3 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.64 ₿0.000029	1.10	$151.89M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$960.72K ₿10.87	$151.89M ₿1.72K	$151.89M ₿1.72K
342	Jito JTO	$0.3449 ₿0.0000038	3.90	$147.93M ₿1.67K	$0.3448 ₿0.0000038	$0.3267 ₿0.0000036	$27.39M ₿309.08	$344.78M ₿3.89K	$147.93M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	1.15	$146.12M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿26.3	$302.12M ₿3.41K	$146.12M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
347	リザーブライツトークン RSR	$0.002299 ₿0.000000026	-4.93	$144M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.89M ₿97.54	$230.21M ₿2.6K	$144M ₿1.63K
348	Concordium CCD	$0.01208 ₿0.00000013	0.60	$142.84M ₿1.61K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$991.69K ₿11.19	$172.7M ₿1.95K	$142.84M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4154 ₿0.0000046	-1.53	$142.71M ₿1.61K	$0.4222 ₿0.0000047	$0.4123 ₿0.0000046	$13.4M ₿150.74	$142.88M ₿1.62K	$142.71M ₿1.61K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.14	$138.48M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.11M ₿1.96K	$138.48M ₿1.56K
354	Flow FLOW	$0.08454 ₿0.00000094	-7.30	$137.67M ₿1.56K	$0.09123 ₿0.0000010	$0.08382 ₿0.00000094	$7.44M ₿84.22	$137.67M ₿1.56K	$137.67M ₿1.56K
356	dYdX DYDX	$0.1676 ₿0.0000019	-1.63	$137.6M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿34.44	$160.67M ₿1.82K	$137.6M ₿1.56K
357	Oasis Network ROSE	$0.01826 ₿0.00000020	8.99	$138.09M ₿1.56K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.46M ₿481.05	$183.88M ₿2.08K	$138.09M ₿1.56K
359	Creditcoin CTC	$0.268 ₿0.0000030	-3.19	$137.07M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.99M ₿52.59	$161.1M ₿1.81K	$137.07M ₿1.54K
360	SuperFarm SUPER	$0.2151 ₿0.0000024	9.02	$136.77M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$28.22M ₿317.43	$214.65M ₿2.44K	$136.77M ₿1.55K
361	NXM NXM	$72.63 ₿0.00082	-0.57	$136.71M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.71M ₿1.54K	$136.71M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.62	$135.97M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿51.86	$138.37M ₿1.56K	$135.97M ₿1.54K
365	Zano ZANO	$8.9 ₿0.00010	-5.69	$134.55M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.14M ₿24.44	$134.56M ₿1.52K	$134.55M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$163.86K ₿2.03	$185.37M ₿2.09K	$133.12M ₿1.5K
370	Brett BRETT	$0.01328 ₿0.00000015	-2.81	$131.72M ₿1.49K	$0.01367 ₿0.00000015	$0.01319 ₿0.00000014	$8.52M ₿96.12	$131.72M ₿1.49K	$131.72M ₿1.49K
371	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.90	$131.21M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.72M ₿19.43	$131.21M ₿1.48K	$131.21M ₿1.48K
373	Origin Ether OETH	$2,930.23 ₿0.033	-0.86	$129.48M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿14.73	$129.48M ₿1.47K	$129.48M ₿1.47K
375	ヴァージ XVG	$0.007757 ₿0.000000087	-3.05	$128.34M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.5M ₿164.19	$128.6M ₿1.46K	$128.34M ₿1.45K
377	Akash Network AKT	$0.4365 ₿0.0000049	1.98	$125.11M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.97M ₿33.74	$125.16M ₿1.41K	$125.11M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.73	$123.74M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.76	$123.74M ₿1.4K	$123.74M ₿1.4K
381	BitMart Token BMX	$0.3654 ₿0.0000041	0.11	$123.73M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.09M ₿68.68	$233.09M ₿2.62K	$123.73M ₿1.39K
383	Ozone Chain OZO	$0.1313 ₿0.0000014	0.53	$123M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$172.21K ₿1.94	$131.43M ₿1.49K	$123M ₿1.39K
