16结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	Hacash HAC	$0.2157 ₿0.0000034	-1.60	$385.31K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.31K ₿6.22	$385.31K ₿6.22
3841	Shade Protocol SHD	$0.07045 ₿0.0000011	-2.81	$384.56K ₿6.16	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68.05K ₿1.12	$713.03K ₿11.42	$384.56K ₿6.16
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3847	Youwho YOU	$0.0007797 ₿0.000000012	-0.05	$380.54K ₿6.15	$0.0007801 ₿0.000000012	$0.0007795 ₿0.000000012	$5.94K ₿0.1	$5.66M ₿91.37	$380.54K ₿6.15
3854	Mirrored Ether METH	$1.65 ₿0.000026	-2.34	$377.49K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.26K ₿0.65	$377.49K ₿6.12	$377.49K ₿6.12
3855	Edge Matrix Computing EMC	$0.001845 ₿0.000000030	-6.73	$377.39K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.81M ₿30.18	$377.39K ₿6.3
3859	Metaverse Index MVI	$3.97 ₿0.000064	-9.53	$377.15K ₿6.09	$4.44 ₿0.000070	$3.96 ₿0.000066	$6.85 ₿0	$377.15K ₿6.09	$377.15K ₿6.09
3864	Chihuahua Chain HUAHUA	$0.000003279 ₿0.000000000052	6.64	$375.83K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.19K ₿0.04	$400.14K ₿6.44	$375.83K ₿6.05
3865	Welshcorgicoin WELSH	$0.00003768 ₿0.00000000060	-2.38	$375.78K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.25 ₿0	$375.78K ₿6.07	$375.78K ₿6.07
3867	Stargaze STARS	$0.0001275 ₿0.0000000020	7.48	$375K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.99K ₿0.05	$381.08K ₿6.13	$375K ₿6.03
3871	Nuritopia NBLU	$0.0001384 ₿0.0000000022	-3.69	$374.22K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.25K ₿0.39	$690.07K ₿11.15	$374.22K ₿6.05
3872	PINO PINO	$0.0003806 ₿0.0000000061	-9.16	$374.2K ₿6.09	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.87K ₿0.08	$374.2K ₿6.09	$374.2K ₿6.09
3875	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3876	Brazil Fan Token BFT	$0.01309 ₿0.00000021	-11.94	$372.95K ₿6.03	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.91K ₿1.03	$372.95K ₿6.03	$372.95K ₿6.03
3877	Antfarm Token ATF	$0.05466 ₿0.00000088	-0.45	$371.83K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.57 ₿0	$371.83K ₿6.03	$371.83K ₿6.03
3881	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3892	Waffles WAFFLES	$0.00037 ₿0.0000000059	-6.70	$366.05K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.8K ₿0.03	$366.05K ₿5.97	$366.05K ₿5.97
3900	Stratos STOS	$0.009314 ₿0.00000015	-10.88	$361.38K ₿5.83	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.57K ₿1.76	$931.37K ₿15.03	$361.38K ₿5.83
3901	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3902	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	-0.20	$361.31K ₿5.81	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.72K ₿0.01	$437.65K ₿7.04	$361.31K ₿5.81
3908	Sphynx Labs SPHYNX	$0.0002402 ₿0.0000000038	-2.51	$360.32K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.32 ₿0	$360.32K ₿5.82	$360.32K ₿5.82
3911	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3918	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.29	$354.75K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.32K ₿0.41	$650.9K ₿10.55	$354.75K ₿5.75
3920	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0.46	$354.02K ₿5.64	$0.000000001066 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3921	Minted MTD	$0.001915 ₿0.000000031	-2.88	$354.79K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.13 ₿0.01	$1.92M ₿31	$354.79K ₿5.74
3922	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3923	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3927	Fud the Pug FUD	$0.000000006119 ₿0.000000000000099	-6.00	$350.88K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.89K ₿0.03	$460.66K ₿7.48	$350.88K ₿5.7
