$3.32T
Capitalização total de mercado
$129.97B
Volume total
BTC 57.46%     ETH 12.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3680)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 Aethir  ATH $0.009992
₿0.00000010
-3.19 $166.64M
₿1.74K
$0.01045
₿0.00000010
$0.00981
₿0.00000010
$19.97M
₿212.28
$421.44M
₿4.41K
$166.64M
₿1.74K
Previsão de Preço do Aethir(ath)
326 Railgun  RAIL $2.87
₿0.000030
-2.71 $165.24M
₿1.73K
$3.02
₿0.000031
$2.84
₿0.000029
$724.73K
₿7.67
$165.24M
₿1.73K
$165.24M
₿1.73K
Previsão de Preço do Railgun(rail)
327 dYdX  DYDX $0.1985
₿0.0000020
-2.67 $163.16M
₿1.7K
$0.2064
₿0.0000021
$0.1927
₿0.0000020
$7.17M
₿75.89
$190.63M
₿1.99K
$163.16M
₿1.7K
Previsão de Preço do dYdX(dydx)
330 BNB48 Club Token  KOGE $47.97
₿0.00050
-0.04 $162.13M
₿1.69K
$48.04
₿0.00050
$47.94
₿0.00049
$61.42M
₿638.15
$162.13M
₿1.69K
$162.13M
₿1.69K
Previsão de Preço do BNB48 Club Token(koge)
331 Synthetix Network Token  SNX $0.4697
₿0.0000049
-3.48 $161.3M
₿1.69K
$0.493
₿0.0000050
$0.4588
₿0.0000048
$19.32M
₿202.6
$161.5M
₿1.69K
$161.3M
₿1.69K
Previsão de Preço do Synthetix Network Token(snx)
335 Livepeer  LPT $3.23
₿0.000033
-2.07 $157.51M
₿1.64K
$3.32
₿0.000034
$3.12
₿0.000032
$11.73M
₿121.59
$157.51M
₿1.64K
$157.51M
₿1.64K
Previsão de Preço do Livepeer(lpt)
336 Beam  BEAM $0.003052
₿0.000000031
-1.97 $156.76M
₿1.64K
$0.003153
₿0.000000032
$0.002972
₿0.000000031
$6.44M
₿68.42
$178.67M
₿1.87K
$156.76M
₿1.64K
Previsão de Preço do Beam(beam)
338 Zano  ZANO $10.27
₿0.00011
-0.07 $155.26M
₿1.67K
$10.96
₿0.00011
$10.27
₿0.00010
$1.68M
₿17.32
$155.27M
₿1.67K
$155.26M
₿1.67K
Previsão de Preço do Zano(zano)
339 Wemix Token  WEMIX $0.3353
₿0.0000034
-1.93 $154.6M
₿1.62K
$0.3419
₿0.0000035
$0.3307
₿0.0000034
$1.43M
₿15.01
$184.85M
₿1.93K
$154.6M
₿1.62K
Previsão de Preço do Wemix Token(wemix)
340 Flow  FLOW $0.0928
₿0.00000098
-4.76 $154.08M
₿1.61K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$7.51M
₿95.81
$154.08M
₿1.61K
$154.08M
₿1.61K
Previsão de Preço do Flow(flow)
341 NXM  NXM $80.71
₿0.00084
-0.69 $152.07M
₿1.59K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$152.07M
₿1.59K
$152.07M
₿1.59K
Previsão de Preço do NXM(nxm)
342 DeXe  DEXE $3.25
₿0.000033
-4.49 $151.74M
₿1.58K
$3.46
₿0.000035
$3.22
₿0.000033
$2.59M
₿27.85
$313.75M
₿3.28K
$151.74M
₿1.58K
Previsão de Preço do DeXe(dexe)
343 Qtum  QTUM $1.43
₿0.000014
-5.31 $151.26M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$8.98M
₿106.5
$153.94M
₿1.61K
$151.26M
₿1.58K
Previsão de Preço do Qtum(qtum)
348 Tokenize Xchange  TKX $1.85
₿0.000019
-0.54 $148.18M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.77K
₿0.03
$185.24M
₿1.94K
$148.18M
₿1.55K
Previsão de Preço do Tokenize Xchange(tkx)
350 Origin Ether  OETH $3,298.07
₿0.034
-1.09 $147.23M
₿1.53K
$3,375.94
₿0.034
$3,270.72
₿0.034
$300.46K
₿3.19
$147.23M
₿1.53K
$147.23M
₿1.53K
Previsão de Preço do Origin Ether(oeth)
353 STASIS EURO  EURS $1.17
₿0.000012
0.14 $145.1M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$11.79K
₿0.12
$145.1M
₿1.52K
$145.1M
₿1.52K
359 Creditcoin  CTC $0.2791
₿0.0000029
-2.36 $142.77M
₿1.49K
$0.2873
₿0.0000029
$0.2725
₿0.0000028
$8.88M
₿93.51
$167.8M
₿1.75K
$142.77M
₿1.49K
