16结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3526	V.SYSTEMS VSYS	$0.0003373 ₿0.0000000037	-1.69	$1.22M ₿13.61	$0.0003504 ₿0.0000000039	$0.0003372 ₿0.0000000037	$415.33K ₿4.69	$2.42M ₿27.08	$1.22M ₿13.61
3529	Ternoa CAPS	$0.0006723 ₿0.0000000075	0.83	$1.22M ₿13.61	$0.0006885 ₿0.0000000076	$0.0006512 ₿0.0000000073	$19.18K ₿0.21	$1.66M ₿18.56	$1.22M ₿13.61
3537	Fluence FLT	$0.004764 ₿0.000000053	-16.90	$1.21M ₿13.53	$0.005816 ₿0.000000064	$0.004741 ₿0.000000053	$542.2K ₿6.17	$4.75M ₿53.13	$1.21M ₿13.53
3539	Shutter SHU	$0.003212 ₿0.000000035	-0.94	$1.21M ₿13.51	$0.00377 ₿0.000000042	$0.003175 ₿0.000000035	$51.06K ₿0.57	$3.19M ₿35.69	$1.21M ₿13.51
3542	HELLO HELLO	$0.002264 ₿0.000000025	-0.21	$1.21M ₿13.49	$0.002282 ₿0.000000025	$0.002209 ₿0.000000024	$122.88K ₿1.37	$2.27M ₿25.39	$1.21M ₿13.49
3546	HahaYes RIZO	$0.00000286 ₿0.000000000031	-3.30	$1.2M ₿13.46	$0.000002979 ₿0.000000000033	$0.000002849 ₿0.000000000031	$51.37K ₿0.57	$1.2M ₿13.46	$1.2M ₿13.46
3549	Ispolink ISP	$0.0001289 ₿0.0000000014	13.59	$1.2M ₿13.45	$0.0001293 ₿0.0000000014	$0.0001134 ₿0.0000000012	$127.43K ₿1.45	$1.25M ₿14.01	$1.2M ₿13.45
3552	MAGA Hat MAGA	$0.000002929 ₿0.000000000032	-1.09	$1.2M ₿13.4	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$254.87K ₿2.83	$1.21M ₿13.5	$1.2M ₿13.4
3553	LinqAI LNQ	$0.003937 ₿0.000000043	-0.03	$1.2M ₿13.39	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$169.52K ₿1.7	$3.49M ₿38.98	$1.2M ₿13.39
3554	Gym Network GYMNET	$0.009575 ₿0.00000010	-6.69	$1.2M ₿13.38	$0.01039 ₿0.00000011	$0.00956 ₿0.00000010	$10.39K ₿0.12	$4.95M ₿55.45	$1.2M ₿13.38
3557	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3560	Darwinia Network Native Token RING	$0.000699 ₿0.0000000077	2.93	$1.19M ₿13.31	$0.000699 ₿0.0000000078	$0.000679 ₿0.0000000075	$19.34K ₿0.22	$1.47M ₿16.4	$1.19M ₿13.31
3562	IRISnet IRIS	$0.0007292 ₿0.0000000081	3.83	$1.19M ₿13.29	$0.0007295 ₿0.0000000081	$0.0006584 ₿0.0000000075	$13.26K ₿0.15	$1.45M ₿16.25	$1.19M ₿13.29
3564	Piteas PTS	$0.01703 ₿0.00000019	-2.12	$1.19M ₿13.29	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$1.01K ₿0.01	$1.7M ₿18.98	$1.19M ₿13.29
3569	Treecle TRCL	$0.001185 ₿0.000000013	1.64	$1.18M ₿13.23	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.86K ₿0.51	$1.18M ₿13.23	$1.18M ₿13.23
3571	Prism PRISM	$0.000644 ₿0.0000000072	0.54	$1.18M ₿13.21	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.61K ₿0.16	$1.23M ₿13.78	$1.18M ₿13.21
3574	Etherisc DIP	$0.003078 ₿0.000000034	1.49	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3578	Ethernity Chain ERN	$0.03922 ₿0.00000043	1.24	$1.18M ₿13.07	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$791.22 ₿0.01	$1.18M ₿13.07	$1.18M ₿13.07
3579	OpenOcean OOE	$0.002336 ₿0.000000026	0.89	$1.18M ₿13.14	$0.00235 ₿0.000000026	$0.00227 ₿0.000000025	$86.15K ₿0.97	$2.33M ₿26.05	$1.18M ₿13.14
