$3.51T
Capitalização total de mercado
$85.8B
Volume total
BTC 61.11%     ETH 8.63%
Dominância

Página de Resultados 3 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Arkham  ARKM $0.6633
₿0.000027
-0.66 $281.12M
₿5.49K
$0.6835
₿0.000030
$0.6467
₿0.000026
$61.02M
₿954.55
$663.15M
₿26.83K
$281.12M
₿5.49K
Previsão de Preço do Arkham(arkm)
248 Frax Share  FRAX $3.1
₿0.000097
1.45 $280.91M
₿7.69K
$3.25
₿0.00010
$3
₿0.000096
$22.57M
₿340.69
$308.8M
₿9.72K
$280.91M
₿7.69K
Previsão de Preço do Frax Share(frax)
249 SafePal  SFP $0.559
₿0.000013
1.90 $279.53M
₿6.03K
$0.5618
₿0.000013
$0.5454
₿0.000012
$3.59M
₿283.26
$279.53M
₿6.52K
$279.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
250 Toshi  TOSHI $0.0006642
₿0.0000000083
-4.30 $279.42M
₿3.59K
$0.0007049
₿0.0000000096
$0.0006523
₿0.0000000083
$15.25M
₿66.19
$279.42M
₿3.59K
$279.42M
₿3.59K
Previsão de Preço do Toshi(toshi)
251 Compound Wrapped BTC  CWBTC $2,170.39
₿0.020
-0.07 $279.2M
₿6.64K
$2,197.99
₿0.020
$2,156.49
₿0.020
$0
₿0
$279.2M
₿6.64K
$279.2M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001658
₿0.000000000000028
-1.31 $276.01M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001635
₿0.000000000000028
$15.88M
₿51.78
$695.16M
₿12.16K
$276.01M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 Notcoin  NOT $0.002672
₿0.00000000054
-0.66 $273.81M
$0.002713
$0.002578
$34.86M
$273.81M
$273.81M
Previsão de Preço do Notcoin(not)
256 BENQI Liquid Staked AVAX  SAVAX $27.52
₿0.00077
-2.24 $270.87M
₿5.14K
$28.3
₿0.00078
$27.35
₿0.00076
$203.98K
₿25.86
$270.87M
₿5.14K
$270.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 Resolv USR  USR $0.9996
-0.03 $263.83M
$1
$0.9994
$2.24M
$263.83M
$263.83M
Previsão de Preço do Resolv USR(usr)
259 Synthetix Network Token  SNX $0.7731
₿0.000055
-1.48 $262.39M
₿18.2K
$0.795
₿0.000059
$0.7678
₿0.000055
$11.98M
₿676.8
$262.71M
₿18.23K
$262.39M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
260 Golem  GLM $0.2617
₿0.0000076
-0.65 $261.78M
₿7.62K
$0.2656
₿0.0000080
$0.2578
₿0.0000076
$7.52M
₿224.55
$261.78M
₿7.62K
$261.78M
₿7.62K
Previsão de Preço do Golem(glm)
261 Theta Fuel  TFUEL $0.03723
₿0.0000015
-0.66 $258.81M
₿9.97K
$0.03777
₿0.0000017
$0.03685
₿0.0000015
$2.51M
₿865.08
$258.83M
₿9.97K
$258.81M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 Convex Finance  CVX $3.15
₿0.000052
-7.64 $258.22M
₿4.28K
$3.44
₿0.000054
$3.15
₿0.000051
$15.64M
₿69.57
$314.61M
₿5.2K
$258.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 MX Token  MX $2.69
₿0.000079
-1.30 $253.23M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$11.16M
₿907.8
$1.12B
₿34.19K
$253.23M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Moo Deng  MOODENG $0.2548
-4.05 $252.29M
$0.2766
$0.2514
$263.33M
$252.29M
$252.29M
Previsão de Preço do Moo Deng(moodeng)
265 GHO  GHO $0.999
₿0.000014
-0.01* $251.41M
₿676.45
$0.9994
₿0.000014
$0.9988
