$3.37T
Capitalização total de mercado
$101.05B
Volume total
BTC 61.74%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 SafePal  SFP $0.4805
₿0.000013
-0.26 $240.39M
₿6.03K
$0.4862
₿0.000013
$0.4711
₿0.000012
$3.79M
₿283.26
$240.39M
₿6.52K
$240.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-3.92 $239.16M
₿5.14K
$22.74
₿0.00078
$21.65
₿0.00076
$1.05M
₿25.86
$239.16M
₿5.14K
$239.16M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002684
₿0.000000054
-0.83 $238.5M
₿4.85K
$0.00275
₿0.000000057
$0.002556
₿0.000000051
$22.25M
₿581.86
$238.5M
₿4.85K
$238.5M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
256 Kusama  KSM $14.31
₿0.00057
-0.10 $238.03M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$14.63M
₿368.76
$238.03M
₿5.79K
$238.03M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 Staked Frax Ether  SFRXETH $2,834.78
₿0.054
-0.26 $232.85M
₿8.67K
$2,860.07
₿0.055
$2,778.48
₿0.054
$113.26K
₿11.36
$232.85M
₿8.67K
$232.85M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.42
₿0.000079
-2.00 $227.76M
₿7.89K
$2.47
₿0.000084
$2.37
₿0.000070
$5.93M
₿907.8
$1.01B
₿34.19K
$227.76M
₿7.89K
Previsão de Preço do MX Token(mx)
260 ETHPlus  ETH+ $2,645.41
-0.11 $226.37M
$2,663.01
$2,608.6
$406.86K
$226.37M
$226.37M
Previsão de Preço do ETHPlus(eth+)
261 Theta Fuel  TFUEL $0.03232
₿0.0000015
-4.84 $225.52M
₿9.97K
$0.03399
₿0.0000017
$0.03195
₿0.0000015
$5.49M
₿865.08
$225.58M
₿9.97K
$225.52M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Golem  GLM $0.224
₿0.0000076
1.20 $224.13M
₿7.62K
$0.2257
₿0.0000080
$0.2163
₿0.0000076
$9.65M
₿224.55
$224.13M
₿7.62K
$224.13M
₿7.62K
Previsão de Preço do Golem(glm)
265 GHO  GHO $0.9995
₿0.000014
0.02 $223.47M
₿676.45
$0.9997
₿0.000014
$0.9989
₿0.000014
$9.6M
₿59.52
$223.47M
₿676.45
$223.47M
₿676.45
Previsão de Preço do GHO(gho)
266 Resolv USR  USR $1
0.03 $217.54M
$1
$0.9994
$2.49M
$217.54M
$217.54M
Previsão de Preço do Resolv USR(usr)
267 CHEX Token  CHEX $0.2172
₿0.0000036
0.92 $216.56M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.56M
₿29.36
$216.63M
₿3.61K
$216.56M
₿3.61K
Previsão de Preço do CHEX Token(chex)
268 Frax Share  FRAX $2.39
₿0.000097
0.57 $216.71M
₿7.69K
$2.43
₿0.00010
$2.34
₿0.000096
$11.15M
₿340.69
$238.3M
₿9.72K
$216.71M
₿7.69K
Previsão de Preço do Frax Share(frax)
269 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.37 $216.57M
$1.19
$1.18
$0
$216.57M
$216.57M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
270 Mina Protocol  MINA $0.1737
₿0.000014
0.03 $215.06M
₿16.15K
$0.1765
₿0.000015
$0.1672
₿0.000014
$12.07M
₿546.62
$215.06M
₿17.07K
$215.06M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
271 IoTeX  IOTX $0.02274
₿0.0000011
-1.18 $214.75M
₿10.65K
$0.02329
₿0.0000011
$0.02178
₿0.0000010
$11.56M
₿697.64
$214.75M
₿10.71K
$214.75M
₿10.65K
Previsão de Preço do IoTeX(iotx)
272 Convex Finance  CVX $2.59
₿0.000052
2.01 $212.18M
₿4.28K