3932	PureFi UFI	$0.003753 ₿0.000000060	-5.05	$349.92K ₿5.67	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$90.05 ₿0	$374.37K ₿6.06	$349.92K ₿5.67
3938	Zaibot ZAI	$0.01901 ₿0.00000030	258.46	$348.56K ₿5.64	$0.01898 ₿0.00000030	$0.005257 ₿0.000000083	$3.01 ₿0	$1.9M ₿30.72	$348.56K ₿5.64
3939	Mirror Protocol MIR	$0.004478 ₿0.000000072	-4.63	$348.01K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.89	$348.01K ₿5.64
3940	Humanode HMND	$0.001587 ₿0.000000025	-0.97	$345.61K ₿5.62	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.74K ₿0.96	$635.02K ₿10.33	$345.61K ₿5.62
3947	Valencia CF Fan Token VCF	$0.05203 ₿0.00000084	-6.26	$346.35K ₿5.6	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.92K ₿1.63	$520.31K ₿8.42	$346.35K ₿5.6
3949	Per Community PER	$0.0005754 ₿0.0000000092	-1.93	$345.25K ₿5.57	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$169.05 ₿0	$345.25K ₿5.57	$345.25K ₿5.57
3951	Toad (SOL) $TOAD	$0.000000000824 ₿0.000000000000013	10.41	$344.51K ₿5.58	$0.000000000891 ₿0.000000000000014	$0.000000000742 ₿0.000000000000011	$7.5K ₿0.12	$344.51K ₿5.58	$344.51K ₿5.58
3958	BOB BOB	$0.9998 ₿0.000016	0.03	$341.44K ₿5.52	$1 ₿0.000016	$0.9972 ₿0.000015	$1.38K ₿0.02	$341.44K ₿5.52	$341.44K ₿5.52
3962	Lattice Token LTX	$0.01058 ₿0.00000017	0.01*	$339.24K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.08K ₿0.37	$1.06M ₿17.11	$339.24K ₿5.49
3963	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.07	$338.6K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.72K ₿1.32	$338.6K ₿5.47	$338.6K ₿5.47
3966	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3968	Shitzu SHITZU	$0.001112 ₿0.000000017	-2.30	$337.51K ₿5.54	$0.001147 ₿0.000000018	$0.001057 ₿0.000000017	$2.99K ₿0.05	$337.51K ₿5.54	$337.51K ₿5.54
3969	Mobius MOBI	$0.0006582 ₿0.000000010	-4.37	$338.21K ₿5.47	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$101.07 ₿0	$584.29K ₿9.44	$338.21K ₿5.47
3970	GameZone GZONE	$0.0008049 ₿0.000000013	6.59	$336.94K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$706.65 ₿0.01	$336.94K ₿5.45	$336.94K ₿5.45
3975	BitcoinZ BTCZ	$0.00002684 ₿0.00000000041	2.14	$338.35K ₿5.27	$0.00002792 ₿0.00000000045	$0.0000258 ₿0.00000000040	$14.21K ₿0.22	$338.35K ₿5.27	$338.35K ₿5.27
3979	Biometric Financial BIOFI	$0.00008144 ₿0.0000000013	0.20	$333.9K ₿5.4	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$54K ₿0.87	$814.37K ₿13.16	$333.9K ₿5.4
3986	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	2.87	$331.77K ₿5.36	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.74 ₿0	$450.42K ₿7.27	$331.77K ₿5.36
3989	MASQ MASQ	$0.009639 ₿0.00000015	-4.24	$331.39K ₿5.36	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$275.71 ₿0	$361.47K ₿5.85	$331.39K ₿5.36
3992	DUKO DUKO	$0.00003308 ₿0.00000000054	-4.37	$330.69K ₿5.39	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.5K ₿0.46	$330.69K ₿5.39	$330.69K ₿5.39
3995	ritestream RITE	$0.0003826 ₿0.0000000059	-14.57	$329.62K ₿5.32	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.1K ₿0.02	$382.68K ₿6.17	$329.62K ₿5.32
3997	0xGasless 0XGAS	$0.03003 ₿0.00000048	-0.50	$329.27K ₿5.38	$0.03068 ₿0.00000048	$0.02869 ₿0.00000046	$1.16K ₿0.02	$329.27K ₿5.38	$329.27K ₿5.38
4015	Bankless BED Index BED	$76.38 ₿0.0012	-2.51	$324.54K ₿5.25	$79.19 ₿0.0012	$74.85 ₿0.0012	$1.76K ₿0.03	$324.54K ₿5.25	$324.54K ₿5.25
4016	Offshift XFT	$0.03223 ₿0.00000052	2.03	$323.91K ₿5.24	$0.03294 ₿0.00000052	$0.03148 ₿0.00000049	$1.99K ₿0.03	$323.91K ₿5.24	$323.91K ₿5.24
