$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,822
₿1
0.10 $2.16T
₿19.68M
$108,834
₿1
$107,591
₿1
$23.39B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,563.4
₿0.050
0.04 $309.43B
₿6.08M
$2,564.52
₿0.051
$2,521.06
₿0.050
$15.31B
₿267.46K
$309.43B
₿6.08M
$309.43B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.66B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.28B
₿849.82K
$158.66B
₿1.58M
$158.66B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
0.09 $135.36B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.6B
₿31.4K
$229.12B
₿884.76K
$135.36B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $660.44
₿0.0085
-0.24 $96.35B
₿1.31M
$662.8
₿0.0085
$656.66
₿0.0082
$718.15M
₿19.18K
$96.35B
₿1.31M
$96.35B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $151.01
₿0.0024
-0.85 $80.87B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.38B
₿49.13K
$91.32B
₿1.4M
$80.87B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.97B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 TRON  TRX $0.2867
₿0.0000017
-0.20 $27.19B
₿152.95K
$0.2876
₿0.0000017
$0.2857
₿0.0000017
$322.82M
₿7.33K
$27.19B
₿152.95K
$27.19B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1696
₿0.0000026
-0.97 $25.44B
₿388.46K
$0.1712
₿0.0000027
$0.166
₿0.0000026
$1.08B
₿33.48K
$25.45B
₿388.48K
$25.44B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Staked Ether  STETH $2,562.36
₿0.050
0.04 $23.39B
₿481.74K
$2,564.84
₿0.051
$2,520.69
₿0.050
$11.64M
₿2.45K
$23.39B
₿481.74K
$23.39B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.5836
₿0.0000083
-0.66 $21.09B
₿294.48K
$0.589
₿0.0000088
$0.5734
₿0.0000083
$555.88M
₿7.88K
$26.27B
₿375.57K
$21.09B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,734
₿1.00071
0.11 $14.01B
₿155.34K
$108,795
₿1.0029
$107,447
₿0.99
$146.28M
₿4.38K
$14.01B
₿155.34K
$14.01B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.88
₿0.000021
-0.91 $9.96B
₿28.5K
$2.92
₿0.000023
$2.83
₿0.000021
$660.33M
₿3.82K
$28.83B
₿219.89K
$9.96B
₿28.5K
Previsão de Preço do Sui(sui)
16 Bitcoin Cash  BCH $498.32
₿0.0089
0.59 $9.91B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$170.32M
₿18.15K
$9.91B
₿188.33K
$9.91B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
17 ChainLink  LINK $13.39
₿0.00025
-1.37 $9.08B
₿147.73K
$13.64
₿0.00025
$13.21
₿0.00024
$251.77M
₿5.73K
$13.38B
₿251.62K
$9.08B
₿147.73K
Previsão de Preço do ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.04 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.4M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsão de Preço do LEO Token(leo)
19 Stellar  XLM $0.254
₿0.0000018
1.30 $7.86B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$259.36M
₿1.36K
$12.7B
₿93.79K
$7.86B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 Avalanche  AVAX $18.1
₿0.00067
-0.38 $7.64B
₿256.28K
$18.25
₿0.00068
$17.71
₿0.00066
$210.51M
₿7.56K
$8.27B
₿296.08K
$7.64B
₿256.28K
Previsão de Preço do Avalanche(avax)
22 Shiba Inu  SHIB $0.00001184
₿0.00000000039
0.92 $6.98B
₿233.85K
$0.00001185
₿0.00000000040
$0.00001146
₿0.00000000039
$129.23M
₿8.67K
$6.98B
₿396.85K
$6.98B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,745.94
₿0.052
0.05 $6.89B
₿33.69K
$2,748.6
₿0.053
$2,700.95
₿0.052
$5.94M
₿637.44
$6.89B
₿33.69K
$6.89B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
24 The Open Network  TON $2.76
₿0.000099
-1.23 $6.83B
₿344.64K
$2.8
₿0.00010
$2.73
₿0.000093
$70.71M
₿9.24K
$14.2B
₿506.94K
$6.83B
₿344.64K
Previsão de Preço do The Open Network(ton)
