3 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Velo VELO	$0.003333 ₿0.000000052	-0.40	$58.57M ₿933.11	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$2.11M ₿29.79	$80.03M ₿1.28K	$58.57M ₿933.11
397	Law Blocks AI LBT	$0.2394 ₿0.0000038	-0.13	$58.68M ₿932.81	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$596.53K ₿9.47	$239.49M ₿3.81K	$58.68M ₿932.81
398	Turbo TURBO	$0.0008509 ₿0.000000013	-0.20	$58.75M ₿932.34	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.56M ₿152.29	$58.75M ₿932.34	$58.75M ₿932.34
401	Qubic QUBIC	$0.0000004228 ₿0.0000000000067	-0.60	$58.63M ₿930.4	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.7M ₿27.78	$72.65M ₿1.15K	$58.63M ₿930.4
408	GMX GMX	$5.48 ₿0.000086	-0.66	$57.1M ₿905.48	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.7M ₿44.05	$57.1M ₿905.48	$57.1M ₿905.48
409	Concordium CCD	$0.00451 ₿0.000000071	-1.96	$56.85M ₿902.37	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.34K ₿9.97	$65.43M ₿1.04K	$56.85M ₿902.37
411	エンジン ENJ	$0.02864 ₿0.00000045	-0.14	$56.54M ₿896.55	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.27M ₿83.58	$57.2M ₿907.08	$56.54M ₿896.55
413	Brett BRETT	$0.005669 ₿0.000000089	3.40	$56.17M ₿886.62	$0.00585 ₿0.000000092	$0.005483 ₿0.000000087	$18.28M ₿289.86	$56.17M ₿886.62	$56.17M ₿886.62
414	ZetaChain ZETA	$0.03804 ₿0.00000060	1.15	$55.59M ₿883.64	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.08M ₿207.96	$79.9M ₿1.27K	$55.59M ₿883.64
420	DUSK Network DUSK	$0.09401 ₿0.0000015	2.26	$55.25M ₿879.76	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.99M ₿108.5	$55.25M ₿879.76	$55.25M ₿879.76
421	Helium HNT	$0.3024 ₿0.0000047	-1.59	$55.24M ₿877.59	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.57M ₿151.83	$55.24M ₿877.59	$55.24M ₿877.59
424	ホロチェーン HOT	$0.0003084 ₿0.0000000049	-0.24	$54.69M ₿870.03	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.79	$54.69M ₿870.03	$54.69M ₿870.03
425	Quantix Finance QFI	$54.57 ₿0.00086	-1.05	$54.61M ₿867.26	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.43M ₿38.49	$546.08M ₿8.67K	$54.61M ₿867.26
427	Mina Protocol MINA	$0.04218 ₿0.00000067	1.62	$54.42M ₿864.08	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿46.29	$54.42M ₿864.08	$54.42M ₿864.08
429	Wormhole W	$0.00898 ₿0.00000014	-1.04	$54.09M ₿857.26	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.08M ₿168.58	$89.86M ₿1.42K	$54.09M ₿857.26
430	エルフ ELF	$0.06572 ₿0.0000010	2.82	$54.02M ₿854.14	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.51M ₿9.08	$65.48M ₿1.04K	$54.02M ₿854.14
432	パイレートチェーン ARRR	$0.275 ₿0.0000043	-2.02	$53.96M ₿858.12	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$406.85K ₿6.43	$55M ₿874.68	$53.96M ₿858.12
433	Nervos Network CKB	$0.001097 ₿0.000000017	1.01	$53.69M ₿850.97	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.62M ₿59.36	$54.58M ₿865.11	$53.69M ₿850.97
436	Toshi TOSHI	$0.0001262 ₿0.0000000020	2.60	$53.17M ₿843.83	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.17M ₿146.9	$53.17M ₿843.83	$53.17M ₿843.83
437	KUB Coin KUB	$0.7674 ₿0.000012	1.16	$52.94M ₿840.62	$0.7713 ₿0.000012	$0.7586 ₿0.000012	$148.26K ₿2.35	$84.43M ₿1.34K	$52.94M ₿840.62
438	Creditcoin CTC	$0.09803 ₿0.0000015	0.40	$53M ₿837.78	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$11.25M ₿178.81	$58.82M ₿929.74	$53M ₿837.78
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.48	$52.53M ₿832.78	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.84K ₿4.03	$71.28M ₿1.13K	$52.53M ₿832.78
446	Purr PURR	$0.08686 ₿0.0000013	3.31	$51.69M ₿818.29	$0.09056 ₿0.0000014	$0.08408 ₿0.0000013	$1.12M ₿17.81	$51.69M ₿818.29	$51.69M ₿818.29
449	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.20	$51.06M ₿810.62	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.19	$51.06M ₿810.62	$51.06M ₿810.62