$2.62
₿0.000054
$2.4
₿0.000051
$24.43M
₿69.57
$258.53M
₿5.2K
$212.18M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Zilliqa  ZIL $0.01076
₿0.00000046
-0.72 $209.74M
₿8.56K
$0.01086
₿0.00000048
$0.01043
₿0.00000046
$14.54M
₿447.52
$217.08M
₿8.92K
$209.74M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Qtum  QTUM $1.98
₿0.000072
-0.97 $209.11M
₿7.59K
$2
₿0.000075
$1.92
₿0.000065
$19.05M
₿1.31K
$213.33M
₿7.79K
$209.11M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Toshi  TOSHI $0.0004953
₿0.0000000083
-0.96 $208.45M
₿3.59K
$0.0005022
₿0.0000000096
$0.0004713
₿0.0000000083
$13.79M
₿66.19
$208.45M
₿3.59K
$208.45M
₿3.59K
Previsão de Preço do Toshi(toshi)
276 Treehouse ETH  TETH $3,039.42
-0.27 $207.73M
$3,066.43
$2,980.63
$111.17K
$207.73M
$207.73M
Previsão de Preço do Treehouse ETH(teth)
278 Notcoin  NOT $0.001995
₿0.00000000054
-0.18 $204.49M
$0.002023
$0.001894
$21M
$204.49M
$204.49M
Previsão de Preço do Notcoin(not)
279 LayerZero  ZRO $1.84
-3.15 $203.95M
$1.93
$1.78
$43.06M
$1.83B
$203.95M
Previsão de Preço do LayerZero(zro)
280 Synthetix Network Token  SNX $0.5931
₿0.000055
-0.09 $203.68M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$12.29M
₿676.8
$203.93M
₿18.23K
$203.68M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
281 EURC  EURC $1.15
₿0.000015
-0.43 $203.71M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$55.75M
₿24.04
$203.71M
₿765.5
$203.71M
₿765.5
Previsão de Preço do EURC(eurc)
282 Arkham  ARKM $0.4553
₿0.000027
0.96 $201.17M
₿5.49K
$0.4638
₿0.000030
$0.4274
₿0.000026
$59.22M
₿954.55
$455.15M
₿26.83K
$201.17M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 Gigachad  GIGA $0.02078
₿0.000000018
0.78 $199.61M
₿172.88
$0.02207
₿0.000000022
$0.01952
₿0.000000016
$5.84M
₿3.62
$199.61M
₿172.88
$199.61M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Astar  ASTR $0.02462
₿0.0000019
-0.15 $199.33M
₿11.16K
$0.02492
₿0.0000021
$0.02411
₿0.0000019
$4.6M
₿630.48
$207.7M
₿16.73K
$199.33M
₿11.16K
Previsão de Preço do Astar(astr)
286 Status  SNT $0.04986
₿0.00000067
12.45 $197.2M
₿2.67K
$0.05217
₿0.00000071
$0.04391
₿0.00000066
$135.04M
₿99.72
$338.82M
₿4.58K
$197.2M
₿2.67K
Previsão de Preço do Status(snt)
287 Moca Network  MOCA $0.07266
0.36 $194.1M
$0.0742
$0.07019
$19.97M
$645.49M
$194.1M
Previsão de Preço do Moca Network(moca)
289 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
1.00 $192.83M
₿4.18K
$0.000000001157
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$11.56M
₿51.78
$483.6M
₿12.16K
$192.83M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
291 Wrapped Beacon ETH  WBETH $2,703.35
₿0.052
-0.20 $191.74M
₿3.71K
$2,724.67
₿0.053
$2,647.52
₿0.052
$7.04M
₿91.01
$191.74M
₿3.71K
$191.74M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,519.36
₿0.050
-0.35 $190.62M
₿0
$2,548.76
₿0.051
$2,461.04
₿0.050
$3.31M
₿272.2
$190.62M
$190.62M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