₿0.000014
$5.42M
₿59.52
$251.41M
₿676.45
$251.41M
₿676.45
Previsão de Preço do GHO(gho)
266 Treehouse ETH  TETH $3,018.28
-1.41 $249.88M
$3,097.19
$3,000.33
$321.91K
$249.88M
$249.88M
Previsão de Preço do Treehouse ETH(teth)
268 Decred  DCR $14.54
₿0.00036
-2.96 $244.41M
₿5.82K
$15.54
₿0.00037
$14.4
₿0.00036
$4.5M
₿45.63
$244.42M
₿7.65K
$244.41M
₿5.82K
Previsão de Preço do Decred(dcr)
269 Zilliqa  ZIL $0.01243
₿0.00000046
-3.39 $242.94M
₿8.56K
$0.01288
₿0.00000048
$0.01234
₿0.00000046
$14.34M
₿447.52
$251.42M
₿8.92K
$242.94M
₿8.56K
Previsão de Preço do Zilliqa(zil)
270 Moca Network  MOCA $0.08954
-1.57 $239.32M
$0.09173
$0.08845
$18.63M
$795.85M
$239.32M
Previsão de Preço do Moca Network(moca)
271 BTSE Token  BTSE $1.47
₿0.000011
-0.19 $238.91M
₿1.8K
$1.48
₿0.000011
$1.46
₿0.000010
$2.48M
₿0.06
$294.84M
₿2.22K
$238.91M
₿1.8K
Previsão de Preço do BTSE Token(btse)
272 Blur  BLUR $0.1016
₿0.0000074
-1.85 $238.75M
₿11.38K
$0.1044
₿0.0000080
$0.1005
₿0.0000073
$19.61M
₿715.12
$304.87M
₿22.31K
$238.75M
₿11.38K
Previsão de Preço do Blur(blur)
273 Oasis Network  ROSE $0.03219
₿0.0000017
-2.29 $237.73M
₿12.02K
$0.03349
₿0.0000018
$0.03171
₿0.0000017
$10.78M
₿495.64
$321.93M
₿17.86K
$237.73M
₿12.02K
Previsão de Preço do Oasis Network(rose)
274 EURC  EURC $1.14
₿0.000015
-0.03 $235.88M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$11.87M
₿24.04
$235.88M
₿765.5
$235.88M
₿765.5
Previsão de Preço do EURC(eurc)
275 Nervos Network  CKB $0.005052
₿0.00000052
-2.95 $235.35M
₿23.29K
$0.005265
₿0.00000054
$0.005004
₿0.00000043
$9.07M
₿4.81K
$239.15M
₿23.65K
$235.35M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
276 Staked Frax Ether  SFRXETH $2,821.14
₿0.054
-1.41 $233.46M
₿8.67K
$2,888.03
₿0.055
$2,795.58
₿0.054
$1.23M
₿11.36
$233.46M
₿8.67K
$233.46M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
277 Qtum  QTUM $2.21
₿0.000072
-2.34 $233.36M
₿7.59K
$2.28
₿0.000075
$2.18
₿0.000065
$15.61M
₿1.31K
$238.14M
₿7.79K
$233.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Snek  SNEK $0.003122
₿0.000000016
-4.52 $232.07M
₿1.18K
$0.003302
₿0.000000017
$0.00309
₿0.000000015
$1.59M
₿18.49
$234.72M
₿1.22K
$232.07M
₿1.18K
Previsão de Preço do Snek(snek)
280 ZKsync  ZK $0.06225
₿0.0000055
-2.34 $228.69M
$0.06476
$0.06217
$18.48M
$1.31B
$228.69M
Previsão de Preço do ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 ORDI  ORDI $10.91
₿0.0010
4.70 $228.42M
₿21.06K
$10.88
₿0.0010
$10.39
₿0.00098
$69.02M
₿4.63K
$228.42M
₿21.06K
$228.42M
₿21.06K
Previsão de Preço do ORDI(ordi)
282 Gigachad  GIGA $0.02356
₿0.000000018
-4.02 $226.37M
₿172.88
$0.02486
₿0.000000022
$0.02323
₿0.000000016
$3.42M
₿3.62
$226.37M
₿172.88
$226.37M
₿172.88
Previsão de Preço do Gigachad(giga)
283 OriginTrail  TRAC $0.4532
₿0.000016
0.95 $226.14M
₿6.61K
$0.4633
₿0.000016
$0.4409
₿0.000015
$3.49M
₿71.98
$226.35M
₿8.19K
$226.14M
₿6.61K
Previsão de Preço do OriginTrail(trac)