26 Hedera Hashgraph  HBAR $0.1576
₿0.0000014
-1.24 $6.68B
₿49.45K
$0.1603
₿0.0000015
$0.1552
₿0.0000014
$170.28M
₿926.12
$7.88B
₿73.33K
$6.68B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
27 Litecoin  LTC $86.42
₿0.0014
-0.89 $6.57B
₿104.05K
$87.19
₿0.0014
$85.26
₿0.0013
$328.45M
₿9.51K
$6.57B
₿117.46K
$6.57B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 WhiteBIT Coin  WBT $45.03
₿0.00012
0.72 $6.49B
₿18.11K
$45.16
₿0.00012
$44.67
₿0.00012
$47.91M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
30 Monero  XMR $317.18
₿0.0019
-1.24 $5.85B
₿35.7K
$321.15
₿0.0019
$311.94
₿0.0018
$94.77M
₿703.41
$5.85B
$5.85B
₿35.7K
Previsão de Preço do Monero(xmr)
32 Ethena USDe  USDE $0.9998
₿0.000014
-0.01 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$102.9M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.36
₿0.00012
-0.63 $5.12B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$148.95M
₿5K
$5.12B
₿174.35K
$5.12B
₿164.49K
Previsão de Preço do Polkadot(dot)
34 Bitget Token  BGB $4.27
₿0.000018
-1.70 $4.99B
₿25.02K
$4.34
₿0.000019
$4.24
₿0.000017
$77.08M
₿911.48
$4.99B
₿35.74K
$4.99B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
35 Uniswap  UNI $7.48
₿0.00016
1.10 $4.49B
₿120.73K
$7.47
₿0.00016
$7.24
₿0.00015
$272.59M
₿2.37K
$7.47B
₿160.17K
$4.49B
₿120.73K
Previsão de Preço do Uniswap(uni)
36 Aave [New]  AAVE $282.15
₿0.0018
-2.00 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$402.41M
₿2.81K
$4.52B
₿29.47K
$4.28B
₿27.26K
Previsão de Preço do Aave [New](aave)
37 Pepe  PEPE $0.00001002
₿0.00000000010
-0.09 $4.22B
₿42.25K
$0.00001008
₿0.00000000010
$0.000009739
₿0.000000000098
$617.79M
₿7.64K
$4.22B
₿42.25K
$4.22B
₿42.25K
Previsão de Preço do Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.01 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$61.62M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Bittensor  TAO $321.65
₿0.0089
-0.68 $3.02B
₿58.76K
$325.86
₿0.0093
$316.08
₿0.0080
$63.38M
₿1.02K
$6.75B
₿187.78K
$3.02B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 OKB  OKB $48.23
₿0.00082
-0.63 $2.89B
₿49.74K
$48.66
₿0.00083
$47.99
₿0.00081
$11.22M
₿131.07
$11.38B
₿195.59K
$2.89B
₿49.74K
Previsão de Preço do OKB(okb)
43 Aptos  APT $4.42
₿0.00017
-0.67 $2.85B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$125.4M
₿4.59K
$5.1B
₿189.76K
$2.85B
₿69.43K
Previsão de Preço do Aptos(apt)
46 Near  NEAR $2.16
₿0.000099
-0.44 $2.66B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$132.6M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
Previsão de Preço do Near(near)
47 Internet Computer  ICP $4.78
₿0.00022
-0.81 $2.56B
₿104.51K
$4.84
₿0.00024
$4.71
₿0.00022
$35.95M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
Previsão de Preço do Internet Computer(icp)
48 Crypto.com Coin  CRO $0.0818
₿0.0000020
0.21 $2.55B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.63M
₿345.91
$8B
₿62.55K
$2.55B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.54
₿0.00047
-0.43 $2.52B
₿69.11K
$16.67
₿0.00048
$16.37
₿0.00046
$46.44M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
50 Ondo  ONDO $0.7847
₿0.000010
-0.43 $2.48B
₿15.67K
$0.7926
₿0.000011
$0.7706
₿0.000010
$84.09M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
Previsão de Preço do Ondo(ondo)
53 Kaspa  KAS $0.07546
₿0.0000019
-2.67 $1.99B
₿45.59K
$0.07765
₿0.0000020
$0.07438
₿0.0000019
