₿8.93K
$0.06847
₿0.00000066
$0.06374
₿0.00000063
$38.32M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Previsão de Preço do XinFin(xdc)
94 Sei  SEI $0.189
₿0.0000096
-6.76 $1.02B
₿25.74K
$0.2034
₿0.000010
$0.1893
₿0.0000095
$74.96M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
Previsão de Preço do Sei(sei)
95 Mantle Staked Ether  METH $2,895.59
₿0.051
-3.49 $1.01B
₿25.31K
$3,017.95
₿0.052
$2,910.65
₿0.051
$1.52M
₿159.95
$1.01B
₿25.31K
$1.01B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
96 Blockstack  STX $0.6569
₿0.000044
-5.48 $1.01B
₿64.91K
$0.7009
₿0.000047
$0.657
₿0.000044
$36.63M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsão de Preço do Blockstack(stx)
100 PayPal USD  PYUSD $0.9996
₿0.000014
0.01 $984.56M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$45.47M
₿76.24
$984.56M
₿2.83K
$984.56M
₿2.83K
101 StakeWise Staked ETH  OSETH $2,839.83
₿0.051
-3.43 $976.56M
₿1.48K
$2,964.87
₿0.052
$2,845.73
₿0.051
$36.21K
₿4.13
$976.56M
₿1.48K
$976.56M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
103 Renzo Restaked ETH  EZETH $2,849.41
₿0.051
-3.37 $915.78M
₿0
$2,975.38
₿0.051
$2,850.85
₿0.050
$1.09M
₿585.21
$915.78M
$915.78M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
104 Immutable  IMX $0.4917
₿0.000037
-8.45 $908.38M
₿53.58K
$0.5435
₿0.000039
$0.4931
₿0.000037
$51.98M
₿841.95
$986.37M
₿75.31K
$908.38M
₿53.58K
Previsão de Preço do Immutable(imx)
105 dogwifhat  WIF $0.9078
₿0.000049
-8.00 $910.57M
₿49.99K
$0.9877
₿0.000056
$0.9094
₿0.000049
$398.73M
₿7.3K
$910.57M
₿49.99K
$910.57M
₿49.99K
Previsão de Preço do dogwifhat(wif)
107 The Graph  GRT $0.09228
₿0.0000046
-6.30 $883.56M
₿44.46K
$0.09885
₿0.0000049
$0.0922
₿0.0000046
$51.95M
₿1.35K
$998.25M
₿50.71K
$883.56M
₿44.46K
Previsão de Preço do The Graph(grt)
110 Curve DAO Token  CRV $0.6403
₿0.0000088
-6.90 $874.8M
₿10.42K
$0.6928
₿0.0000091
$0.6336
₿0.0000087
$157.39M
₿806.97
$1.46B
₿18.58K
$874.8M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
111 Tether Gold  XAUT $3,386.03
₿0.034
1.09 $834.48M
₿8.51K
$3,394.3
₿0.034
$3,343.41
₿0.033
$43.09M
₿249.03
$834.48M
₿8.51K
$834.48M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008553
₿0.0000000027
-7.88 $827.95M
₿26.82K
$0.00009346
₿0.0000000029
$0.00008563
₿0.0000000027
$102.82M
₿2.39K
$856.81M
₿27.61K
$827.95M
₿26.82K
Previsão de Preço do FLOKI(floki)
114 PancakeSwap Token  CAKE $2.56
₿0.000055
-1.04 $824.93M
₿13.62K
$2.62
₿0.000056
$2.45
₿0.000054
$141.49M
₿1.32K
$945.95M
₿21.18K
$824.93M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
115 PAX Gold  PAXG $3,399.61
₿0.034
1.14 $823.18M
₿6.25K
$3,408.69
₿0.034
$3,361.13
₿0.032
$102.29M
₿139.99
$823.18M
₿6.25K
$823.18M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
116 Lido DAO  LDO $0.8976
₿0.000038
-6.78 $808.4M
₿34.59K
$0.9735
₿0.000040
$0.8988
₿0.000037