284 Astar  ASTR $0.02932
₿0.0000019
-1.84 $224.73M
₿11.16K
$0.03027
₿0.0000021
$0.02914
₿0.0000019
$9.37M
₿630.48
$246.95M
₿16.73K
$224.73M
₿11.16K
Previsão de Preço do Astar(astr)
286 VeThor  VTHO $0.002484
₿0.000000056
-1.37 $223.1M
₿4.2K
$0.002551
₿0.000000057
$0.002453
₿0.000000055
$3.48M
₿47.93
$223.34M
$223.1M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 Bridged Ether (StarkGate)  ETH $2,514.95
₿0.050
-1.44 $222.37M
₿0
$2,572.2
₿0.051
$2,484.34
₿0.050
$931.58K
₿290.99
$222.37M
$222.37M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
289 Livepeer  LPT $5.38
₿0.00022
-0.98 $219.59M
₿7.03K
$5.61
₿0.00024
$5.3
₿0.00022
$16.49M
₿341.58
$219.59M
₿7.03K
$219.59M
₿7.03K
Previsão de Preço do Livepeer(lpt)
290 0x  ZRX $0.2575
₿0.0000094
-2.04 $218.5M
₿8.02K
$0.2651
₿0.000010
$0.255
₿0.0000094
$47.68M
₿396.76
$257.54M
₿9.47K
$218.5M
₿8.02K
Previsão de Preço do 0x(zrx)
291 SwissBorg  BORG $0.2215
₿0.0000036
-0.71 $218.24M
₿3.62K
$0.2469
₿0.0000038
$0.2156
₿0.0000035
$190.96K
₿25.58
$218.24M
₿3.62K
$218.24M
₿3.62K
Previsão de Preço do SwissBorg(borg)
293 Basic Attention Token  BAT $0.1436
₿0.0000044
-2.36 $214.73M
₿6.64K
$0.1476
₿0.0000047
$0.1422
₿0.0000044
$11.38M
₿1.23K
$215.35M
₿6.67K
$214.73M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Neiro  NEIRO $0.0005099
-3.90 $214.47M
$0.0005404
$0.0005031
$109.65M
$214.47M
$214.47M
Previsão de Preço do Neiro(neiro)
295 ETHPlus  ETH+ $2,635.12
-1.64 $214.11M
$2,708.6
$2,614.25
$355.8K
$214.11M
$214.11M
Previsão de Preço do ETHPlus(eth+)
296 Gas  GAS $3.29
₿0.000093
-1.57 $213.87M
₿6.04K
$3.38
₿0.000096
$3.26
₿0.000092
$4.34M
₿233.74
$213.87M
₿6.04K
$213.87M
₿6.04K
Previsão de Preço do Gas(gas)
297 Verus Coin  VRSC $2.71
₿0.000016
0.73 $213.26M
₿1.15K
$2.82
₿0.000017
$2.68
₿0.000014
$5.3K
₿0.22
$213.27M
₿1.39K
$213.26M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $211.67M
$1
$0.9993
$20.64M
$211.67M
$211.67M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Celo  CELO $0.3707
₿0.000015
-2.38 $211.48M
₿8.11K
$0.385
₿0.000016
$0.3653
₿0.000015
$16.09M
₿367.79
$370.6M
₿15.2K
$211.48M
₿8.11K
Previsão de Preço do Celo(celo)
301 Venom  VENOM $0.1017
₿0.0000077
-0.69 $211.37M
₿0
$0.1026
₿0.0000078
$0.1016
₿0.0000075
$541.85K
₿310.98
$741.85M
₿292.92
$211.37M
₿0
Previsão de Preço do Venom(venom)
303 Casper Network  CSPR $0.01581
₿0.00000051
-2.95 $207.11M
₿6.18K
$0.01693
₿0.00000052
$0.01549
₿0.00000051
$6.99M
₿169.71
$214.41M
₿6.48K
$207.11M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 ZetaChain  ZETA $0.2496
₿0.000024
-2.82 $206.97M
₿5.77K
$0.2613
₿0.000026
$0.2489
₿0.000024
$10.06M
₿599.93
$524.35M
₿51.2K
$206.97M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
305 Harmony  ONE $0.01392
₿0.00000039
-2.01 $202.93M
₿4.84K
$0.01439
₿0.00000041
$0.01371
₿0.00000039
$12.57M
₿166.41
$203.28M
₿5.17K
$202.93M
₿4.84K
