16结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	MerlinSwap MP	$0.0001229 ₿0.0000000019	1.74	$387.43K ₿6.26	$0.0001238 ₿0.0000000020	$0.0001208 ₿0.0000000019	$11.56K ₿0.19	$2.58M ₿41.75	$387.43K ₿6.26
3836	Hacash HAC	$0.2156 ₿0.0000034	-1.66	$385.23K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.23K ₿6.22	$385.23K ₿6.22
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3847	Shade Protocol SHD	$0.07062 ₿0.0000011	-2.98	$380.89K ₿6.16	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68K ₿1.12	$706.24K ₿11.42	$380.89K ₿6.16
3848	Youwho YOU	$0.0007796 ₿0.000000012	-0.05	$380.52K ₿6.15	$0.0007801 ₿0.000000012	$0.0007795 ₿0.000000012	$5.88K ₿0.1	$5.66M ₿91.37	$380.52K ₿6.15
3854	Mirrored Ether METH	$1.66 ₿0.000026	-1.93	$379.06K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.24K ₿0.65	$379.06K ₿6.12	$379.06K ₿6.12
3859	Metaverse Index MVI	$3.96 ₿0.000064	-9.42	$377.34K ₿6.09	$4.44 ₿0.000070	$4.12 ₿0.000066	$6.85 ₿0	$377.34K ₿6.09	$377.34K ₿6.09
3862	PINO PINO	$0.0003808 ₿0.0000000061	-8.92	$376.81K ₿6.09	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.88K ₿0.08	$376.81K ₿6.09	$376.81K ₿6.09
3865	Welshcorgicoin WELSH	$0.00003753 ₿0.00000000060	-2.83	$375.29K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.17 ₿0	$375.29K ₿6.07	$375.29K ₿6.07
3869	Nuritopia NBLU	$0.0001381 ₿0.0000000022	-4.00	$374.48K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.3K ₿0.39	$690.55K ₿11.15	$374.48K ₿6.05
3875	Antfarm Token ATF	$0.05488 ₿0.00000088	0.05	$373.29K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.58 ₿0	$373.29K ₿6.03	$373.29K ₿6.03
3876	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3877	Brazil Fan Token BFT	$0.01309 ₿0.00000021	-11.39	$373.01K ₿6.03	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.89K ₿1.03	$373.01K ₿6.03	$373.01K ₿6.03
3878	Swipe SXP	$0.0005535 ₿0.0000000089	-74.83	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3879	Chihuahua Chain HUAHUA	$0.00000326 ₿0.000000000052	5.07	$372.49K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$396.58K ₿6.44	$372.49K ₿6.05
3880	Stargaze STARS	$0.0001268 ₿0.0000000020	6.74	$371.93K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.98K ₿0.05	$377.96K ₿6.13	$371.93K ₿6.03
3886	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3890	Waffles WAFFLES	$0.0003702 ₿0.0000000059	-6.39	$369.34K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.8K ₿0.03	$369.34K ₿5.97	$369.34K ₿5.97
3893	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Stratos STOS	$0.009302 ₿0.00000015	-11.35	$360.98K ₿5.83	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.47K ₿1.76	$930.35K ₿15.03	$360.98K ₿5.83
3908	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000084	-0.74	$360.06K ₿5.81	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$690.35 ₿0.01	$436.14K ₿7.04	$360.06K ₿5.81
3909	Sphynx Labs SPHYNX	$0.0002397 ₿0.0000000038	-2.78	$359.84K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.28 ₿0	$359.84K ₿5.82	$359.84K ₿5.82
3916	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3919	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.20	$355.52K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.04K ₿0.41	$652.33K ₿10.55	$355.52K ₿5.75
3921	Minted MTD	$0.001917 ₿0.000000031	-2.58	$355.13K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.94 ₿0.01	$1.92M ₿31	$355.13K ₿5.74
3924	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0.46	$354.02K ₿5.64	$0.000000001066 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3927	Fud the Pug FUD	$0.000000006144 ₿0.000000000000099	-3.03	$352.95K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.04K ₿0.03	$463.37K ₿7.48	$352.95K ₿5.7