3583	Warthog WART	$0.1086 ₿0.0000012	-9.62	$1.17M ₿13.11	$0.1203 ₿0.0000013	$0.1087 ₿0.0000012	$10.71K ₿0.12	$1.17M ₿13.11	$1.17M ₿13.11
3586	Hydro Protocol HDRO	$0.002639 ₿0.000000029	3.42	$1.17M ₿13.11	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$24.51K ₿0.27	$2.66M ₿29.76	$1.17M ₿13.11
3587	Harambe on Solana HARAMBE	$0.001168 ₿0.000000013	2.53	$1.17M ₿13.1	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.97K ₿0.09	$1.17M ₿13.1	$1.17M ₿13.1
3588	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-0.34	$1.17M ₿13.09	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$194.36 ₿0	$1.38M ₿15.48	$1.17M ₿13.09
3589	SolanaHub staked SOL RASOL	$148.99 ₿0.0016	0.43	$1.17M ₿13.06	$151.84 ₿0.0016	$144.93 ₿0.0016	$393.53 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3593	GEEQ GEEQ	$0.02138 ₿0.00000023	0.89	$1.16M ₿13.02	$0.02335 ₿0.00000025	$0.02074 ₿0.00000023	$242.46K ₿2.71	$2.14M ₿23.88	$1.16M ₿13.02
3596	Kompete KOMPETE	$0.001719 ₿0.000000019	-3.45	$1.16M ₿13	$0.001853 ₿0.000000020	$0.001699 ₿0.000000018	$238.17 ₿0	$1.46M ₿16.35	$1.16M ₿13
3600	BoxBet BXBT	$0.01358 ₿0.00000015	2.58	$1.16M ₿12.96	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$34.93K ₿0.39	$1.3M ₿14.48	$1.16M ₿12.96
3603	Rejuve.AI RJV	$0.002156 ₿0.000000024	0.38	$1.16M ₿12.94	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.29K ₿1.07	$2.16M ₿24.15	$1.16M ₿12.94
3604	ALEX Lab ALEX	$0.001214 ₿0.000000013	-0.46	$1.16M ₿12.94	$0.001238 ₿0.000000014	$0.001211 ₿0.000000013	$218.78K ₿0.96	$1.21M ₿13.54	$1.16M ₿12.94
3606	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3608	UFO Gaming UFO	$0.00000004506 ₿0.00000000000050	-10.16	$1.15M ₿12.89	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$31.28K ₿0.35	$1.15M ₿12.89	$1.15M ₿12.89
3612	WUFFI WUF	$0.0000000139 ₿0.00000000000015	-10.52	$1.15M ₿12.86	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.71K ₿0.64	$1.15M ₿12.86	$1.15M ₿12.86
3613	The Big Five BFT	$0.00001157 ₿0.00000000012	11.82	$1.15M ₿12.86	$0.00001214 ₿0.00000000013	$0.00001032 ₿0.00000000011	$89.27K ₿1	$1.16M ₿12.94	$1.15M ₿12.86
3615	DexCheck AI DCK	$0.001625 ₿0.000000018	-0.89	$1.15M ₿12.81	$0.001645 ₿0.000000018	$0.001625 ₿0.000000018	$528.54K ₿5.89	$1.56M ₿17.46	$1.15M ₿12.81
3616	Shiba Predator QOM	$0.000000001909 ₿0.000000000000021	0.55	$1.15M ₿12.81	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$108.33 ₿0	$1.15M ₿12.81	$1.15M ₿12.81
3619	Ridotto RDT	$0.003602 ₿0.000000040	-14.63	$1.14M ₿12.71	$0.004282 ₿0.000000047	$0.003287 ₿0.000000036	$165.27 ₿0	$1.81M ₿20.19	$1.14M ₿12.71
3621	Sperax USD USDS	$0.9867 ₿0.000011	-0.04	$1.14M ₿12.69	$1.01 ₿0.000011	$0.9822 ₿0.000010	$116.48K ₿1.29	$1.14M ₿12.69	$1.14M ₿12.69
3623	SingularityDAO SDAO	$0.01258 ₿0.00000014	11.00	$1.13M ₿12.68	$0.01272 ₿0.00000014	$0.01118 ₿0.00000012	$1.37K ₿0.02	$1.25M ₿14.01	$1.13M ₿12.68
3629	Flamengo Fan Token MENGO	$0.07456 ₿0.00000083	-1.15	$1.13M ₿12.63	$0.07616 ₿0.00000085	$0.07351 ₿0.00000082	$91.53K ₿1.02	$2.24M ₿25.01	$1.13M ₿12.63