$123.48M
₿1.22K
$901.08M
₿38.79K
$808.4M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
118 Zcash  ZEC $49.26
₿0.00039
-1.61 $793.81M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$28.18M
₿470.48
$793.92M
₿8.23K
$793.81M
₿5.86K
Previsão de Preço do Zcash(zec)
119 Marinade staked SOL  MSOL $202.34
₿0.0028
-4.44 $760.31M
₿15.18K
$212.91
₿0.0030
$202.8
₿0.0028
$17.51M
₿73.52
$760.37M
₿15.18K
$760.31M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
120 Theta Network  THETA $0.7527
₿0.000039
-6.02 $756.54M
₿39.59K
$0.8037
₿0.000042
$0.7532
₿0.000039
$27.45M
₿2.97K
$756.54M
₿39.59K
$756.54M
₿39.59K
Previsão de Preço do Theta Network(theta)
121 Ethereum Name Service  ENS $22.01
₿0.00029
-4.27 $732.91M
₿9.07K
$23.24
₿0.00030
$21.93
₿0.00028
$127.01M
₿687.08
$2.21B
₿29.25K
$732.91M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
122 Gala  GALA $0.01602
₿0.00000084
-7.99 $721.98M
₿31.94K
$0.01752
₿0.00000094
$0.01607
₿0.00000083
$122.47M
₿3.63K
$721.98M
₿31.94K
$721.98M
₿31.94K
Previsão de Preço do Gala(gala)
125 IOTA  IOTA $0.18
₿0.0000043
-5.45 $690.46M
₿13.77K
$0.1937
₿0.0000045
$0.18
₿0.0000042
$18.72M
₿326.49
$833.93M
₿19.74K
$690.46M
₿13.77K
Previsão de Preço do IOTA(iota)
127 The Sandbox  SAND $0.2774
₿0.0000087
-5.15 $681.45M
₿19.71K
$0.2951
₿0.0000091
$0.2776
₿0.0000086
$68.16M
₿1.56K
$835.85M
₿26.26K
$681.45M
₿19.71K
Previsão de Preço do The Sandbox(sand)
128 BitTorrent  BTT $0.0000006898
₿0.000000000021
-2.56 $680.36M
₿20.58K
$0.0000007079
₿0.000000000021
$0.000000684
₿0.000000000021
$16.01M
₿622.74
$683.08M
₿21.04K
$680.36M
₿20.58K
Previsão de Preço do BitTorrent(btt)
132 Pyth Network  PYTH $0.116
₿0.000010
-8.09 $670.41M
₿16.31K
$0.127
₿0.000011
$0.1163
₿0.000010
$33.2M
₿1.09K
$1.17B
₿108.72K
$670.41M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
133 Jito  JTO $1.97
₿0.000052
-7.46 $665.63M
₿6.2K
$2.18
₿0.000058
$1.99
₿0.000051
$52.85M
₿2.28K
$1.98B
₿52.91K
$665.63M
₿6.2K
Previsão de Preço do Jito(jto)
135 Raydium  RAY $2.26
₿0.000027
-5.44 $653.19M
₿7.33K
$2.4
₿0.000029
$2.2
₿0.000027
$77.3M
₿352.53
$1.26B
₿15.49K
$653.19M
₿7.33K
Previsão de Preço do Raydium(ray)
136 Pendle  PENDLE $3.94
₿0.000096
-3.45 $644.98M
₿9.16K
$4.11
₿0.000098
$3.87
₿0.000087
$155.31M
₿1.99K
$1.12B
₿24.43K
$644.98M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.5978
₿0.000017
-2.98 $626M
₿17.61K
$0.6216
₿0.000018
$0.5956
₿0.000017
$36.09M
₿564.27
$638.03M
₿17.98K
$626M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Core  CORE $0.6121
₿0.000031
-4.99 $618.5M
₿28.25K
$0.6495
₿0.000035
$0.6121
₿0.000031
$15.2M
₿1.6K
$1.29B
₿67.47K
$618.5M
₿28.25K
Previsão de Preço do Core(core)
141 Bitcoin SV  BSV $30.93
₿0.0013
-8.04 $616.29M
₿26.35K
$33.77
₿0.0013
$31
₿0.0013
$32.36M
₿597.4
$616.29M
₿28.11K
$616.29M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.