Previsão de Preço do Harmony(one)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
308 Holo  HOT $0.001116
₿0.000000043
-1.84 $198.36M
₿7.76K
$0.001146
₿0.000000045
$0.0011
₿0.000000043
$6.1M
₿204.56
$198.36M
₿7.76K
$198.36M
₿7.76K
Previsão de Preço do Holo(hot)
309 Echelon Prime  PRIME $3.25
₿0.00033
-3.66 $193.81M
₿12.61K
$3.46
₿0.00033
$3.24
₿0.00032
$4.83M
₿124.64
$361.3M
₿37.4K
$193.81M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
310 Siacoin  SC $0.003459
₿0.00000013
-1.49 $193.77M
₿7.7K
$0.003511
₿0.00000013
$0.003434
₿0.00000013
$12M
₿107.11
$209.06M
₿7.7K
$193.77M
₿7.7K
Previsão de Preço do Siacoin(sc)
311 IoTeX  IOTX $0.02046
₿0.0000011
0.86 $193.29M
₿10.65K
$0.02064
₿0.0000011
$0.0201
₿0.0000010
$6.43M
₿697.64
$193.29M
₿10.71K
$193.29M
₿10.65K
Previsão de Preço do IoTeX(iotx)
315 Wrapped Beacon ETH  WBETH $2,689.09
₿0.052
-1.59 $190.76M
₿3.71K
$2,755.76
₿0.053
$2,665.8
₿0.052
$2.45M
₿91.01
$190.76M
₿3.71K
$190.76M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
317 CHEX Token  CHEX $0.1906
₿0.0000036
0.05 $190.47M
₿3.61K
$0.2001
₿0.0000036
$0.1862
₿0.0000033
$686.34K
₿29.36
$190.47M
₿3.61K
$190.47M
₿3.61K
Previsão de Preço do CHEX Token(chex)
318 Wrapped Ether (Mantle Bridge)  WETH $2,508.12
₿0.050
-1.59 $189.81M
₿0
$2,574.7
₿0.051
$2,483.58
₿0.050
$1.43M
₿272.2
$189.81M
$189.81M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
319 BNB48 Club Token  KOGE $55.86
₿0.00022
2.76 $189.27M
₿772.81
$56
₿0.00023
$54.35
₿0.00022
$698.52M
₿0.92
$189.27M
₿772.81
$189.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
320 yearn.finance  YFI $5,595.62
₿0.12
-1.16 $189.17M
₿3.99K
$5,673.55
₿0.12
$5,504.19
₿0.11
$14.76M
₿614.29
$205.13M
₿4.39K
$189.17M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 Polymesh  POLYX $0.161
₿0.0000072
-2.68 $187.51M
₿7.53K
$0.1666
₿0.0000078
$0.1589
₿0.0000071
$2.17M
₿667.48
$187.51M
₿7.53K
$187.51M
₿7.53K
Previsão de Preço do Polymesh(polyx)
323 Stargate Finance  STG $0.1924
₿0.000010
-1.57 $186.97M
₿2.18K
$0.1967
₿0.000011
$0.1907
₿0.000010
$4.19M
₿270.9
$192.46M
₿10.68K
$186.97M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Drift Protocol  DRIFT $0.6169
-3.15 $185.86M
$0.6412
$0.609
$22.34M
$616.8M
$185.86M
Previsão de Preço do Drift Protocol(drift)
326 EthereumPoW  ETHW $1.72
₿0.000074
-0.97 $185.69M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$9.38M
₿377.55
$185.69M
₿8.04K
$185.69M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 Elixir deUSD  DEUSD $0.9996
-0.02 $184.06M
$1
$0.9995
$78.02K
$184.06M
$184.06M
Previsão de Preço do Elixir deUSD(deusd)
329 Ravencoin  RVN $0.01191
₿0.00000056
-1.82 $180.78M
₿7.79K
$0.01236
₿0.00000061
$0.01181
₿0.00000056
$7.2M
₿662.65
$180.88M
₿11.92K
$180.78M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
330 Chia  XCH $12.3
₿0.00053
-2.68 $179.84M
₿5.46K
$12.69
₿0.00054
$12.27
₿0.00052
$4.39M
₿357.21
$405.79M
₿16.65K
$179.84M
₿5.46K