$73.28M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Previsão de Preço do Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.01 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.47M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
55 Mantle  MNT $0.5648
₿0.000018
-1.52 $1.9B
₿61.48K
$0.575
₿0.000019
$0.5561
₿0.000018
$161.83M
₿1.01K
$3.51B
₿117.12K
$1.9B
₿61.48K
Previsão de Preço do Mantle(mnt)
56 Gatechain Token  GT $15.56
₿0.00011
-0.05 $1.86B
₿15.18K
$15.61
₿0.00011
$15.43
₿0.00010
$2.78M
₿311.85
$4.67B
₿34.09K
$1.86B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
57 Cosmos  ATOM $4.05
₿0.00015
-0.44 $1.85B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$54.43M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Bonk  BONK $0.00002286
₿0.00000000031
-1.03 $1.77B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002131
₿0.00000000031
$1.07B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
Previsão de Preço do Bonk(bonk)
59 VeChain  VET $0.02056
₿0.00000063
-0.41 $1.77B
₿46.12K
$0.02076
₿0.00000066
$0.02019
₿0.00000062
$26.69M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
Previsão de Preço do VeChain(vet)
60 Fetch.ai  FET $0.6719
₿0.000036
0.14 $1.75B
₿37.87K
$0.6756
₿0.000037
$0.6589
₿0.000036
$102.7M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
62 POL (ex-MATIC)  POL $0.1871
₿0.000012
1.60 $1.69B
₿1.74K
$0.187
₿0.000013
$0.1826
₿0.000012
$57.47M
₿11.63
$1.96B
₿129.67K
$1.69B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.17
₿0.00013
-1.01 $1.64B
₿50.39K
$3.22
₿0.00013
$3.11
₿0.00013
$55.04M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
Previsão de Preço do Render Token(render)
66 Arbitrum  ARB $0.3303
₿0.000021
-0.20 $1.64B
₿55.94K
$0.3347
₿0.000022
$0.3235
₿0.000020
$142.09M
₿5.3K
$3.3B
₿210.77K
$1.64B
₿55.94K
Previsão de Preço do Arbitrum(arb)
67 Ethena  ENA $0.2563
₿0.000019
-2.19 $1.63B
₿27.95K
$0.2632
₿0.000021
$0.2522
₿0.000017
$114.89M
₿20.92K
$3.84B
₿294.23K
$1.63B
₿27.95K
Previsão de Preço do Ethena(ena)
68 Quant  QNT $107.17
₿0.0016
-0.93 $1.56B
₿24.58K
$108.57
₿0.0017
$105.09
₿0.0016
$14.13M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
Previsão de Preço do Quant(qnt)
70 Filecoin  FIL $2.27
₿0.00012
-0.56 $1.54B
₿65.49K
$2.29
₿0.00013
$2.24
₿0.00012
$125.93M
₿4.95K
$4.44B
₿240.11K
$1.54B
₿65.49K
Previsão de Preço do Filecoin(fil)
72 Algorand  ALGO $0.1751
₿0.0000032
-0.21 $1.51B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$37.67M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Previsão de Preço do Algorand(algo)
73 Worldcoin  WLD $0.8681
₿0.000093
-1.37 $1.48B
₿17.03K
$0.8856
₿0.000099
$0.8578
₿0.000093
$96.5M
₿3.24K
$8.68B
₿939.26K
$1.48B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 First Digital USD  FDUSD $0.9977
₿0.000014
-0.07 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.04B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
77 Sei  SEI $0.253
₿0.0000096
-3.66 $1.41B
₿25.74K
$0.2626
₿0.000010
$0.249
₿0.0000095
$114.82M
₿1.62K
$2.53B
₿96.24K
$1.41B
₿25.74K
Previsão de Preço do Sei(sei)
78 KuCoin Shares  KCS $11.02
₿0.00015
0.35 $1.4B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$1.68M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
80 Jupiter  JUP $0.4323
₿0.000018
-1.96 $1.3B
₿25.28K
$0.445
₿0.000020
$0.428
₿0.000018
$38.58M
₿2.35K
$3.02B
₿187.28K
$1.3B
₿25.28K
Previsão de Preço do Jupiter(jup)
81 SPX6900  SPX $1.33
₿0.000000054
-0.57 $1.23B
₿50.44
$1.34
₿0.000000070
$1.23
₿0.000000054
$52.68M
₿2.04
$1.23B
₿50.44
$1.23B
₿50.44
Previsão de Preço do SPX6900(spx)
82 Kelp DAO Restaked ETH  RSETH $2,688.76
₿0.051