293 Qubic  QUBIC $0.000001579
₿0.000000000089
-5.18 $190.38M
₿0
$0.00000167
₿0.000000000092
$0.000001529
₿0.000000000087
$6.27M
₿23.81
$235.04M
$190.38M
₿0
Previsão de Preço do Qubic(qubic)
295 0x  ZRX $0.2227
₿0.0000094
-0.85 $189.01M
₿8.02K
$0.2253
₿0.000010
$0.2167
₿0.0000094
$33.99M
₿396.76
$222.78M
₿9.47K
$189.01M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Tribe  TRIBE $0.4137
₿0.0000070
0.14 $188.47M
₿3.2K
$0.4159
₿0.0000072
$0.412
₿0.0000069
$156.75K
₿1.5
$414.21M
₿7.03K
$188.47M
₿3.2K
Previsão de Preço do Tribe(tribe)
299 Gas  GAS $2.86
₿0.000093
-1.14 $186.2M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$2.97M
₿233.74
$186.2M
₿6.04K
$186.2M
₿6.04K
Previsão de Preço do Gas(gas)
300 Basic Attention Token  BAT $0.1232
₿0.0000044
-0.18 $184.32M
₿6.64K
$0.1241
₿0.0000047
$0.1199
₿0.0000044
$14.18M
₿1.23K
$184.85M
₿6.67K
$184.32M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Verus Coin  VRSC $2.33
₿0.000016
-0.05 $183.86M
₿1.15K
$2.4
₿0.000017
$2.29
₿0.000014
$2.73K
₿0.22
$183.9M
₿1.39K
$183.86M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 aura  AURA $0.1887
33.50 $182.22M
$0.2087
$0.1177
$27.49M
$182.22M
$182.22M
Previsão de Preço do aura(aura)
303 SwissBorg  BORG $0.1842
₿0.0000036
-2.98 $181.44M
₿3.62K
$0.1921
₿0.0000038
$0.1808
₿0.0000035
$369.56K
₿25.58
$181.44M
₿3.62K
$181.44M
₿3.62K
Previsão de Preço do SwissBorg(borg)
304 Blur  BLUR $0.07447
₿0.0000074
-1.06 $177.65M
₿11.38K
$0.07551
₿0.0000080
$0.07185
₿0.0000073
$20.69M
₿715.12
$223.39M
₿22.31K
$177.65M
₿11.38K
Previsão de Preço do Blur(blur)
305 Oasis Network  ROSE $0.024
₿0.0000017
0.47 $177.34M
₿12.02K
$0.02437
₿0.0000018
$0.02308
₿0.0000017
$5.96M
₿495.64
$240.05M
₿17.86K
$177.34M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Ronin Bridged WETH (Ronin)  WETH $2,529.15
-0.02 $175.8M
$2,544.47
$2,471.39
$745.88K
$924.75M
$175.8M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
307 VeThor  VTHO $0.001924
₿0.000000056
-0.58 $174.6M
₿4.2K
$0.001948
₿0.000000057
$0.001858
₿0.000000055
$3.39M
₿47.93
$174.72M
$174.6M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Wemix Token  WEMIX $0.4123
₿0.000028
1.96 $174.26M
₿10.28K
$0.4212
₿0.000030
$0.401
₿0.000028
$1.7M
₿115.52
$223.59M
₿27.64K
$174.26M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 OriginTrail  TRAC $0.345
₿0.000016
-3.89 $172.39M
₿6.61K
$0.3595
₿0.000016
$0.3383
₿0.000015
$2.43M
₿71.98
$172.54M
₿8.19K
$172.39M
₿6.61K
Previsão de Preço do OriginTrail(trac)
312 yearn.finance  YFI $5,031.21
₿0.12
-0.37 $170.09M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.35M
₿614.29
$184.44M
₿4.39K
$170.09M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 ZKsync  ZK $0.04609
₿0.0000055
-0.83 $169.35M
$0.04667
$0.04326
$27.44M
$967.7M
$169.35M
Previsão de Preço do ZKsync(zk)
314 Nervos Network  CKB $0.003576
₿0.00000052
-0.35 $166.81M
₿23.29K
$0.003641