3928	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3929	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3935	PureFi UFI	$0.00375 ₿0.000000060	-5.12	$350.46K ₿5.67	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.98 ₿0	$374.96K ₿6.06	$350.46K ₿5.67
3943	Zaibot ZAI	$0.019 ₿0.00000030	257.90	$348.73K ₿5.64	$0.01898 ₿0.00000030	$0.005257 ₿0.000000083	$3.01 ₿0	$1.9M ₿30.72	$348.73K ₿5.64
3945	Mirror Protocol MIR	$0.004484 ₿0.000000072	-4.57	$348.05K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.89	$348.05K ₿5.64
3951	Valencia CF Fan Token VCF	$0.05204 ₿0.00000084	-6.29	$346.48K ₿5.6	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.63K ₿1.63	$520.51K ₿8.42	$346.48K ₿5.6
3952	Humanode HMND	$0.001588 ₿0.000000025	-0.65	$345.61K ₿5.62	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.6K ₿0.96	$635.01K ₿10.33	$345.61K ₿5.62
3953	Per Community PER	$0.0005753 ₿0.0000000092	-2.45	$345.21K ₿5.57	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$172.72 ₿0	$345.21K ₿5.57	$345.21K ₿5.57
3954	Toad (SOL) $TOAD	$0.00000000082 ₿0.000000000000013	9.65	$344.97K ₿5.58	$0.000000000891 ₿0.000000000000014	$0.000000000742 ₿0.000000000000011	$7.46K ₿0.12	$344.97K ₿5.58	$344.97K ₿5.58
3960	Shitzu SHITZU	$0.001116 ₿0.000000017	-2.07	$343K ₿5.54	$0.001147 ₿0.000000018	$0.001057 ₿0.000000017	$3K ₿0.05	$343K ₿5.54	$343K ₿5.54
3962	BOB BOB	$0.9998 ₿0.000016	0.04	$341.44K ₿5.52	$1 ₿0.000016	$0.9972 ₿0.000015	$1.38K ₿0.02	$341.44K ₿5.52	$341.44K ₿5.52
3965	Lattice Token LTX	$0.01058 ₿0.00000017	0.06	$339.49K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.11K ₿0.37	$1.06M ₿17.11	$339.49K ₿5.49
3967	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.06	$338.59K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.64K ₿1.32	$338.59K ₿5.47	$338.59K ₿5.47
3968	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3969	Mobius MOBI	$0.0006578 ₿0.000000010	-4.67	$338.13K ₿5.47	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$100.53 ₿0	$584.16K ₿9.44	$338.13K ₿5.47
3973	GameZone GZONE	$0.0008047 ₿0.000000013	4.44	$336.9K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$714.45 ₿0.01	$336.9K ₿5.45	$336.9K ₿5.45
3982	Biometric Financial BIOFI	$0.00008153 ₿0.0000000013	0.20	$334.29K ₿5.4	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$53.93K ₿0.87	$815.3K ₿13.16	$334.29K ₿5.4
3983	DUKO DUKO	$0.00003337 ₿0.00000000054	-4.02	$333.64K ₿5.39	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.49K ₿0.46	$333.64K ₿5.39	$333.64K ₿5.39
3986	0xGasless 0XGAS	$0.03025 ₿0.00000048	0.11	$332.91K ₿5.38	$0.03068 ₿0.00000048	$0.02869 ₿0.00000046	$1.08K ₿0.02	$332.91K ₿5.38	$332.91K ₿5.38
3993	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	2.90	$331.74K ₿5.36	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.74 ₿0	$450.38K ₿7.27	$331.74K ₿5.36
3995	MASQ MASQ	$0.009645 ₿0.00000015	-4.28	$331.45K ₿5.36	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$275.87 ₿0	$361.54K ₿5.85	$331.45K ₿5.36
3998	Unifi Protocol DAO UNFI	$0.04148 ₿0.00000067	52.06	$329.69K ₿5.3	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$19.85K ₿0.32	$417.87K ₿6.71	$329.69K ₿5.3
3999	ritestream RITE	$0.000382 ₿0.0000000059	-14.70	$329.09K ₿5.32	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.08K ₿0.02	$382.06K ₿6.17	$329.09K ₿5.32
4011	BitcoinZ BTCZ	$0.00002587 ₿0.00000000041	-1.91	$326.21K ₿5.27	$0.00002792 ₿0.00000000045	$0.0000258 ₿0.00000000040	$13.55K ₿0.22	$326.21K ₿5.27	$326.21K ₿5.27