0.10 $1.23B
₿11.81K
$2,688.63
₿0.051
$2,640.16
₿0.050
$979.48K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
83 NEXO  NEXO $1.22
₿0.000019
0.13 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.85M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsão de Preço do NEXO(nexo)
84 Rocket Pool ETH  RETH $2,920.13
₿0.056
-0.03 $1.21B
₿29.52K
$2,921.12
₿0.056
$2,872.05
₿0.055
$2.29M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Tokenize Xchange  TKX $14.22
₿0.00022
-9.89 $1.14B
₿18.02K
$17.04
₿0.00022
$13.32
₿0.00021
$2.23M
₿1.01K
$1.42B
₿22.53K
$1.14B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
86 Celestia  TIA $1.59
₿0.00016
-2.25 $1.11B
₿28.75K
$1.63
₿0.00016
$1.54
₿0.00016
$144.44M
₿1.37K
$1.8B
₿168.81K
$1.11B
₿28.75K
Previsão de Preço do Celestia(tia)
87 Flare  FLR $0.016
₿0.00000056
-3.02 $1.11B
₿20.56K
$0.01652
₿0.00000058
$0.01585
₿0.00000055
$6.39M
₿275.34
$1.66B
₿56.84K
$1.11B
₿20.56K
Previsão de Preço do Flare(flr)
90 XinFin  XDC $0.06544
₿0.00000064
1.58 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06442
₿0.00000063
$29.98M
₿119.06
$2.49B
₿24.33K
$1.06B
₿8.93K
Previsão de Preço do XinFin(xdc)
91 Injective Protocol  INJ $10.46
₿0.00047
-0.68 $1.02B
₿42.51K
$10.63
₿0.00048
$10.27
₿0.00046
$81.13M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
93 Blockstack  STX $0.6514
₿0.000044
-0.31 $998.83M
₿64.91K
$0.6552
₿0.000047
$0.6399
₿0.000044
$21.77M
₿1.27K
$998.83M
₿81.26K
$998.83M
₿64.91K
Previsão de Preço do Blockstack(stx)
96 Mantle Staked Ether  METH $2,741.7
₿0.051
-0.23 $976.16M
₿25.31K
$2,763.4
₿0.052
$2,687.98
₿0.051
$669.04K
₿159.95
$988.98M
₿25.31K
$976.16M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
97 Virtuals Protocol  VIRTUAL $1.48
₿0.0000025
-3.86 $967.78M
₿2.47K
$1.55
₿0.0000026
$1.46
₿0.0000023
$125.72M
₿22.06
$1.48B
₿2.47K
$967.78M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
99 StakeWise Staked ETH  OSETH $2,692.69
₿0.051
0.06 $963.33M
₿1.48K
$2,695.67
₿0.052
$2,645.5
₿0.051
$1.58K
₿4.13
$963.27M
₿1.48K
$963.33M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
101 Optimism  OP $0.5382
₿0.000043
-0.98 $942.5M
₿43.94K
$0.5483
₿0.000045
$0.531
₿0.000043
$126.76M
₿3.82K
$2.31B
₿187.55K
$942.5M
₿43.94K
Previsão de Preço do Optimism(op)
102 PAX Gold  PAXG $3,330.4
₿0.034
0.57 $931.79M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$39.93M
₿139.99
$931.79M
₿6.25K
$931.79M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
104 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $890.8M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$21.96M
₿76.24
$890.8M
₿2.83K
$890.8M
₿2.83K
108 Renzo Restaked ETH  EZETH $2,698.93
₿0.051
0.19 $861.95M
₿0
$2,703.92
₿0.051
$2,653.88
₿0.050
$9.91M
₿585.21
$861.95M
$861.95M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.8451
₿0.000049
-1.49 $844.21M
₿49.99K
$0.8595
₿0.000056
$0.8283
₿0.000049
$305.87M
₿7.3K
$844.21M
₿49.99K
$844.21M
₿49.99K
Previsão de Preço do dogwifhat(wif)
111 The Graph  GRT $0.0835
₿0.0000046
-0.91 $824.42M
₿44.46K
$0.08467
₿0.0000049
$0.08179
₿0.0000046
$28.28M
₿1.35K
$901.65M
₿50.71K
$824.42M
₿44.46K
Previsão de Preço do The Graph(grt)
112 Tether Gold  XAUT $3,323.25
₿0.034
0.66 $819.26M
₿8.51K
$3,339.92
₿0.034
$3,300.44
₿0.033
$30.21M
₿249.03
$819.26M
₿8.51K
$819.26M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
113 FLOKI  FLOKI $0.00008462
₿0.0000000027
0.13 $817.89M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$145.15M
₿2.39K
$846.45M
₿27.61K
$817.89M
₿26.82K