450	Astar ASTR	$0.005862 ₿0.000000092	-7.22	$51.06M ₿810.11	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$30.47M ₿506.98	$51.06M ₿810.18	$51.06M ₿810.11
451	Blur BLUR	$0.01804 ₿0.00000028	2.35	$50.97M ₿808.87	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.37M ₿131.89	$54.24M ₿860.73	$50.97M ₿808.87
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.57M ₿802.46	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$468.61K ₿7.44	$90.02M ₿1.43K	$50.57M ₿802.46
458	Axelar AXL	$0.0423 ₿0.00000067	-0.91	$50.16M ₿796.03	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.82	$52.64M ₿835.36	$50.16M ₿796.03
462	ナノ XNO	$0.3709 ₿0.0000058	-5.25	$49.54M ₿786.17	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.04M ₿16.6	$49.54M ₿786.17	$49.54M ₿786.17
463	XYO Network XYO	$0.003541 ₿0.000000056	0.49	$49.39M ₿783.84	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.07M ₿127.92	$49.39M ₿783.84	$49.39M ₿783.84
467	Oasis Network ROSE	$0.006397 ₿0.00000010	2.34	$49.02M ₿777.93	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.43	$63.92M ₿1.01K	$49.02M ₿777.93
468	Polymesh POLYX	$0.03802 ₿0.00000060	1.77	$48.99M ₿777.51	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.35M ₿37.31	$48.99M ₿777.51	$48.99M ₿777.51
471	Sushi SUSHI	$0.1766 ₿0.0000027	0.81	$48.2M ₿764.87	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.13M ₿112.96	$51.46M ₿816.71	$48.2M ₿764.87
472	Flow FLOW	$0.02884 ₿0.00000045	1.06	$48.16M ₿764.25	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5M ₿79.5	$48.16M ₿764.25	$48.16M ₿764.25
474	Bityuan BTY	$0.06532 ₿0.0000010	1.40	$47.55M ₿754.5	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$183.86K ₿2.89	$47.55M ₿754.5	$47.55M ₿754.5
476	Kava KAVA	$0.04387 ₿0.00000069	2.07	$47.52M ₿754.21	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.44M ₿133.83	$47.52M ₿754.21	$47.52M ₿754.21
477	Ontology ONT	$0.04748 ₿0.00000075	-0.42	$47.51M ₿753.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.99M ₿94.97	$47.51M ₿753.95	$47.51M ₿753.95
482	Verus Coin VRSC	$0.5733 ₿0.0000090	45.75	$46.1M ₿731.57	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.91 ₿0.01	$46.1M ₿731.57	$46.1M ₿731.57
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.10	$46.03M ₿730.52	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$178.27K ₿2.84	$100.53M ₿1.6K	$46.03M ₿730.52
484	CoinEx Token CET	$0.01836 ₿0.00000029	-1.60	$45.83M ₿727.27	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$79.5K ₿1.26	$45.83M ₿727.27	$45.83M ₿727.27
485	Ronin RON	$0.05925 ₿0.00000093	0.55	$45.83M ₿727.31	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.52M ₿71.81	$59.33M ₿941.62	$45.83M ₿727.31
488	AMP Token AMP	$0.0005259 ₿0.0000000083	1.05	$45.58M ₿723.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.14M ₿64.83	$52.38M ₿831.28	$45.58M ₿723.42
490	デジバイト DGB	$0.002466 ₿0.000000039	-0.75	$45.16M ₿716.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿55.5	$45.19M ₿717.12	$45.16M ₿716.6
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01*	$44.61M ₿707.87	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.97M ₿110.6	$44.61M ₿707.87	$44.61M ₿707.87
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.23	$43.44M ₿689.36	$3.95 ₿0.000062	$2.39 ₿0.000037	$175.25K ₿2.79	$43.44M ₿689.37	$43.44M ₿689.36
499	Mog Coin MOG	$0.0000001078 ₿0.0000000000017	-0.40	$42.09M ₿668.01	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.72M ₿139.13	$42.09M ₿668.01	$42.09M ₿668.01
501	リクエストネットワーク REQ	$0.05639 ₿0.00000089	3.54	$41.97M ₿666.5	$0.05674 ₿0.00000089	$0.05446 ₿0.00000086	$672.85K ₿10.7	$56.36M ₿894.96	$41.97M ₿666.5
502	Non-Playable Coin NPC	$0.00517 ₿0.000000082	2.15	$41.71M ₿661.97	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.92M ₿62.18	$41.71M ₿661.97	$41.71M ₿661.97
503	Threshold Network T	$0.00375 ₿0.000000059	1.28	$41.84M ₿661.94	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$3.36M ₿71.76	$41.84M ₿661.94	$41.84M ₿661.94