384	Merlin Chain MERL	$0.1088 ₿0.0000012	-12.39	$122.47M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.63M ₿154.2	$228.61M ₿2.59K	$122.47M ₿1.39K
386	Safe SAFE	$0.1764 ₿0.0000019	-2.55	$120.64M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$9.31M ₿62.79	$175.53M ₿1.99K	$120.64M ₿1.36K
388	Toshi TOSHI	$0.0002863 ₿0.0000000032	-1.89	$120.46M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.51	$120.46M ₿1.36K	$120.46M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.30	$119.4M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.67M ₿48.51	$119.4M ₿1.35K	$119.4M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.52	$118.74M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿24.15	$118.74M ₿1.34K	$118.74M ₿1.34K
393	Core CORE	$0.1129 ₿0.0000012	-2.35	$118.15M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.33M ₿60.15	$237.73M ₿2.69K	$118.15M ₿1.34K
394	Nervos Network CKB	$0.002445 ₿0.000000027	-0.94	$117.74M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$5M ₿56.34	$119.59M ₿1.35K	$117.74M ₿1.33K
395	yearn.finance YFI	$3,337.72 ₿0.037	-0.07	$117.18M ₿1.33K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.13	$122.44M ₿1.38K	$117.18M ₿1.33K
397	CoW Protocol COW	$0.2059 ₿0.0000023	-4.12	$114.99M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.03M ₿68.43	$206.51M ₿2.33K	$114.99M ₿1.3K
399	Mina Protocol MINA	$0.09016 ₿0.0000010	1.86	$114.55M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.68M ₿108.94	$114.55M ₿1.29K	$114.55M ₿1.29K
407	レイヴンコイン RVN	$0.006885 ₿0.000000078	0.84	$110.52M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿45.61	$110.52M ₿1.25K	$110.52M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.87	$110.34M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$389.52K ₿4.56	$136.6M ₿1.55K	$110.34M ₿1.25K
409	AIOZ Network AIOZ	$0.08944 ₿0.0000010	0.57	$109.87M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.56M ₿40.25	$110.3M ₿1.25K	$109.87M ₿1.24K
411	Super OETH SUPEROETH	$2,928.27 ₿0.033	-0.84	$109.29M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$511.78K ₿5.79	$109.29M ₿1.24K	$109.29M ₿1.24K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-2.50	$108.09M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.86M ₿111.69	$127.41M ₿1.44K	$108.09M ₿1.22K
415	Open Campus EDU	$0.1301 ₿0.0000014	-16.62	$106.97M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.31M ₿105.03	$130.16M ₿1.47K	$106.97M ₿1.21K
417	Ronin RON	$0.1452 ₿0.0000016	-7.77	$106.04M ₿1.2K	$0.1575 ₿0.0000017	$0.1452 ₿0.0000016	$6.35M ₿71.84	$145.44M ₿1.64K	$106.04M ₿1.2K
418	Velo VELO	$0.006032 ₿0.000000068	1.45	$106.02M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.19M ₿69.73	$144.86M ₿1.64K	$106.02M ₿1.2K
419	STP Network AWE	$0.05403 ₿0.00000061	-0.87	$104.87M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.48M ₿36.1	$104.87M ₿1.19K	$104.87M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.22	$104.52M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.39M ₿38.16	$246.06M ₿2.78K	$104.52M ₿1.18K
421	Turbo TURBO	$0.001514 ₿0.000000017	-1.80	$104.49M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿112.52	$104.49M ₿1.18K	$104.49M ₿1.18K
423	デジバイト DGB	$0.00573 ₿0.000000064	-4.79	$103.79M ₿1.17K	$0.006019 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.32	$103.82M ₿1.17K	$103.79M ₿1.17K
424	Anzen USDz USDZ	$0.9946 ₿0.000011	-0.03	$103.26M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.26M ₿1.17K	$103.26M ₿1.17K
425	ETHPlus ETH+	$3,141.94 ₿0.035	-0.74	$103.13M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$250.81K ₿2.01	$103.13M ₿1.17K	$103.13M ₿1.17K
