Страница результатов 37 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	Basedmilio BASED	$0.00008542	5.90	$85.41K	$0.00008602	$0.00008029	$1.31K	$85.41K	$85.41K
6452	ROCK ROCK	$0.00008415	2.72	$82.76K	$0.00008493	$0.00008092	$139.29K	$82.76K	$82.76K
6453	Kamala Horris KAMA	$0.00008412	1.39	$83.72K	$0.00009249	$0.00008263	$3.56K	$83.72K	$83.72K
6455	Ethereans OS	$0.09798 ₿0.000051	-0.59	$83.88K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.48 ₿0.82	$97.98K ₿52	$83.88K ₿44.02
6457	Opal GEM	$0.007391 ₿0.0000015	-0.16	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6462	NIOB NIOB	$0.0001732 ₿0.000000034	-2.40	$83.5K ₿16.79	$0.0001789	$0.000173	$72.98 ₿0	$103.92K ₿20.91	$83.5K ₿16.79
6465	Furucombo COMBO	$0.001725 ₿0.00000031	-90.96	$83.21K ₿13.96	$0.01978 ₿0.00000032	$0.00146 ₿0.00000030	$42.31K ₿0.64	$172.51K ₿31.64	$83.21K ₿13.96
6468	İstanbul Başakşehir Fan Token IBFK	$0.05949 ₿0.000012	3.84	$83.07K ₿14.42	$0.06022 ₿0.000012	$0.05723 ₿0.000012	$16.27K ₿0.2	$178.36K ₿38.63	$83.07K ₿14.42
6477	Hedget HGET	$0.04711 ₿0.0000017	0.91	$81.12K ₿3.08	$0.04715 ₿0.0000017	$0.04498 ₿0.0000015	$158.66K ₿1.98	$81.12K ₿3.08	$81.12K ₿3.08
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02601 ₿0.00000027	$0.02401 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	MotoGP Fan Token MGPT	$0.003813 ₿0.000000055	-0.55	$82.12K ₿1.18	$0.004566 ₿0.000000055	$0.003675 ₿0.000000049	$5.54K ₿0.08	$82.12K ₿1.18	$82.12K ₿1.18
6490	Chronicle XNL	$0.001706 ₿0.00000028	-2.39	$81.96K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$17.13K ₿0.08	$170.61K ₿28.47	$81.96K ₿13.68
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Bugna BGA	$0.00000174	5.42	$81.79K	$0.00000197	$0.000001639	$463.44	$81.79K	$81.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	BABA BABA	$0.00008178 ₿0.000000047	-1.86	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007792 ₿0.000000081	$0.007401 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	GUS GUS	$0.000008159 ₿0.0000000015	12.40	$81.6K ₿15.48	$0.000008159 ₿0.0000000019	$0.000007259 ₿0.0000000015	$476.73 ₿0.46	$81.6K ₿15.48	$81.6K ₿15.48
6498	FlokiFork FORK	$0.000000008519 ₿0.000000000013	69.53	$93.51K ₿121.81	$0.000000009768 ₿0.000000000014	$0.000000004998 ₿0.000000000012	$44.08K ₿3.31	$97.69K ₿134.67	$93.51K ₿121.81
6499	Spike SPIKE	$0.00008194	0.12	$81.48K	$0.0000847	$0.00008116	$7.41	$81.48K	$81.48K
6503	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6505	Reddex LQDX	$0.0006713 ₿0.0000014	0.70	$81.16K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.95 ₿5.85	$268.32K ₿568.33	$81.16K ₿117.13
6513	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6517	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.18	$80.34K ₿7.99	$0.004915 ₿0.00000048	$0.004906 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6523	Dash 2 Trade D2T	$0.0001695 ₿0.000000059	5.91	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.19K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6524	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6525	Cathena Gold CGO	$0.000007469 ₿0.00000000039	8.74	$79.63K ₿0	$0.000007989 ₿0.00000000042	$0.000006849 ₿0.00000000039	$284.32 ₿0.04	$806.17K ₿39.66	$79.63K ₿0
6528	Shirtum SHI	$0.0003067 ₿0.000000037	-0.71	$79.5K ₿7.33	$0.0003109 ₿0.000000037	$0.0002991 ₿0.000000035	$20.62K ₿0.67	$229.82K ₿27.77	$79.5K ₿7.33
6529	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002277 ₿0.00000000023	$0.00002257 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.57	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Odin Protocol ODIN	$0.002859 ₿0.0000012	-8.28	$79.11K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$643.1 ₿0.07	$340.74K ₿144.08	$79.11K ₿33.45
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.29 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02674 ₿0.00000028	$0.02384 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6550	MUNCAT MUNCAT	$0.00007805	11.66	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6551	YAWN YAWN	$0.000009759	2.73	$78.05K	$0.00001102	$0.000009429	$31.76K	$78.05K	$78.05K