₿0.00000054
$0.003456
₿0.00000043
$11.08M
₿4.81K
$169.54M
₿23.65K
$166.81M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
316 Elixir deUSD  DEUSD $0.999
-0.02 $166.22M
$0.9995
$0.9988
$5.47M
$166.08M
$166.22M
Previsão de Preço do Elixir deUSD(deusd)
317 Celo  CELO $0.2876
₿0.000015
-0.34 $164.77M
₿8.11K
$0.2922
₿0.000016
$0.2771
₿0.000015
$20.87M
₿367.79
$287.39M
₿15.2K
$164.77M
₿8.11K
Previsão de Preço do Celo(celo)
318 Siacoin  SC $0.00293
₿0.00000013
-0.68 $164.17M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$2.35M
₿107.11
$177.84M
₿7.7K
$164.17M
₿7.7K
Previsão de Preço do Siacoin(sc)
319 CoinEx Token  CET $0.06084
₿0.00000055
0.13 $162.55M
₿1.61K
$0.06206
₿0.00000055
$0.06055
₿0.00000053
$212.24K
₿1.51
$162.55M
₿112.18
$162.55M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
320 ZetaChain  ZETA $0.1836
₿0.000024
-1.81 $161.17M
₿5.77K
$0.1876
₿0.000026
$0.1769
₿0.000024
$11.49M
₿599.93
$385.68M
₿51.2K
$161.17M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
321 Neiro  NEIRO $0.0003805
0.38 $160.1M
$0.0003879
$0.0003547
$67.76M
$160.1M
$160.1M
Previsão de Preço do Neiro(neiro)
324 ORDI  ORDI $7.52
₿0.0010
-2.03 $157.91M
₿21.06K
$7.7
₿0.0010
$7.14
₿0.00098
$39.54M
₿4.63K
$157.91M
₿21.06K
$157.91M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Stargate Finance  STG $0.1603
₿0.000010
-0.52 $155.81M
₿2.18K
$0.1624
₿0.000011
$0.158
₿0.000010
$5.27M
₿270.9
$160.39M
₿10.68K
$155.81M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 Kinesis Gold  KAU $107.88
₿0.0011
-0.78 $154.8M
₿1.53K
$109.14
₿0.0011
$107.69
₿0.0010
$136.53M
₿9.1
$154.8M
$154.8M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Snek  SNEK $0.002047
₿0.000000016
2.75 $152.88M
₿1.18K
$0.00209
₿0.000000017
$0.001881
₿0.000000015
$1.56M
₿18.49
$154.53M
₿1.22K
$152.88M
₿1.18K
Previsão de Preço do Snek(snek)
333 Euler  EUL $8.14
₿0.000083
-0.89 $152.38M
₿1.57K
$8.23
₿0.000085
$7.93
₿0.000080
$2.03M
₿5.43
$221.67M
₿2.28K
$152.38M
₿1.57K
Previsão de Preço do Euler(eul)
334 Holo  HOT $0.0008546
₿0.000000043
-0.30 $151.74M
₿7.76K
$0.000866
₿0.000000045
$0.0008272
₿0.000000043
$6.75M
₿204.56
$151.74M
₿7.76K
$151.74M
₿7.76K
Previsão de Preço do Holo(hot)
335 Bridged Ether (StarkGate)  ETH $2,520.41
₿0.050
-0.07 $151.55M
₿0
$2,544.59
₿0.051
$2,471.67
₿0.050
$1.74M
₿290.99
$151.55M
$151.55M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Instadapp  FLUID $3.83
₿0.000028
3.80 $151.24M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$2.04M
₿0.61
$383.5M
₿2.85K
$151.24M
₿512.01
Previsão de Preço do Instadapp(fluid)
338 Threshold Network  T $0.01483
₿0.00000067
0.41 $150.32M
₿6.56K
$0.01504
₿0.00000072
$0.01452
₿0.00000067
$10.56M
₿595.3
$165.54M
₿7.5K
$150.32M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 Polymesh  POLYX $0.1281
₿0.0000072
0.96 $150.16M
₿7.53K
$0.1287
₿0.0000078
$0.1225
₿0.0000071
$2.47M
₿667.48
$150.16M
₿7.53K
$150.16M