428	Threshold Network T	$0.009144 ₿0.00000010	-2.00	$101.99M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.16M ₿24.56	$101.99M ₿1.15K	$101.99M ₿1.15K
431	Arkham ARKM	$0.1785 ₿0.0000020	0.25	$101.5M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.03M ₿248.45	$178.53M ₿2.02K	$101.5M ₿1.15K
440	ジリカ ZIL	$0.004992 ₿0.000000056	0.76	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.68	$101.58M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002489 ₿0.0000000000028	-2.25	$97.25M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿44.6	$97.25M ₿1.1K	$97.25M ₿1.1K
445	Drift Protocol DRIFT	$0.1729 ₿0.0000019	11.43	$96.47M ₿1.09K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$18.74M ₿211.3	$173.52M ₿1.96K	$96.47M ₿1.09K
446	ALEO ALEO	$0.1154 ₿0.0000013	-0.25	$96M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.19M ₿35.8	$220.73M ₿2.49K	$96M ₿1.08K
447	Astar ASTR	$0.01115 ₿0.00000012	7.65	$95.7M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.72M ₿102.25	$96.73M ₿1.09K	$95.7M ₿1.08K
450	ZetaChain ZETA	$0.07758 ₿0.00000087	7.56	$94.68M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.43	$163.24M ₿1.85K	$94.68M ₿1.07K
451	Moca Network MOCA	$0.02376 ₿0.00000026	3.65	$93.93M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$4.99M ₿56.24	$211.23M ₿2.39K	$93.93M ₿1.06K
454	Axelar AXL	$0.08309 ₿0.00000094	21.60	$92.42M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.76M ₿594.22	$102.45M ₿1.15K	$92.42M ₿1.04K
455	ナノ XNO	$0.691 ₿0.0000077	-3.84	$92.09M ₿1.04K	$0.7186 ₿0.0000080	$0.6814 ₿0.0000076	$925.73K ₿10.58	$92.09M ₿1.04K	$92.09M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,173 ₿0.99	-1.53	$91.91M ₿1.04K	$89,541 ₿1.0025	$88,136 ₿0.99	$130.25K ₿1.47	$91.91M ₿1.04K	$91.91M ₿1.04K
459	DUSK Network DUSK	$0.1818 ₿0.0000020	32.16	$91.09M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.22M ₿1.07K	$91.09M ₿1.03K	$91.09M ₿1.03K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.04	$89.01M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.27M ₿48.1	$89.01M ₿1.01K	$89.01M ₿1.01K
470	Venus XVS	$5.31 ₿0.000059	-0.20	$88.97M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.56M ₿39.93	$157.93M ₿1.78K	$88.97M ₿1.01K
473	Kava KAVA	$0.08121 ₿0.00000091	0.66	$88.01M ₿995.79	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.47	$88.01M ₿995.79	$88.01M ₿995.79
474	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000011	0.04	$87.78M ₿990.56	$1 ₿0.000011	$0.9917 ₿0.000011	$176.16K ₿1.98	$87.78M ₿990.56	$87.78M ₿990.56
475	Proton XPR	$0.003082 ₿0.000000034	-0.27	$87.62M ₿989.49	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.78M ₿20.15	$96.81M ₿1.09K	$87.62M ₿989.49
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2329 ₿0.0000026	-1.18	$86.08M ₿972.44	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.33K ₿3.39	$220.05M ₿2.49K	$86.08M ₿972.44
481	シアコイン SC	$0.001514 ₿0.000000017	-0.86	$84.84M ₿958.45	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.37	$94.21M ₿1.06K	$84.84M ₿958.45
483	Frax Share FRAX	$0.9119 ₿0.000010	-1.96	$84.49M ₿954.51	$1.05 ₿0.000011	$0.9126 ₿0.000010	$17.6M ₿198.87	$91.01M ₿1.03K	$84.49M ₿954.51
484	ORDI ORDI	$4.01 ₿0.000045	-1.88	$84.27M ₿951.11	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.16M ₿112.05	$84.27M ₿951.11	$84.27M ₿951.11
485	ホロチェーン HOT	$0.0004733 ₿0.0000000053	-1.36	$84.06M ₿949.2	$0.0004798 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.3	$84.06M ₿949.2	$84.06M ₿949.2
487	ViciCoin VCNT	$17.03 ₿0.00019	-0.31	$82.15M ₿930.48	$17.1 ₿0.00019	$16.98 ₿0.00018	$50.5K ₿0.44	$170.28M ₿1.93K	$82.15M ₿930.48