4019	Honk HONK	$0.0003279 ₿0.0000000053	-2.68	$321.82K ₿5.23	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$680.78 ₿0.01	$325.09K ₿5.28	$321.82K ₿5.23
4021	Xraders XR	$0.004962 ₿0.000000080	-1.36	$321.16K ₿5.19	$0.005031 ₿0.000000081	$0.00496 ₿0.000000078	$344.97K ₿5.42	$496.2K ₿8.02	$321.16K ₿5.19
4024	nomnom NOMNOM	$0.0003227 ₿0.0000000052	-2.73	$320.59K ₿5.2	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.21K ₿0.52	$320.59K ₿5.2	$320.59K ₿5.2
4025	StarHeroes STAR	$0.001323 ₿0.000000021	-1.07	$320.46K ₿5.18	$0.001337 ₿0.000000021	$0.001302 ₿0.000000020	$39.94K ₿0.64	$780.47K ₿12.61	$320.46K ₿5.18
4026	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.55	$320.07K ₿5.18	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.14M ₿34.65	$697.99K ₿11.29	$320.07K ₿5.18
4027	AthenaDAO ATH	$0.03675 ₿0.00000059	-2.29	$320.06K ₿5.2	$0.03781 ₿0.00000059	$0.03558 ₿0.00000057	$1.32K ₿0.02	$1.1M ₿17.85	$320.06K ₿5.2
4031	Trog TROG	$0.0000007584 ₿0.000000000012	-13.50	$319.09K ₿5.14	$0.0000008882 ₿0.000000000013	$0.0000007465 ₿0.000000000012	$27.23K ₿0.44	$319.09K ₿5.14	$319.09K ₿5.14
4032	BSCPAD BSCPAD	$0.004026 ₿0.000000065	-2.81	$318.84K ₿5.15	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.2K ₿0.02	$706.83K ₿11.42	$318.84K ₿5.15
4045	UFC Fan Token UFC	$0.1295 ₿0.0000020	-1.28	$313.63K ₿5.08	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.37K ₿0.1	$2.59M ₿41.95	$313.63K ₿5.08
4047	Gelato GEL	$0.001111 ₿0.000000017	-2.09	$313.51K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.4 ₿0	$467.66K ₿7.55	$313.51K ₿5.06
4050	PREME Token PREME	$0.001663 ₿0.000000026	-0.08	$312.23K ₿5.05	$0.001677 ₿0.000000027	$0.001663 ₿0.000000026	$43.56K ₿0.7	$387.1K ₿6.26	$312.23K ₿5.05
4053	Luna Inu LINU	$0.000000000417 ₿0.0000000000000067	-3.31	$312.49K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$795.05 ₿0.01	$417.11K ₿6.74	$312.49K ₿5.05
4058	Suncat SUNCAT	$0.0003104 ₿0.0000000050	1.32	$310.45K ₿5	$0.0003149 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.61K ₿1.09	$310.45K ₿5	$310.45K ₿5
4064	Xi Token XI	$0.000735 ₿0.000000011	-3.42	$309.44K ₿5.02	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$216.63 ₿0	$735.01K ₿11.93	$309.44K ₿5.02
4073	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-1.45	$307.02K ₿4.96	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$403.83K ₿6.49	$1.07M ₿17.34	$307.02K ₿4.96
4075	Seamless Protocol SEAM	$0.007533 ₿0.00000012	-5.30	$306.57K ₿4.96	$0.007959 ₿0.00000012	$0.007531 ₿0.00000012	$522.67 ₿0.01	$753.52K ₿12.18	$306.57K ₿4.96
4078	HahaYes RIZO	$0.0000007324 ₿0.000000000011	3.41	$306.06K ₿5.01	$0.0000007404 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$7.72K ₿0.13	$306.06K ₿5.01	$306.06K ₿5.01
4080	MongCoin MONG	$0.000000000445 ₿0.0000000000000071	0.61	$306.94K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$306.94K ₿4.96	$306.94K ₿4.96
4084	FIO Protocol FIO	$0.0003339 ₿0.0000000054	-3.88	$304.44K ₿4.95	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$75.82K ₿1.23	$333.97K ₿5.43	$304.44K ₿4.95
4086	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4090	QSTAR Q*	$0.00003176 ₿0.00000000051	11.83	$303.05K ₿4.92	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.29K ₿0.52	$315.8K ₿5.12	$303.05K ₿4.92
4091	THREE $THREE	$0.00303 ₿0.000000050	-26.53	$303.03K ₿5.01	$0.004269 ₿0.000000067	$0.00306 ₿0.000000050	$232.29K ₿3.64	$303.03K ₿5.01	$303.03K ₿5.01
4099	Unifi Protocol DAO UNFI	$0.03878 ₿0.00000067	42.17	$300.79K ₿5.3	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$19.49K ₿0.32	$381.25K ₿6.71	$300.79K ₿5.3