3632	Octavia VIA	$0.01128 ₿0.00000012	5.62	$1.13M ₿12.62	$0.01338 ₿0.00000015	$0.01058 ₿0.00000011	$100.01K ₿1.12	$1.13M ₿12.62	$1.13M ₿12.62
3634	Serenity SERSH	$0.02649 ₿0.00000029	-1.76	$1.13M ₿12.59	$0.0271 ₿0.00000030	$0.02582 ₿0.00000028	$18.11K ₿0.2	$2.64M ₿29.45	$1.13M ₿12.59
3637	Celsius Network CEL	$0.03121 ₿0.00000034	-7.53	$1.12M ₿12.49	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$291.96K ₿3.26	$1.12M ₿12.49	$1.12M ₿12.49
3639	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3641	Real Smurf Cat SMURFCAT	$0.0000111 ₿0.00000000012	1.40	$1.11M ₿12.42	$0.00001131 ₿0.00000000012	$0.00001056 ₿0.00000000012	$76.91K ₿0.86	$1.11M ₿12.42	$1.11M ₿12.42
3644	FlowX Finance FLX	$0.1661 ₿0.0000018	1.20	$1.11M ₿12.38	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.42K ₿0.03	$1.67M ₿18.65	$1.11M ₿12.38
3645	Credefi CREDI	$0.001478 ₿0.000000016	1.19	$1.11M ₿12.37	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$59.53K ₿0.66	$1.39M ₿15.53	$1.11M ₿12.37
3651	Oxygen OXY	$0.005472 ₿0.000000061	10.75	$1.1M ₿12.32	$0.005859 ₿0.000000065	$0.004941 ₿0.000000055	$1.74K ₿0.02	$54.48M ₿608.84	$1.1M ₿12.32
3654	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3657	LockTrip LOC	$0.06654 ₿0.00000074	-0.73	$1.1M ₿12.26	$0.06822 ₿0.00000076	$0.06613 ₿0.00000074	$127.67 ₿0	$1.23M ₿13.8	$1.1M ₿12.26
3658	Eesee ESE	$0.001693 ₿0.000000018	-2.41	$1.09M ₿12.23	$0.001792 ₿0.000000020	$0.001677 ₿0.000000018	$301.6K ₿2.55	$1.19M ₿13.28	$1.09M ₿12.23
3661	Tron Bull BULL	$0.001092 ₿0.000000012	0.97	$1.09M ₿12.45	$0.001097 ₿0.000000012	$0.001082 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3662	IDRX IDRX	$0.00005895 ₿0.00000000065	0.22	$1.09M ₿12.21	$0.00005898 ₿0.00000000067	$0.00005879 ₿0.00000000065	$46.6K ₿0.52	$1.09M ₿12.21	$1.09M ₿12.21
3663	Meter MTRG	$0.03375 ₿0.00000037	9.74	$1.09M ₿12.19	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$76.08K ₿0.85	$1.65M ₿18.47	$1.09M ₿12.19
3669	Only1 LIKE	$0.002735 ₿0.000000030	-28.58	$1.09M ₿12.14	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$545.24K ₿7.87	$1.37M ₿15.36	$1.09M ₿12.14
3671	LTO Network EQTY	$0.003704 ₿0.000000041	1.22	$1.08M ₿12.1	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$152.89K ₿1.71	$1.08M ₿12.1	$1.08M ₿12.1
3672	Nuritopia NBLU	$0.0004453 ₿0.0000000049	-0.74	$1.08M ₿12.09	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.24K ₿0.65	$2.23M ₿24.89	$1.08M ₿12.09
3677	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3679	Decubate DCB	$0.002779 ₿0.000000031	-0.66	$1.07M ₿12.01	$0.002797 ₿0.000000031	$0.002759 ₿0.000000030	$118.7K ₿1.32	$2.78M ₿31.03	$1.07M ₿12.01
3682	Prisma Governance Token PRISMA	$0.01095 ₿0.00000012	-1.61	$1.07M ₿11.94	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$169.25 ₿0	$3.28M ₿36.71	$1.07M ₿11.94