Previsão de Preço do FLOKI(floki)
116 PancakeSwap Token  CAKE $2.26
₿0.000055
-0.59 $781.5M
₿13.62K
$2.28
₿0.000056
$2.24
₿0.000054
$35.52M
₿1.32K
$829.25M
₿21.18K
$781.5M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
117 Immutable  IMX $0.4163
₿0.000037
-0.19 $777M
₿53.58K
$0.4227
₿0.000039
$0.4091
₿0.000037
$23.44M
₿841.95
$832.62M
₿75.31K
$777M
₿53.58K
Previsão de Preço do Immutable(imx)
118 Marinade staked SOL  MSOL $197.51
₿0.0028
-0.72 $752.36M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$12.11M
₿73.52
$752.36M
₿15.18K
$752.36M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,768.6
₿0.053
0.12 $745.76M
₿0
$2,776.01
₿0.053
$2,726.62
₿0.052
$917.87K
₿1.08
$745.76M
₿3.56K
$745.76M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5068
₿0.0000088
-0.25 $695.03M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$88.37M
₿806.97
$1.16B
₿18.58K
$695.03M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
123 Theta Network  THETA $0.6877
₿0.000039
-1.14 $687.43M
₿39.59K
$0.7005
₿0.000042
$0.6755
₿0.000039
$14.58M
₿2.97K
$687.43M
₿39.59K
$687.43M
₿39.59K
Previsão de Preço do Theta Network(theta)
125 Jito  JTO $1.85
₿0.000052
-2.06 $641.93M
₿6.2K
$1.9
₿0.000058
$1.82
₿0.000051
$31.93M
₿2.28K
$1.85B
₿52.91K
$641.93M
₿6.2K
Previsão de Preço do Jito(jto)
126 Lido DAO  LDO $0.713
₿0.000038
-3.48 $639.19M
₿34.59K
$0.7408
₿0.000040
$0.7089
₿0.000037
$61.5M
₿1.22K
$712.64M
₿38.79K
$639.19M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Gala  GALA $0.01408
₿0.00000084
-1.18 $635.97M
₿31.94K
$0.01433
₿0.00000094
$0.01381
₿0.00000083
$62.06M
₿3.63K
$635.97M
₿31.94K
$635.97M
₿31.94K
Previsão de Preço do Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.26 $632.3M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.09M
₿1.42
$682.85M
₿1.69K
$632.3M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $38.8
₿0.00039
0.74 $627.09M
₿5.86K
$38.84
₿0.00040
$38.18
₿0.00038
$13.81M
₿470.48
$627.11M
₿8.23K
$627.09M
₿5.86K
Previsão de Preço do Zcash(zec)
130 Ethereum Name Service  ENS $18.59
₿0.00029
-0.61 $616.23M
₿9.07K
$18.77
₿0.00030
$18.3
₿0.00028
$25.68M
₿687.08
$1.86B
₿29.25K
$616.23M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 IOTA  IOTA $0.1576
₿0.0000043
-0.85 $610.49M
₿13.77K
$0.1606
₿0.0000045
$0.1549
₿0.0000042
$10M
₿326.49
$733.04M
₿19.74K
$610.49M
₿13.77K
Previsão de Preço do IOTA(iota)
132 BitTorrent  BTT $0.000000611
₿0.000000000021
0.03 $602.38M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$15.32M
₿622.74
$604.79M
₿21.04K
$602.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Saros  SAROS $0.228
₿0.00000010
-1.89 $598.77M
₿283.21
$0.2366
₿0.00000011
$0.2253
₿0.00000010
$11.37M
₿55.72
$2.28B
₿1.08K
$598.77M
₿283.21
Previsão de Preço do Saros(saros)
134 The Sandbox  SAND $0.2437
₿0.0000087
-0.18 $595.83M
₿19.71K
$0.2465
₿0.0000091
$0.2405
₿0.0000086
$30.79M
₿1.56K
$730.82M
₿26.26K
$595.83M
₿19.71K
Previsão de Preço do The Sandbox(sand)
137 Aerodrome Finance  AERO $0.6924
₿0.000027
-1.50 $589.73M
₿10.52K
$0.703
₿0.000027
$0.6661
₿0.000026
$37.02M
₿618.19
$1.16B
₿26.04K
$589.73M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
139 Raydium  RAY $2.19
₿0.000027
0.16 $585.42M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$61.55M
₿352.53
$1.21B
₿15.49K
$585.42M
₿7.33K
Previsão de Preço do Raydium(ray)
142 tBTC  TBTC $108,760
₿1.00030
0.41 $570.64M
₿2.51K
$108,759
₿1.010
$107,254
₿0.99
$8.22M
₿11.52
$570.64M
₿2.51K
$570.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.