504	Venus XVS	$2.45 ₿0.000039	-2.29	$41.27M ₿657.8	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.96	$72.95M ₿1.16K	$41.27M ₿657.8
506	Fractal Bitcoin FB	$0.3973 ₿0.0000063	-1.87	$41.39M ₿656.86	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.26M ₿51.65	$60.2M ₿955.45	$41.39M ₿656.86
512	Notcoin NOT	$0.0004102 ₿0.0000000065	1.89	$40.78M ₿647.17	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$12.53M ₿196.72	$42.02M ₿666.85	$40.78M ₿647.17
514	ヴァージ XVG	$0.002465 ₿0.000000039	0.18	$40.73M ₿647.05	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.33M ₿37.23	$40.81M ₿648.34	$40.73M ₿647.05
516	Popcat POPCAT	$0.04104 ₿0.00000065	1.03	$40.23M ₿636.03	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.49M ₿181.89	$40.23M ₿636.03	$40.23M ₿636.03
517	AltLayer ALT	$0.006275 ₿0.000000099	-0.09	$40.21M ₿637.91	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.39M ₿164.91	$62.79M ₿996.12	$40.21M ₿637.91
518	Moca Network MOCA	$0.009469 ₿0.00000015	-1.19	$40.11M ₿645	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.56M ₿90.32	$84.23M ₿1.35K	$40.11M ₿645
521	VeThor VTHO	$0.0003924 ₿0.0000000062	-1.03	$39.45M ₿625.89	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.11M ₿17.87	$39.53M ₿627.05	$39.45M ₿625.89
522	PayProtocol Paycoin PCI	$0.03856 ₿0.00000061	3.51	$39.43M ₿625.89	$0.03897 ₿0.00000061	$0.03725 ₿0.00000059	$456.92K ₿7.23	$73.27M ₿1.16K	$39.43M ₿625.89
525	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿622.56	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.58K ₿4.48	$39.23M ₿622.56	$39.23M ₿622.56
529	アンカーネットワーク ANKR	$0.003872 ₿0.000000061	-2.69	$38.73M ₿613.82	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$11.78M ₿192.41	$38.73M ₿613.82	$38.73M ₿613.82
531	Manta Network MANTA	$0.08145 ₿0.0000012	-0.65	$38.61M ₿611.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.66	$81.51M ₿1.29K	$38.61M ₿611.37
534	Moo Deng MOODENG	$0.0386 ₿0.00000061	-0.63	$38.25M ₿605.84	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$12.2M ₿218.58	$38.25M ₿605.84	$38.25M ₿605.84
539	Snowbank SB	$236.81 ₿0.0037	-1.92	$37.8M ₿601.1	$244.59 ₿0.0038	$236.81 ₿0.0037	$52.74 ₿0	$37.8M ₿601.1	$37.8M ₿601.1
543	ALEO ALEO	$0.03154 ₿0.00000050	1.60	$37.41M ₿593.63	$0.03196 ₿0.00000050	$0.03104 ₿0.00000048	$645.63K ₿10.29	$63.47M ₿1.01K	$37.41M ₿593.63
546	Chia XCH	$2 ₿0.000031	0.05	$37.05M ₿587.55	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿62.7	$69.79M ₿1.11K	$37.05M ₿587.55
549	Tellor TRB	$13.21 ₿0.00020	-0.36	$36.89M ₿585.58	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.04M ₿159.63	$37.86M ₿601.05	$36.89M ₿585.58
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.000576 ₿0.0000000091	4.09	$36.57M ₿580.4	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.57M ₿195.77	$39.73M ₿630.51	$36.57M ₿580.4
553	UMA UMA	$0.4033 ₿0.0000063	3.48	$36.56M ₿579.58	$0.4025 ₿0.0000063	$0.3857 ₿0.0000061	$5.33M ₿84.06	$51.99M ₿824.24	$36.56M ₿579.58
555	Celo CELO	$0.06034 ₿0.00000095	1.06	$36.37M ₿576.45	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.92M ₿46.85	$60.39M ₿957.22	$36.37M ₿576.45
557	Terra LUNA	$0.05092 ₿0.00000081	-0.34	$36.22M ₿575.19	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.38M ₿60.98	$60.54M ₿961.4	$36.22M ₿575.19
564	APEX APEX	$0.2572 ₿0.0000040	1.04	$35.66M ₿566.61	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.79	$128.66M ₿2.04K	$35.66M ₿566.61
565	API3 API3	$0.2499 ₿0.0000039	0.64	$35.69M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.58M ₿87.99	$42.96M ₿681.72	$35.69M ₿566.37
567	Mask Network MASK	$0.3552 ₿0.0000056	1.62	$35.57M ₿563.78	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.49M ₿117.19	$35.57M ₿563.78	$35.57M ₿563.78
569	Osmosis OSMO	$0.04563 ₿0.00000072	0.53	$35.46M ₿561.65	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121.6	$44.62M ₿706.66	$35.46M ₿561.65