6554	DigitalNote XDN	$0.00000947 ₿0.00000000034	0.67	$77.9K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.37 ₿0	$77.9K ₿2.43	$77.9K ₿2.84
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000661 ₿0.0000000069	$0.0005668 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001929 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6561	YOUR AI YOURAI	$0.001682 ₿0.0000024	3.41	$77.52K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$108.25K ₿15.1	$1.68M ₿2.48K	$77.52K ₿114.49
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004106 ₿0.0000000043	$0.0003716 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	AlphaScan AI ASCN	$0.001579 ₿0.0000013	1.16	$77.49K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.34 ₿0.72	$79.03K ₿66.05	$77.49K ₿58.76
6564	Chuan Pu CHUANPU	$0.00007899	5.79	$77.41K	$0.00008194	$0.00007124	$1.72K	$77.41K	$77.41K
6567	Shill Guard Token SGT	$0.0008793 ₿0.00000017	0.42	$77.26K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.76 ₿2.34	$77.26K ₿15.32	$77.26K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001453 ₿0.000000015	$0.001235 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	SolGoat SOLGOAT	$0.0007733 ₿0.00000076	-0.33	$76.97K ₿0	$0.0007897 ₿0.00000089	$0.0007644 ₿0.00000056	$3.15 ₿50.3	$76.97K ₿76.22	$76.97K ₿0
6577	Bird Money BIRD	$0.7205 ₿0.00033	-0.79	$76.32K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.65K ₿0.37	$100.79K ₿47.01	$76.32K ₿33.06
6578	Petoshi PETOSHI	$0.009337	10.33	$76.29K	$0.009975	$0.008343	$16.28K	$92.04K	$76.29K
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6588	Trump Mania TMANIA	$0.00007579	-2.40	$75.78K	$0.00007825	$0.00007551	$18.08	$75.78K	$75.78K
6593	Kawaii Islands KWT	$0.0002451 ₿0.000000018	-0.59	$75.55K ₿5.64	$0.0002466 ₿0.000000018	$0.0002449 ₿0.000000017	$40.13 ₿0.01	$197.28K ₿14.72	$75.55K ₿5.64
6601	Sifchain EROWAN	$0.000002479 ₿0.00000000070	-1.72	$75.09K ₿4.63	$0.00000255 ₿0.00000000077	$0.00000242 ₿0.00000000043	$88.43 ₿0.25	$75.2K ₿4.66	$75.09K ₿4.63
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004001 ₿0.000000042	$0.003658 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005605 ₿0.0000000058	$0.0005441 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6607	Citadel.one XCT	$0.0005005 ₿0.000000088	0.48	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004964 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6609	Resistance Girl REGI	$0.0007464	0.33	$74.65K	$0.0008193	$0.000735	$1.17K	$74.65K	$74.65K
6611	Token IN TIN	$0.002671 ₿0.0000014	-4.88	$74.49K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$25.43K ₿10.16	$266.53K ₿144.34	$74.49K ₿12.99
6613	ArbiPad ARBI	$0.00001365 ₿0.0000000035	3.53	$74.53K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$267.11 ₿1.63	$136.62K ₿35.76	$74.53K ₿18.82
6617	LABS Group LABSV2	$0.00003495 ₿0.000000012	2.18	$74.34K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17.1K ₿5.62	$349.57K ₿127.63	$74.34K ₿27.14
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	AVIAN AVN	$0.00001006 ₿0.0000000011	-1.39	$73.88K ₿6.53	$0.00001264 ₿0.0000000010	$0.00001006 ₿0.0000000010	$202.25 ₿0.01	$73.88K ₿6.53	$73.88K ₿6.53
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003595 ₿0.000000037	$0.003078 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Nord Finance NORD	$0.009969 ₿0.0000026	11.73	$73.72K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.05K ₿1.97	$90.72K ₿23.65	$73.72K ₿17.38
6630	PUNK SPUNK	$0.0007699	1.01	$73.54K	$0.0008003	$0.0007622	$88.05	$73.54K	$73.54K
6631	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.34	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6641	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03015 ₿0.00000031	$0.02919 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6647	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6648	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	0.89	$73.04K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.55 ₿7.71	$117.13K ₿138.43	$73.04K ₿110.43