4102	nuco.cloud NCDT	$0.008635 ₿0.00000013	1.24	$300.3K ₿4.86	$0.008676 ₿0.00000014	$0.008524 ₿0.00000013	$69.64K ₿1.13	$431.75K ₿6.98	$300.3K ₿4.86
4103	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.92K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4105	XSL Labs SYL	$0.00003877 ₿0.00000000062	-2.31	$299.61K ₿4.86	$0.00003988 ₿0.00000000063	$0.00003817 ₿0.00000000062	$11.47K ₿0.19	$380.66K ₿6.17	$299.61K ₿4.86
4110	UXD Stablecoin UXD	$1 ₿0.000016	-0.09	$298.31K ₿4.82	$1 ₿0.000016	$1 ₿0.000015	$97.76 ₿0	$9.02M ₿145.69	$298.31K ₿4.82
4114	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4118	BEFE BEFE	$0.00000309 ₿0.000000000050	-0.24	$296.63K ₿4.77	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$55.94K ₿0.92	$314.47K ₿5.05	$296.63K ₿4.77
4123	0xBitcoin 0XBTC	$0.02733 ₿0.00000044	-3.36	$295.58K ₿4.78	$0.02846 ₿0.00000045	$0.02671 ₿0.00000043	$1.09 ₿0	$572.8K ₿9.27	$295.58K ₿4.78
4126	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4128	Tune.Fm JAM	$0.000009919 ₿0.00000000016	-8.67	$294.81K ₿4.83	$0.00001183 ₿0.00000000018	$0.00000967 ₿0.00000000015	$119.03K ₿1.92	$377.08K ₿6.18	$294.81K ₿4.83
4135	Boomer BOOMER	$0.0003159 ₿0.0000000051	-5.58	$292.86K ₿4.74	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.15K ₿0.03	$292.86K ₿4.74	$292.86K ₿4.74
4136	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.05 ₿0.000081	-2.99	$292.84K ₿4.74	$5.31 ₿0.000083	$4.94 ₿0.000080	$290.81 ₿0	$292.84K ₿4.74	$292.84K ₿4.74
4137	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4138	JustAnEgg EGG	$0.0007383 ₿0.000000011	-1.71	$292.31K ₿4.77	$0.0007593 ₿0.000000011	$0.000718 ₿0.000000011	$478.36 ₿0.01	$292.31K ₿4.77	$292.31K ₿4.77
4140	Polkamarkets POLK	$0.002919 ₿0.000000047	1.69	$291.93K ₿4.71	$0.002972 ₿0.000000047	$0.002837 ₿0.000000045	$625.15 ₿0.01	$291.93K ₿4.71	$291.93K ₿4.71
4142	Orbofi AI OBI	$0.0001936 ₿0.0000000031	-7.17	$291.29K ₿4.71	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$24.95K ₿0.42	$387.37K ₿6.27	$291.29K ₿4.71
4143	Genopets GENE	$0.003102 ₿0.000000050	11.55	$290.92K ₿4.72	$0.003113 ₿0.000000050	$0.002778 ₿0.000000043	$689.83 ₿0.01	$310.27K ₿5.03	$290.92K ₿4.72
4147	Ispolink ISP	$0.00003063 ₿0.00000000050	-5.37	$290.57K ₿4.75	$0.00003236 ₿0.00000000051	$0.00003021 ₿0.00000000048	$78.94K ₿1.27	$299.9K ₿4.91	$290.57K ₿4.75
4150	Voyager Token VGX	$0.000317 ₿0.0000000051	-3.90	$289.73K ₿4.69	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.26K ₿0.17	$290.6K ₿4.7	$289.73K ₿4.69
4154	QuiverX QRX	$0.003175 ₿0.000000051	-1.31	$289.04K ₿4.69	$0.003276 ₿0.000000051	$0.003111 ₿0.000000050	$347.62 ₿0.01	$317.28K ₿5.15	$289.04K ₿4.69
4159	Machine Xchange Coin MXC	$0.00008885 ₿0.0000000014	7.47	$287.79K ₿4.66	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.98K ₿0.16	$287.8K ₿4.66	$287.79K ₿4.66
4160	FreeRossDAO FREE	$0.00003728 ₿0.00000000060	-2.89	$287.75K ₿4.66	$0.00003863 ₿0.00000000062	$0.00003728 ₿0.00000000059	$207.7 ₿0	$346.32K ₿5.6	$287.75K ₿4.66
4161	PlotX PLOT	$0.00276 ₿0.000000044	-1.12	$287.65K ₿4.65	$0.002821 ₿0.000000045	$0.002739 ₿0.000000043	$435.56 ₿0.01	$551.86K ₿8.92	$287.65K ₿4.65
4162	Notional Finance NOTE	$0.006113 ₿0.000000097	-1.10	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4163	BlackCardCoin BCCOIN	$0.02875 ₿0.00000046	-20.61	$287.51K ₿4.69	$0.03623 ₿0.00000057	$0.02864 ₿0.00000046	$182.63K ₿3.01	$2.01M ₿32.8	$287.51K ₿4.69
4164	Changex CHANGE	$0.00142 ₿0.000000022	0.15	$287.5K ₿4.64	$0.00142 ₿0.000000023	$0.001417 ₿0.000000022	$11.12K ₿0.12	$603.6K ₿9.74	$287.5K ₿4.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}