570	シアコイン SC	$0.0007117 ₿0.000000011	-0.15	$35.41M ₿561.88	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.28	$35.41M ₿561.88	$35.41M ₿561.88
571	BurnedFi BURN	$2.87 ₿0.000045	-4.47	$35.27M ₿559.64	$3.06 ₿0.000048	$2.83 ₿0.000044	$100.74K ₿1.59	$35.27M ₿559.64	$35.27M ₿559.64
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.16	$34.83M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.53M ₿865.24	$34.83M ₿552.67
584	World Mobile Token WMTX	$0.04049 ₿0.00000063	0.81	$34.34M ₿545.38	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.61	$80.63M ₿1.28K	$34.34M ₿545.38
588	Casper Network CSPR	$0.002117 ₿0.000000033	1.72	$33.93M ₿538.64	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.87K ₿9.07	$41.39M ₿657.08	$33.93M ₿538.64
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.02	$33.53M ₿532.62	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.24K ₿0.27	$33.53M ₿532.62	$33.53M ₿532.62
596	StorX SRX	$0.05427 ₿0.00000086	-0.32	$32.92M ₿523.34	$0.05462 ₿0.00000087	$0.05422 ₿0.00000085	$1.75M ₿27.84	$32.92M ₿523.34	$32.92M ₿523.34
598	Core CORE	$0.02648 ₿0.00000042	-1.19	$32.8M ₿520.55	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.65M ₿57.95	$55.65M ₿883.1	$32.8M ₿520.55
600	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.02	$32.78M ₿520.29	$1 ₿0.000016	$0.9988 ₿0.000015	$3.68M ₿58.49	$32.78M ₿520.29	$32.78M ₿520.29
602	TerraUSD USTC	$0.005868 ₿0.000000093	-0.14	$32.73M ₿519.26	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.58	$35.68M ₿566.11	$32.73M ₿519.26
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.09	$32.66M ₿518.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.66K ₿0.12	$33.52M ₿531.8	$32.66M ₿518.21
607	ウェーブス WAVES	$0.3261 ₿0.0000051	26.72	$32.5M ₿510.01	$0.3208 ₿0.0000050	$0.2536 ₿0.0000040	$11.53M ₿130.53	$32.5M ₿510.01	$32.5M ₿510.01
613	SSV Network SSV	$2.18 ₿0.000034	-2.27	$32.06M ₿509.39	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.68M ₿90.39	$32.06M ₿509.39	$32.06M ₿509.39
615	パクソス USDP	$1 ₿0.000015	0.10	$31.92M ₿506.47	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.31M ₿528.09	$31.92M ₿506.47	$31.92M ₿506.47
618	cat in a dogs world MEW	$0.0003563 ₿0.0000000056	0.85	$31.79M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.67M ₿67.18	$31.79M ₿503.42	$31.79M ₿503.42
619	Nosana NOS	$0.3174 ₿0.0000050	-1.55	$31.75M ₿503.76	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.47K ₿4.56	$31.75M ₿503.76	$31.75M ₿503.76
620	アイオーテックス IOTX	$0.003354 ₿0.000000053	0.71	$31.7M ₿500.4	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.68M ₿42.41	$31.7M ₿500.4	$31.7M ₿500.4
622	アイコン ICX	$0.02875 ₿0.00000045	-0.05	$31.57M ₿499.62	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$476.8K ₿7.55	$31.9M ₿504.94	$31.57M ₿499.62
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.59	$31.27M ₿496.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.79 ₿0.01	$139.93M ₿2.22K	$31.27M ₿496.25
631	Rocket Pool RPL	$1.36 ₿0.000021	3.32	$30.63M ₿482.93	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.33	$30.63M ₿482.93	$30.63M ₿482.93
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Orbs ORBS	$0.006133 ₿0.000000097	1.94	$30.28M ₿472.58	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.94M ₿46.4	$61.34M ₿957.27	$30.28M ₿472.58
639	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.60	$29.94M ₿475.51	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.8K ₿7.63	$29.94M ₿475.51	$29.94M ₿475.51
640	Dogelon Mars ELON	$0.00000002984 ₿0.00000000000047	0.61	$29.84M ₿473.17	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.71M ₿90.6	$29.84M ₿473.17	$29.84M ₿473.17
641	Band Protocol BAND	$0.1672 ₿0.0000026	0.86	$29.7M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿76.03	$29.71M ₿469.92	$29.7M ₿469.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}