3684	Rubic RBC	$0.005056 ₿0.000000056	-2.15	$1.06M ₿11.9	$0.005221 ₿0.000000058	$0.004906 ₿0.000000055	$142.74K ₿1.59	$1.06M ₿11.9	$1.06M ₿11.9
3685	Wrapped MistCoin WMC	$2.04 ₿0.000022	0.61	$1.06M ₿11.88	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.28K ₿0.04	$1.22M ₿13.58	$1.06M ₿11.88
3688	Matrix AI Network MAN	$0.002272 ₿0.000000025	-1.02	$1.06M ₿11.84	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$86.77K ₿0.97	$1.73M ₿19.36	$1.06M ₿11.84
3690	Acquire.Fi ACQ	$0.003395 ₿0.000000038	11.02	$1.06M ₿11.82	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$171.02K ₿1.91	$1.09M ₿12.2	$1.06M ₿11.82
3694	VLaunch VPAD	$0.002319 ₿0.000000025	-0.83	$1.06M ₿11.8	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$48.37K ₿0.54	$1.17M ₿13.03	$1.06M ₿11.8
3695	mfercoin MFER	$0.001056 ₿0.000000011	0.64	$1.06M ₿11.79	$0.001142 ₿0.000000012	$0.00103 ₿0.000000011	$271.4K ₿3.03	$1.06M ₿11.79	$1.06M ₿11.79
3703	Jones DAO JONES	$0.2027 ₿0.0000022	0.38	$1.05M ₿11.73	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$449.2 ₿0.01	$2.03M ₿22.59	$1.05M ₿11.73
3705	daCat DACAT	$0.000000002597 ₿0.000000000000029	2.29	$1.05M ₿11.72	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$96.06 ₿0	$1.05M ₿11.72	$1.05M ₿11.72
3712	Turbos Finance TURBOS	$0.0001577 ₿0.0000000017	3.35	$1.04M ₿11.67	$0.0001607 ₿0.0000000017	$0.0001482 ₿0.0000000016	$45.2K ₿0.5	$1.58M ₿17.63	$1.04M ₿11.67
3715	XSwap Protocol XSP	$0.0004357 ₿0.0000000048	221.19	$1.04M ₿11.61	$0.0004402 ₿0.0000000048	$0.0001306 ₿0.0000000014	$4.06K ₿0.05	$5.64M ₿62.99	$1.04M ₿11.61
3716	LoungeM LZM	$0.007701 ₿0.000000080	-0.34	$1.04M ₿11.62	$0.007749 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0	$7.21M ₿80.55	$1.04M ₿11.62
3719	Jeff JEFF	$1.04 ₿0.000011	-0.05	$1.04M ₿11.59	$1.06 ₿0.000011	$1.02 ₿0.000011	$22.02K ₿0.26	$1.04M ₿11.59	$1.04M ₿11.59
3720	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3721	UDAO UDAO	$0.0926 ₿0.0000010	1.51	$1.04M ₿11.58	$0.09278 ₿0.0000010	$0.09122 ₿0.0000010	$81.54K ₿0.9	$18.52M ₿207.04	$1.04M ₿11.58
3726	MagicCraft MCRT	$0.0002043 ₿0.0000000022	-0.25	$1.03M ₿11.5	$0.0002058 ₿0.0000000023	$0.0002042 ₿0.0000000022	$223.05K ₿2.49	$1.47M ₿16.44	$1.03M ₿11.5
3728	Nuklai NAI	$0.0002381 ₿0.0000000026	-1.60	$1.03M ₿11.48	$0.0002482 ₿0.0000000028	$0.0002181 ₿0.0000000024	$24.17K ₿0.27	$2.39M ₿26.67	$1.03M ₿11.48
3729	Aston Villa Fan Token AVL	$0.1543 ₿0.0000017	1.44	$1.03M ₿11.48	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$113.77K ₿1.27	$1.57M ₿17.53	$1.03M ₿11.48
3732	LEOX LEOX	$0.02009 ₿0.00000022	-2.84	$1.02M ₿11.45	$0.02076 ₿0.00000023	$0.01976 ₿0.00000021	$55.66K ₿0.62	$1.02M ₿11.45	$1.02M ₿11.45
3736	HOLD EARN	$0.002421 ₿0.000000027	-7.96	$1.02M ₿11.43	$0.002823 ₿0.000000031	$0.002421 ₿0.000000027	$1.99K ₿0.02	$1.02M ₿11.43	$1.02M ₿11.43
3740	Stride STRD	$0.02581 ₿0.00000028	-5.25	$1.02M ₿11.4	$0.02773 ₿0.00000031	$0.0253 ₿0.00000028	$11.81K ₿0.13	$1.02M ₿11.4	$1.02M ₿11.4