₿7.53K
Previsão de Preço do Polymesh(polyx)
340 GMX  GMX $14.73
₿0.00054
-0.37 $149.79M
₿5.15K
$14.86
₿0.00056
$14.29
₿0.00054
$7.44M
₿345.74
$149.79M
₿5.15K
$149.79M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Moo Deng  MOODENG $0.1509
0.82 $149.63M
$0.1564
$0.1411
$61.53M
$149.63M
$149.63M
Previsão de Preço do Moo Deng(moodeng)
342 EthereumPoW  ETHW $1.38
₿0.000074
-0.10 $148.51M
₿8.04K
$1.39
₿0.000079
$1.32
₿0.000074
$5.25M
₿377.55
$148.51M
₿8.04K
$148.51M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
343 NXM  NXM $59.02
₿0.0010
0.12 $149.11M
₿4.21K
$59.21
₿0.0010
$57.64
₿0.0010
$0
₿0
$149.11M
₿4.21K
$149.11M
₿4.21K
Previsão de Preço do NXM(nxm)
345 CoW Protocol  COW $0.3088
₿0.0000034
-0.36 $148.69M
₿761.43
$0.3136
₿0.0000036
$0.2942
₿0.0000034
$20.97M
₿3.2
$308.47M
₿3.5K
$148.69M
₿761.43
Previsão de Preço do CoW Protocol(cow)
346 aelf  ELF $0.1945
₿0.0000088
-2.52 $148.83M
₿6.45K
$0.1996
₿0.0000091
$0.1905
₿0.0000088
$4.25M
₿92.01
$193.8M
₿8.83K
$148.83M
₿6.45K
Previsão de Preço do aelf(elf)
347 Chia  XCH $10.11
₿0.00053
-1.09 $147.92M
₿5.46K
$10.26
₿0.00054
$9.96
₿0.00052
$6.81M
₿357.21
$333.78M
₿16.65K
$147.92M
₿5.46K
Previsão de Preço do Chia(xch)
349 Harmony  ONE $0.009994
₿0.00000039
-0.02 $146.17M
₿4.84K
$0.01021
₿0.00000041
$0.009613
₿0.00000039
$11.65M
₿166.41
$146.19M
₿5.17K
$146.17M
₿4.84K
Previsão de Preço do Harmony(one)
350 Ankr  ANKR $0.01449
₿0.00000084
-0.72 $144.87M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$10.32M
₿551.09
$144.87M
₿8.45K
$144.87M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 STASIS EURO  EURS $1.15
₿0.000016
-0.32 $142.15M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$40.68K
₿8.53
$142.15M
₿2K
$142.15M
₿2K
353 Casper Network  CSPR $0.01078
₿0.00000051
-0.31 $141.95M
₿6.18K
$0.01087
₿0.00000052
$0.01025
₿0.00000051
$3.45M
₿169.71
$146.96M
₿6.48K
$141.95M
₿6.18K
Previsão de Preço do Casper Network(cspr)
355 Kamino  KMNO $0.06658
-2.88 $141.08M
$0.06872
$0.06515
$20.23M
$665.74M
$141.08M
Previsão de Preço do Kamino(kmno)
356 DigiByte  DGB $0.007914
₿0.00000022
-0.49 $140.45M
₿3.85K
$0.008059
₿0.00000023
$0.007852
₿0.00000022
$2.68M
₿165.21
$140.52M
₿4.78K
$140.45M
₿3.85K
Previsão de Preço do DigiByte(dgb)
359 Drift Protocol  DRIFT $0.4499
0.94 $139.17M
$0.4655
$0.4286
$22.61M
$449.81M
$139.17M
Previsão de Preço do Drift Protocol(drift)
360 Kinesis Silver  KAG $36.43
₿0.00041
-2.21 $139.55M
₿1.45K
$37.44
₿0.00041
$36.53
₿0.00039
$3.25M
₿6.66
$139.55M
$139.55M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
362 Zano  ZANO $9.29
₿0.000052
-4.86 $137.63M
₿740.27
$10.61
₿0.000052
$9.27
₿0.000050
$1.68M
₿1.57
$137.65M
$137.63M
₿740.27
Previsão de Preço do Zano(zano)
364 Origin Ether  OETH $2,521.4
₿0.051
-0.34 $137.32M
₿2.28K
$2,543.54
₿0.051
$2,470.47
₿0.050
$538.26K
₿0.01
$137.32M
₿2.28K
$137.32M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