489	Blur BLUR	$0.03031 ₿0.00000034	-3.25	$82.09M ₿927.13	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿68.16	$91.04M ₿1.03K	$82.09M ₿927.13
490	Qubic QUBIC	$0.0000006118 ₿0.0000000000069	-4.69	$81.73M ₿924.81	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿27.17	$100.82M ₿1.14K	$81.73M ₿924.81
491	Sushi SUSHI	$0.2993 ₿0.0000033	-1.76	$81.71M ₿924.71	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.72M ₿75.48	$86.1M ₿974.38	$81.71M ₿924.71
493	パイレートチェーン ARRR	$0.4155 ₿0.0000046	-2.10	$81.52M ₿920.46	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.37K ₿5.27	$83.09M ₿938.22	$81.52M ₿920.46
494	cat in a dogs world MEW	$0.0009031 ₿0.000000010	-1.16	$80.34M ₿907.56	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.28M ₿115.96	$80.34M ₿907.56	$80.34M ₿907.56
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.61	$79.78M ₿901.72	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.61K ₿1.38	$173.86M ₿1.97K	$79.78M ₿901.72
496	PayProtocol Paycoin PCI	$0.07753 ₿0.00000087	-14.82	$79.28M ₿888.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.01M ₿23.33	$147.31M ₿1.65K	$79.28M ₿888.95
497	リクエストネットワーク REQ	$0.1064 ₿0.0000011	0.69	$79.26M ₿894.46	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿11.88	$106.43M ₿1.2K	$79.26M ₿894.46
499	MANTRA DAO OM	$0.0673 ₿0.00000076	0.27	$79.22M ₿895.37	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿226.14	$117.66M ₿1.33K	$79.22M ₿895.37
500	cETH CETH	$59.02 ₿0.00066	-0.79	$78.92M ₿892.34	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿892.34	$78.92M ₿892.34
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.76M ₿878.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.94M ₿221.9	$77.76M ₿878.39	$77.76M ₿878.39
505	エルフ ELF	$0.09465 ₿0.0000010	-0.16	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.88	$94.32M ₿1.06K	$77.29M ₿867.76
507	VeThor VTHO	$0.0007863 ₿0.0000000089	0.80	$76.82M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.84M ₿877.32	$76.82M ₿877.12
514	Popcat POPCAT	$0.07713 ₿0.00000086	-2.11	$75.58M ₿852.76	$0.07878 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿99.75	$75.58M ₿852.76	$75.58M ₿852.76
515	XYO Network XYO	$0.005424 ₿0.000000061	-1.82	$75.56M ₿853.51	$0.005524 ₿0.000000061	$0.005407 ₿0.000000060	$4.99M ₿55.9	$75.56M ₿853.51	$75.56M ₿853.51
517	Venom VENOM	$0.03527 ₿0.00000039	-2.64	$75.23M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.36M ₿28.01	$258.91M ₿2.93K	$75.23M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.82	$74.49M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.49M ₿839.41	$74.49M ₿839.41
524	Islamic Coin ISLM	$0.03085 ₿0.00000034	-1.09	$74.13M ₿837.1	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$111.26K ₿1.76	$625.5M ₿7.06K	$74.13M ₿837.1
527	アイオーテックス IOTX	$0.007805 ₿0.000000088	-1.34	$73.71M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿18.46	$73.71M ₿831.12	$73.71M ₿831.12
528	Numeraire NMR	$9.2 ₿0.00010	-2.77	$73.71M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.01M ₿1.11K	$73.71M ₿831.5
533	Verus Coin VRSC	$0.9113 ₿0.000010	-2.03	$72.9M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$370.05 ₿0	$72.9M ₿818.09	$72.9M ₿818.08
538	Puff The Dragon PUFF	$0.07986 ₿0.00000090	-0.09	$71.08M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.69K ₿0.33	$71.08M ₿803.63	$71.08M ₿803.63
539	Celo CELO	$0.1179 ₿0.0000013	0.57	$69.84M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.36M ₿82.8	$117.93M ₿1.34K	$69.84M ₿790.37
540	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.60	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.5K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}