3741	TEH EPIK DUCK EPIK	$0.0012 ₿0.000000013	-1.34	$1.02M ₿11.39	$0.001241 ₿0.000000013	$0.0012 ₿0.000000013	$101K ₿1.12	$1.02M ₿11.39	$1.02M ₿11.39
3743	SelfKey KEY	$0.0001682 ₿0.0000000018	-4.65	$1.01M ₿11.37	$0.0001782 ₿0.0000000020	$0.0001668 ₿0.0000000018	$3.39K ₿0.04	$1.01M ₿11.37	$1.01M ₿11.37
3751	WeatherXM WXM	$0.03517 ₿0.00000039	5.77	$1.01M ₿11.32	$0.03552 ₿0.00000039	$0.03325 ₿0.00000037	$117.74K ₿1.31	$3.52M ₿39.34	$1.01M ₿11.32
3753	Cosplay Token COT	$0.001079 ₿0.000000012	-0.21	$1.01M ₿11.31	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.53K ₿0.3	$1.08M ₿12.06	$1.01M ₿11.31
3754	Spain National Fan Token SNFT	$0.04418 ₿0.00000049	0.79	$1.01M ₿11.3	$0.04643 ₿0.00000051	$0.04282 ₿0.00000047	$59.76K ₿0.67	$1.01M ₿11.3	$1.01M ₿11.3
3755	NPC On Solana NPCS	$0.001013 ₿0.000000011	0.33	$1.01M ₿11.31	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$22.32K ₿0.25	$1.01M ₿11.31	$1.01M ₿11.31
3756	Cardstack CARD	$0.0003388 ₿0.0000000037	-11.69	$1.01M ₿11.3	$0.0003955 ₿0.0000000043	$0.0003337 ₿0.0000000037	$35.32K ₿0.39	$2.02M ₿22.6	$1.01M ₿11.3
3758	FAYA FAYA	$0.00000009427 ₿0.0000000000010	-0.10	$1.01M ₿11.28	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.47K ₿0.13	$9.45M ₿105.59	$1.01M ₿11.28
3762	Belt BELT	$0.04816 ₿0.00000053	0.28	$1.01M ₿11.24	$0.04869 ₿0.00000054	$0.04727 ₿0.00000053	$9.69 ₿0	$2.53M ₿28.33	$1.01M ₿11.24
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	Myriad XMY	$0.0005289 ₿0.0000000058	0.18	$1M ₿11.13	$0.0005297 ₿0.0000000059	$0.000528 ₿0.0000000058	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3769	Manifold Finance FOLD	$0.5042 ₿0.0000056	4.34	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3782	Kite KITE	$1.16 ₿0.000012	-2.02	$993.1K ₿11.1	$1.2 ₿0.000013	$1.15 ₿0.000012	$426.25 ₿0	$996.07K ₿11.13	$993.1K ₿11.1
3786	WOZX WOZX	$0.001603 ₿0.000000017	-3.46	$991.9K ₿11.09	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$602.99 ₿0.01	$1.6M ₿17.91	$991.9K ₿11.09
3789	Smoking Chicken Fish SCF	$0.00101 ₿0.000000011	-0.53	$989.14K ₿11.06	$0.001039 ₿0.000000011	$0.000988 ₿0.000000010	$141.31K ₿0.97	$989.14K ₿11.06	$989.14K ₿11.06
3790	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3791	Ryo Currency RYO	$0.01624 ₿0.00000018	-8.62	$985.85K ₿11.02	$0.01778 ₿0.00000020	$0.015 ₿0.00000016	$919.14 ₿0.01	$1.44M ₿16.04	$985.85K ₿11.02
3805	Port3 Network PORT3	$0.001406 ₿0.000000015	-23.97	$973.91K ₿10.88	$0.001853 ₿0.000000020	$0.001377 ₿0.000000015	$2.3M ₿25.62	$1.41M ₿15.71	$973.91K ₿10.88
3807	XAYA WCHI	$0.01683 ₿0.00000018	-0.06	$970.61K ₿10.85	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$354.43 ₿0	$1.3M ₿14.56	$970.61K ₿10.85
3810	Witnet WIT	$0.0007245 ₿0.0000000080	-1.51	$965.79K ₿10.79	$0.0007403 ₿0.0000000083	$0.0007211 ₿0.0000000079	$785.53 ₿0.01	$1.81M ₿20.24	$965.79K ₿10.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}