Previsão de Preço do Chia(xch)
331 UXLINK  UXLINK $0.4395
-1.51 $179.73M
$0.4496
$0.4355
$15.74M
$439.49M
$179.73M
Previsão de Preço do UXLINK(uxlink)
332 Ankr  ANKR $0.01792
₿0.00000084
-1.59 $179.31M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$11.44M
₿551.09
$179.31M
₿8.45K
$179.31M
₿8.45K
Previsão de Preço do Ankr(ankr)
333 CoinEx Token  CET $0.06672
₿0.00000055
0.42 $179.22M
₿1.61K
$0.06678
₿0.00000055
$0.06588
₿0.00000053
$96.94K
₿1.51
$179.22M
₿112.18
$179.22M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
334 DigiByte  DGB $0.009986
₿0.00000022
-1.56 $176.7M
₿3.85K
$0.01027
₿0.00000023
$0.009879
₿0.00000022
$2.19M
₿165.21
$176.89M
₿4.78K
$176.7M
₿3.85K
Previsão de Preço do DigiByte(dgb)
335 Tribe  TRIBE $0.3855
₿0.0000070
0.36 $175.44M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$148.46K
₿1.5
$385.56M
₿7.03K
$175.44M
₿3.2K
Previsão de Preço do Tribe(tribe)
336 Threshold Network  T $0.01722
₿0.00000067
-1.33 $174.38M
₿6.56K
$0.01768
₿0.00000072
$0.01712
₿0.00000067
$3.88M
₿595.3
$192.06M
₿7.5K
$174.38M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 aelf  ELF $0.2326
₿0.0000088
-1.62 $172.17M
₿6.45K
$0.2371
₿0.0000091
$0.2322
₿0.0000088
$3.72M
₿92.01
$231.85M
₿8.83K
$172.17M
₿6.45K
Previsão de Preço do aelf(elf)
340 Kadena  KDA $0.5427
₿0.000017
0.35 $172.11M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$10.46M
₿157.38
$172.21M
₿17.6K
$172.11M
₿4.76K
Previsão de Preço do Kadena(kda)
342 Osmosis  OSMO $0.2321
₿0.000018
-0.37 $169.07M
₿11.95K
$0.2374
₿0.000018
$0.2299
₿0.000018
$7.93M
₿374.07
$231.48M
₿18.24K
$169.07M
₿11.95K
Previsão de Preço do Osmosis(osmo)
343 Purr  PURR $0.2827
23.90 $168.68M
$0.2978
$0.2254
$1.1M
$168.68M
$168.68M
Previsão de Preço do Purr(purr)
344 crvUSD  CRVUSD $0.9995
₿0.000014
-0.03 $168.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.72M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
345 Euler  EUL $9.02
₿0.000083
-3.41 $168.56M
₿1.57K
$9.39
₿0.000085
$8.95
₿0.000080
$3.27M
₿5.43
$245.21M
₿2.28K
$168.56M
₿1.57K
Previsão de Preço do Euler(eul)
346 XYO Network  XYO $0.01205
₿0.00000014
-0.54 $168.1M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$8.2M
₿32.02
$168.1M
₿2.03K
$168.1M
₿2.03K
Previsão de Preço do XYO Network(xyo)
347 Mask Network  MASK $1.67
₿0.000068
-17.99 $167.19M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$234.74M
₿1.02K
$167.19M
₿6.86K
$167.19M
₿6.59K
Previsão de Preço do Mask Network(mask)
348 WOO Network  WOO $0.08724
₿0.0000058
-3.61 $166.92M
₿10.85K
$0.09061
₿0.0000061
$0.08592
₿0.0000058
$8.52M
₿352.03
$193.09M
₿13.1K
$166.92M
₿10.85K
Previsão de Preço do WOO Network(woo)
349 Instadapp  FLUID $4.23
₿0.000028
0.14 $166.74M
₿512.01
$4.28
₿0.000029
$4.16
₿0.000028
$2.51M
₿0.61
$422.81M
₿2.85K
$166.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
350 CoW Protocol  COW $0.3965
₿0.0000034
-3.05 $166.61M
₿761.43
$0.4273