367 UXLINK  UXLINK $0.333
-0.48 $136.01M
$0.3433
$0.3259
$17.51M
$332.58M
$136.01M
Previsão de Preço do UXLINK(uxlink)
369 KUB Coin  KUB $1.52
₿0.000035
-5.04 $135.08M
₿3.15K
$1.62
₿0.000035
$1.51
₿0.000034
$1.06M
₿2.62
$167.23M
₿3.9K
$135.08M
₿3.15K
Previsão de Preço do KUB Coin(kub)
370 XYO Network  XYO $0.009682
₿0.00000014
0.13 $134.9M
₿2.03K
$0.0098
₿0.00000015
$0.009442
₿0.00000014
$10.11M
₿32.02
$134.9M
₿2.03K
$134.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
371 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
0.56 $134.43M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.11M
₿192.08
$134.43M
$134.43M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
372 Mask Network  MASK $1.34
₿0.000068
0.14 $133.99M
₿6.59K
$1.35
₿0.000071
$1.27
₿0.000068
$54.32M
₿1.02K
$133.99M
₿6.86K
$133.99M
₿6.59K
Previsão de Preço do Mask Network(mask)
373 BORA  BORA $0.1163
₿0.0000027
-0.13 $134.12M
₿2.9K
$0.1221
₿0.0000030
$0.1131
₿0.0000027
$23.13M
₿2.34
$140.29M
₿3.34K
$134.12M
₿2.9K
Previsão de Preço do BORA(bora)
374 Echelon Prime  PRIME $2.17
₿0.00033
-3.01 $133.17M
₿12.61K
$2.26
₿0.00033
$2.12
₿0.00032
$4.43M
₿124.64
$241.52M
₿37.4K
$133.17M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
375 Purr  PURR $0.2211
-5.11 $131.9M
$0.2359
$0.214
$18.06M
$131.9M
$131.9M
Previsão de Preço do Purr(purr)
376 Zignaly  ZIG $0.09367
₿0.0000014
2.05 $132.04M
₿2.08K
$0.09457
₿0.0000015
$0.09117
₿0.0000014
$2.48M
₿151.07
$183.11M
₿2.88K
$132.04M
₿2.08K
Previsão de Preço do Zignaly(zig)
377 GMT  GMT $0.04474
₿0.0000042
-2.29 $131.36M
₿8.25K
$0.04602
₿0.0000046
$0.04365
₿0.0000041
$22.6M
₿2.37K
$228.67M
₿22.95K
$131.36M
₿8.25K
Previsão de Preço do GMT(gmt)
379 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $131.14M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.07M
₿330.85
$131.14M
₿2.1K
$131.14M
₿2.1K
381 Horizen  ZEN $8.09
₿0.00016
-1.98 $130.06M
₿2.44K
$8.28
₿0.00016
$7.87
₿0.00016
$12.59M
₿215.31
$130.07M
₿2.44K
$130.06M
₿2.44K
Previsão de Preço do Horizen(zen)
384 Orca  ORCA $2.12
₿0.000044
1.62 $127.01M
₿2.23K
$2.14
₿0.000048
$2.04
₿0.000044
$15.09M
₿47.88
$158.87M
₿4.47K
$127.01M
₿2.23K
Previsão de Preço do Orca(orca)
385 AltLayer  ALT $0.03595
₿0.0000080
-4.34 $126.36M
₿10.13K
$0.03979
₿0.0000090
$0.03572
₿0.0000080
$175.15M
₿2.27K
$359.54M
₿80.71K
$126.36M
₿10.13K
Previsão de Preço do AltLayer(alt)
386 AUSD  AUSD $0.9996
-0.01* $126.28M
$1
$0.9987
$139.09M
$126.28M
$126.28M
Previsão de Preço do AUSD(ausd)
387 WOO Network  WOO $0.06603
₿0.0000058
-1.55 $126.2M
₿10.85K
$0.06717
₿0.0000061
$0.06351
₿0.0000058
$9.38M
₿352.03
$146.01M
₿13.1K
$126.2M
₿10.85K
Previsão de Preço do WOO Network(woo)
388 Kadena  KDA $0.3934
₿0.000017
-0.17 $126.07M
₿4.76K
$0.4038
₿0.000018
$0.3744
₿0.000017
$5.42M
₿157.38
$126.15M
₿17.6K
$126.07M
₿4.76K
Previsão de Preço do Kadena(kda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.