4014	Bankless BED Index BED	$76.37 ₿0.0012	-2.55	$325.38K ₿5.25	$79.19 ₿0.0012	$74.85 ₿0.0012	$1.76K ₿0.03	$325.38K ₿5.25	$325.38K ₿5.25
4017	Offshift XFT	$0.03223 ₿0.00000052	2.00	$324.74K ₿5.24	$0.03294 ₿0.00000052	$0.03148 ₿0.00000049	$1.99K ₿0.03	$324.74K ₿5.24	$324.74K ₿5.24
4018	Honk HONK	$0.0003281 ₿0.0000000053	-2.91	$323.73K ₿5.23	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$681.15 ₿0.01	$327.02K ₿5.28	$323.73K ₿5.23
4024	AthenaDAO ATH	$0.03676 ₿0.00000059	-2.31	$321.49K ₿5.2	$0.03781 ₿0.00000059	$0.03558 ₿0.00000057	$1.32K ₿0.02	$1.1M ₿17.85	$321.49K ₿5.2
4026	Xraders XR	$0.004962 ₿0.000000080	-1.34	$321.16K ₿5.19	$0.005032 ₿0.000000081	$0.00496 ₿0.000000078	$335.24K ₿5.42	$496.2K ₿8.02	$321.16K ₿5.19
4029	nomnom NOMNOM	$0.0003217 ₿0.0000000052	-3.59	$320.64K ₿5.2	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.21K ₿0.52	$320.64K ₿5.2	$320.64K ₿5.2
4031	StarHeroes STAR	$0.001322 ₿0.000000021	-1.34	$320.29K ₿5.18	$0.00134 ₿0.000000021	$0.001302 ₿0.000000020	$39.7K ₿0.64	$780.07K ₿12.61	$320.29K ₿5.18
4032	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.43	$319.57K ₿5.18	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.14M ₿34.65	$696.91K ₿11.29	$319.57K ₿5.18
4034	BSCPAD BSCPAD	$0.004019 ₿0.000000065	-2.98	$318.83K ₿5.15	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.19K ₿0.02	$706.79K ₿11.42	$318.83K ₿5.15
4037	UFC Fan Token UFC	$0.1296 ₿0.0000020	-3.11	$316.43K ₿5.08	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.38K ₿0.1	$2.61M ₿41.95	$316.43K ₿5.08
4038	Trog TROG	$0.0000007553 ₿0.000000000012	-13.74	$316.33K ₿5.14	$0.0000008882 ₿0.000000000013	$0.0000007465 ₿0.000000000012	$26.94K ₿0.44	$316.33K ₿5.14	$316.33K ₿5.14
4041	THREE $THREE	$0.0031 ₿0.000000050	-26.67	$315.58K ₿5.01	$0.004269 ₿0.000000067	$0.003135 ₿0.000000050	$225.56K ₿3.64	$315.58K ₿5.01	$315.58K ₿5.01
4049	Gelato GEL	$0.001111 ₿0.000000017	-2.23	$313.51K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.4 ₿0	$467.66K ₿7.55	$313.51K ₿5.06
4053	Luna Inu LINU	$0.000000000417 ₿0.0000000000000067	-3.41	$312.6K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$794.98 ₿0.01	$417.26K ₿6.74	$312.6K ₿5.05
4056	PREME Token PREME	$0.001663 ₿0.000000026	-0.06	$312.27K ₿5.05	$0.001677 ₿0.000000027	$0.001663 ₿0.000000026	$43.53K ₿0.7	$387.15K ₿6.26	$312.27K ₿5.05
4057	Suncat SUNCAT	$0.0003096 ₿0.0000000050	0.30	$311.61K ₿5	$0.0003149 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.39K ₿1.09	$311.61K ₿5	$311.61K ₿5
4058	HahaYes RIZO	$0.0000007371 ₿0.000000000011	3.77	$311.52K ₿5.01	$0.0000007404 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$7.83K ₿0.13	$311.52K ₿5.01	$311.52K ₿5.01
4065	Xi Token XI	$0.0007375 ₿0.000000011	-3.24	$309.56K ₿5.02	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$217.38 ₿0	$735.3K ₿11.93	$309.56K ₿5.02
4078	MongCoin MONG	$0.000000000445 ₿0.0000000000000071	-0.09	$306.98K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$306.98K ₿4.96	$306.98K ₿4.96
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000017	-0.95	$306.82K ₿4.96	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$396.96K ₿6.49	$1.07M ₿17.34	$306.82K ₿4.96
4081	Seamless Protocol SEAM	$0.007534 ₿0.00000012	-5.32	$306.56K ₿4.96	$0.007959 ₿0.00000012	$0.007532 ₿0.00000012	$522.81 ₿0.01	$753.5K ₿12.18	$306.56K ₿4.96
4086	FIO Protocol FIO	$0.0003356 ₿0.0000000054	-3.00	$304.38K ₿4.95	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.03K ₿1.23	$333.9K ₿5.43	$304.38K ₿4.95