₿0.0000036
$0.3888
₿0.0000034
$27.95M
₿3.2
$396.55M
₿3.5K
$166.61M
₿761.43
Previsão de Preço do CoW Protocol(cow)
351 GMT  GMT $0.05689
₿0.0000042
-2.57 $163.82M
₿8.25K
$0.05896
₿0.0000046
$0.05579
₿0.0000041
$14.54M
₿2.37K
$291.32M
₿22.95K
$163.82M
₿8.25K
Previsão de Preço do GMT(gmt)
355 Orca  ORCA $2.68
₿0.000044
0.65 $160.74M
₿2.23K
$2.79
₿0.000048
$2.63
₿0.000044
$18.91M
₿47.88
$201.07M
₿4.47K
$160.74M
₿2.23K
Previsão de Preço do Orca(orca)
356 Qubic  QUBIC $0.00000132
₿0.000000000089
0.65 $159.71M
₿0
$0.00000134
₿0.000000000092
$0.000001309
₿0.000000000087
$1.57M
₿23.81
$191.56M
$159.71M
₿0
Previsão de Preço do Qubic(qubic)
357 BOOK OF MEME  BOME $0.002294
₿0.00000018
-0.11 $158.34M
₿10.32K
$0.002313
₿0.00000018
$0.002231
₿0.00000017
$53.08M
₿5.7K
$158.34M
₿12.9K
$158.34M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
359 Wemix Token  WEMIX $0.3748
₿0.000028
0.26 $156.97M
₿10.28K
$0.3868
₿0.000030
$0.3661
₿0.000028
$1.64M
₿115.52
$201.51M
₿27.64K
$156.97M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
360 Enjin Coin  ENJ $0.08526
₿0.0000063
-1.25 $156.97M
₿9.11K
$0.08745
₿0.0000067
$0.08294
₿0.0000062
$13.26M
₿558.31
$161.75M
₿11.38K
$156.97M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
361 Kinesis Gold  KAU $108.14
₿0.0011
-0.07 $155.18M
₿1.53K
$108.21
₿0.0011
$107.48
₿0.0010
$28.05K
₿9.1
$155.18M
$155.18M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
362 NXM  NXM $58.82
₿0.0010
-1.54 $154.86M
₿4.21K
$60.31
₿0.0010
$58.33
₿0.0010
$0
₿0
$154.86M
₿4.21K
$154.86M
₿4.21K
Previsão de Preço do NXM(nxm)
363 Constellation  DAG $0.05044
₿0.00000079
3.40 $154.79M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.55M
₿17.72
$179.08M
₿2.82K
$154.79M
₿2.38K
Previsão de Preço do Constellation(dag)
364 Cookie DAO  COOKIE $0.2975
2.00 $153.73M
$0.311
$0.2842
$92.87M
$298.95M
$153.73M
Previsão de Preço do Cookie DAO(cookie)
365 io.net  IO $0.955
-4.06 $152.49M
$1.02
$0.9429
$28.39M
$763.84M
$152.49M
Previsão de Preço do io.net(io)
366 GMX  GMX $15.03
₿0.00054
-2.22 $152.29M
₿5.15K
$15.48
₿0.00056
$14.89
₿0.00054
$6.99M
₿345.74
$152.29M
₿5.15K
$152.29M
₿5.15K
Previsão de Preço do GMX(gmx)
370 Horizen  ZEN $9.37
₿0.00016
-2.11 $150.34M
₿2.44K
$9.75
₿0.00016
$9.26
₿0.00016
$9.55M
₿215.31
$150.34M
₿2.44K
$150.34M
₿2.44K
Previsão de Preço do Horizen(zen)
371 KUB Coin  KUB $1.68
₿0.000035
0.84 $149.34M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$796.96K
₿2.62
$184.89M
₿3.9K
$149.34M
₿3.15K
Previsão de Preço do KUB Coin(kub)
373 COTI  COTI $0.06977
₿0.0000022
0.38 $147.77M
₿3.57K
$0.07186
₿0.0000024
$0.06861
₿0.0000022
$9.05M
₿177.47
$147.77M
₿4.54K
$147.77M
₿3.57K
Previsão de Preço do COTI(coti)
376 SWFT Blockchain  SWFTC $0.01417
₿0.000000083
0.57 $141.77M
₿738.49
$0.01439
₿0.000000089
$0.01391
₿0.000000082
$1.15M
₿68.77
$141.77M
₿824.3
$141.77M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.