6649	GorplesCoin GORPLES	$0.0001462	0.52	$73.03K	$0.0001492	$0.0001445	$8.78	$73.03K	$73.03K
6652	Crazy Monkey CMONK	$0.00004462	-2.18	$72.93K	$0.0000459	$0.00004424	$188.42	$72.93K	$72.93K
6653	Fuku-Kun FUKU	$0.0000001919	1.42	$72.86K	$0.0000001948	$0.0000001666	$33.69K	$72.86K	$72.86K
6656	Lamas Finance LMF	$0.009827 ₿0.0000029	-0.74	$72.66K ₿0	$0.01028 ₿0.0000044	$0.009337 ₿0.0000028	$1.91K ₿1.81	$72.66K ₿29.03	$72.66K ₿0
6663	PRIMAL PRIMAL	$0.00002506 ₿0.0000000066	1.02	$72.26K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.57K ₿1.09	$125.3K ₿33.09	$72.26K ₿17.55
6667	Kakaxa KAKAXA	$0.0007243	0.39	$72.01K	$0.000727	$0.0007202	$1.99	$72.01K	$72.01K
6668	Unido EP UDO	$0.0009326 ₿0.000000087	0.67	$71.96K ₿6.79	$0.0009712 ₿0.000000088	$0.0009258 ₿0.000000085	$20.03K ₿0.34	$107.21K ₿10.11	$71.96K ₿6.79
6670	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.44	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6672	CoTrader COT	$0.00000379 ₿0.00000000026	14.43	$71.63K ₿5	$0.00000387	$0.00000331	$33.99 ₿0	$75.85K ₿5.3	$71.63K ₿5
6678	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006764 ₿0.0000000071	$0.0004966 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6679	Onigiri ONI	$0.0000001728	-3.51	$71.49K	$0.0000001988	$0.0000001571	$30.58K	$72.71K	$71.49K
6682	Lodestar LODE	$0.005392 ₿0.0000028	6.26	$71.02K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$676.89 ₿0.63	$107.84K ₿57.2	$71.02K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08228 ₿0.00000086	$0.07097 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0.00008577	$0.00008577	$4.29	$70.67K	$70.67K
6697	Workie WORKIE	$0.0000704	-3.55	$70.36K	$0.00007305	$0.00006721	$1.52K	$70.36K	$70.36K
6700	Fuse Bridged WBTC (Fuse) WBTC	$91,646	5.56	$70.23K	$93,063	$86,700	$9.69	$70.23K	$70.23K
6702	Vendetta VDT	$0.005576 ₿0.0000042	0.26	$70.2K ₿0	$0.005576 ₿0.0000043	$0.005544 ₿0.0000040	$14.71K ₿0.86	$557.6K ₿427.68	$70.2K ₿0
6705	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$38.98K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6706	CryptoBlades SKILL	$0.07014 ₿0.000010	1.66	$70.09K ₿10.15	$0.07092 ₿0.000010	$0.06899 ₿0.0000094	$132.35 ₿5.17	$70.09K ₿10.15	$70.09K ₿10.15
6707	GuildFi GF	$0.002391 ₿0.0000062	-65.83	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.29 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6708	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6731	INU INU	$0.00006881	-0.32	$68.8K	$0.00007101	$0.00006805	$224.19	$68.8K	$68.8K
6734	Vulture Peak VPK	$0.01695 ₿0.0000015	0.46	$68.76K ₿7.36	$0.01695 ₿0.0000015	$0.01688 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6735	Cope COPE	$0.003548 ₿0.0000015	-0.60	$68.71K ₿29.03	$0.003574 ₿0.0000015	$0.003549 ₿0.0000015	$93.99 ₿0.02	$177.44K ₿74.98	$68.71K ₿29.03
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003362 ₿0.000000000035	$0.000003282 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,828.88 ₿0.050	$4,705.58 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6742	Hyper EON	$0.00003932 ₿0.000000014	40.20	$68.41K ₿0	$0.00111 ₿0.000000011	$0.001001 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.41K ₿0
6748	PsyFi PSY	$0.0001716 ₿0.000000061	-3.23	$68.14K ₿24.17	$0.0001847 ₿0.000000064	$0.0001663 ₿0.000000058	$15.1K ₿0.25	$171.71K ₿60.92	$68.14K ₿24.17
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Finblox FBX	$0.00001417 ₿0.0000000085	-1.14	$68K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.4K ₿1.37	$134.24K ₿80.95	$68K ₿17.11
6756	Ton Inu TINU	$0.00006784 ₿0.000000098	0.09	$67.85K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$379.16 ₿7.37	$67.85K ₿98.63	$67.85K ₿98.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}