4088	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4089	QSTAR Q*	$0.00003186 ₿0.00000000051	11.41	$304.03K ₿4.92	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.89K ₿0.52	$316.83K ₿5.12	$304.03K ₿4.92
4100	nuco.cloud NCDT	$0.008638 ₿0.00000013	1.34	$300.45K ₿4.86	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.5K ₿1.13	$431.97K ₿6.98	$300.45K ₿4.86
4101	XSL Labs SYL	$0.00003886 ₿0.00000000062	-2.06	$300.37K ₿4.86	$0.00003988 ₿0.00000000063	$0.00003817 ₿0.00000000062	$11.45K ₿0.19	$381.63K ₿6.17	$300.37K ₿4.86
4102	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.92K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4107	Tune.Fm JAM	$0.00001007 ₿0.00000000016	-9.58	$299.29K ₿4.83	$0.00001183 ₿0.00000000018	$0.00000967 ₿0.00000000015	$119.14K ₿1.92	$382.81K ₿6.18	$299.29K ₿4.83
4112	UXD Stablecoin UXD	$1 ₿0.000016	-0.09	$298.31K ₿4.82	$1 ₿0.000016	$1 ₿0.000015	$98.3 ₿0	$9.02M ₿145.69	$298.31K ₿4.82
4115	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4120	0xBitcoin 0XBTC	$0.02734 ₿0.00000044	-3.31	$296.32K ₿4.78	$0.02846 ₿0.00000045	$0.02671 ₿0.00000043	$1.09 ₿0	$574.23K ₿9.27	$296.32K ₿4.78
4126	BEFE BEFE	$0.00000313 ₿0.000000000050	1.34	$295.22K ₿4.77	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$57.37K ₿0.92	$312.98K ₿5.05	$295.22K ₿4.77
4127	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4128	JustAnEgg EGG	$0.0007387 ₿0.000000011	-1.94	$295.06K ₿4.77	$0.0007593 ₿0.000000011	$0.000718 ₿0.000000011	$478.62 ₿0.01	$295.06K ₿4.77	$295.06K ₿4.77
4133	Ispolink ISP	$0.0000311 ₿0.00000000050	-4.60	$294.32K ₿4.75	$0.00003261 ₿0.00000000051	$0.00003021 ₿0.00000000048	$78.59K ₿1.27	$303.78K ₿4.91	$294.32K ₿4.75
4138	Boomer BOOMER	$0.000316 ₿0.0000000051	-5.70	$292.92K ₿4.74	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.15K ₿0.03	$292.92K ₿4.74	$292.92K ₿4.74
4139	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.05 ₿0.000081	-2.98	$292.81K ₿4.74	$5.31 ₿0.000083	$4.94 ₿0.000080	$290.81 ₿0	$292.81K ₿4.74	$292.81K ₿4.74
4140	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4144	Polkamarkets POLK	$0.002919 ₿0.000000047	1.68	$291.93K ₿4.71	$0.002972 ₿0.000000047	$0.002837 ₿0.000000045	$625.11 ₿0.01	$291.93K ₿4.71	$291.93K ₿4.71
4145	Orbofi AI OBI	$0.0001937 ₿0.0000000031	-8.49	$291.37K ₿4.71	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$26.09K ₿0.42	$387.49K ₿6.27	$291.37K ₿4.71
4148	Genopets GENE	$0.003113 ₿0.000000050	11.61	$290.93K ₿4.72	$0.003109 ₿0.000000050	$0.002778 ₿0.000000043	$692.19 ₿0.01	$310.28K ₿5.03	$290.93K ₿4.72
4153	BlackCardCoin BCCOIN	$0.02898 ₿0.00000046	-19.79	$287.76K ₿4.69	$0.03623 ₿0.00000057	$0.02864 ₿0.00000046	$183.94K ₿3.01	$2.01M ₿32.8	$287.76K ₿4.69
4155	Voyager Token VGX	$0.000317 ₿0.0000000051	-3.53	$289.76K ₿4.69	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.33K ₿0.17	$290.63K ₿4.7	$289.76K ₿4.69
4158	QuiverX QRX	$0.003175 ₿0.000000051	-1.39	$289.38K ₿4.69	$0.003276 ₿0.000000051	$0.003111 ₿0.000000050	$347.66 ₿0.01	$317.65K ₿5.15	$289.38K ₿4.69
4160	FreeRossDAO FREE	$0.00003744 ₿0.00000000060	-2.90	$288.89K ₿4.66	$0.00003863 ₿0.00000000062	$0.00003744 ₿0.00000000059	$207.84 ₿0	$347.69K ₿5.6	$288.89K ₿4.66
4162	PlotX PLOT	$0.002759 ₿0.000000044	-1.19	$287.84K ₿4.65	$0.002821 ₿0.000000045	$0.002739 ₿0.000000043	$435.35 ₿0.01	$552.23K ₿8.92	$287.84K ₿4.65
4163	Machine Xchange Coin MXC	$0.00008885 ₿0.0000000014	4.84	$287.78K ₿4.66	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.96K ₿0.16	$287.78K ₿4.66	$287.78K ₿4.66
4164	Notional Finance NOTE	$0.006113 ₿0.000000097	-1.10	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}