Previsão de Preço do Creditcoin(ctc)
360 Dog (Bitcoin)  DOG $0.001414
₿0.000000014
-10.21 $141.48M
₿1.48K
$0.001597
₿0.000000016
$0.001403
₿0.000000014
$4.89M
₿52.4
$141.48M
₿1.48K
$141.48M
₿1.48K
Previsão de Preço do Dog (Bitcoin)(dog)
363 Theta Fuel  TFUEL $0.01963
₿0.00000020
-0.76 $140.96M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.99M
₿20.65
$140.97M
₿1.47K
$140.96M
₿1.47K
Previsão de Preço do Theta Fuel(tfuel)
364 Toshi  TOSHI $0.0003326
₿0.0000000034
-0.54 $139.96M
₿1.47K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.34M
₿108.12
$139.96M
₿1.47K
$139.96M
₿1.47K
Previsão de Preço do Toshi(toshi)
367 Gas  GAS $2.1
₿0.000021
-1.22 $136.8M
₿1.43K
$2.14
₿0.000022
$2.05
₿0.000021
$3.27M
₿33.55
$136.8M
₿1.43K
$136.8M
₿1.43K
Previsão de Preço do Gas(gas)
368 SuperFarm  SUPER $0.2139
₿0.0000022
-2.03 $136.38M
₿1.43K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$8.19M
₿90.23
$214.04M
₿2.24K
$136.38M
₿1.43K
Previsão de Preço do SuperFarm(super)
370 Akash Network  AKT $0.4774
₿0.0000049
-1.49 $136.14M
₿1.42K
$0.4885
₿0.0000050
$0.4706
₿0.0000049
$8.21M
₿86.86
$136.79M
₿1.43K
$136.14M
₿1.42K
Previsão de Preço do Akash Network(akt)
372 BitMart Token  BMX $0.3993
₿0.0000041
6.77 $135.63M
₿1.42K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$5.84M
₿61.4
$255.52M
₿2.67K
$135.63M
₿1.42K
Previsão de Preço do BitMart Token(bmx)
374 CoW Protocol  COW $0.2437
₿0.0000025
-4.28 $135.09M
₿1.41K
$0.2556
₿0.0000026
$0.24
₿0.0000025
$7.37M
₿77.74
$243.92M
₿2.55K
$135.09M
₿1.41K
Previsão de Preço do CoW Protocol(cow)
376 Dola USD Stablecoin  DOLA $0.9982
₿0.000010
0.04 $134.11M
₿1.4K
$0.9985
₿0.000010
$0.9971
₿0.000010
$2.93M
₿30.62
$185.55M
₿1.94K
$134.11M
₿1.4K
Previsão de Preço do Dola USD Stablecoin(dola)
378 Kusama  KSM $7.56
₿0.000079
-3.08 $133.42M
₿1.39K
$7.87
₿0.000081
$7.38
₿0.000077
$7.1M
₿73.94
$133.42M
₿1.39K
$133.42M
₿1.39K
Previsão de Preço do Kusama(ksm)
380 AIOZ Network  AIOZ $0.1071
₿0.0000011
-5.12 $131.48M
₿1.37K
$0.1138
₿0.0000011
$0.1068
₿0.0000011
$6.73M
₿70.87
$131.8M
₿1.38K
$131.48M
₿1.37K
Previsão de Preço do AIOZ Network(aioz)
382 Core  CORE $0.1256
₿0.0000013
-3.59 $130.94M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$5.05M
₿64.19
$263.63M
₿2.75K
$130.94M
₿1.37K
Previsão de Preço do Core(core)
384 Nervos Network  CKB $0.002686
₿0.000000028
-2.28 $128.99M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$3.77M
₿40.01
$131.01M
₿1.37K
$128.99M
₿1.35K
Previsão de Preço do Nervos Network(ckb)
387 Pirate Chain  ARRR $0.6397
₿0.0000068
0.62 $126.89M
₿1.37K
$0.6675
₿0.0000069
$0.5991
₿0.0000062
$538.15K
₿5.56
$129.33M
₿1.4K
$126.89M
₿1.37K
Previsão de Preço do Pirate Chain(arrr)
389 0x  ZRX $0.1481
₿0.0000015
1.07 $125.71M
₿1.31K
$0.1502
₿0.0000015
$0.1438
₿0.0000015
$28.79M
₿304.14
$148.18M
₿1.54K
$125.71M
₿1.31K
Previsão de Preço do 0x(zrx)
390 Turbo  TURBO $0.001815
₿0.000000019
-3.13 $125.64M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.54M
₿194.42
$125.64M
₿1.31K
$125.64M
₿1.31K
Previsão de Preço do Turbo(turbo)
391 Super OETH  SUPEROETH $3,303.25
₿0.034
-0.63 $125.38M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$92.34K
₿0.96
$125.38M
₿1.31K
$125.38M
₿1.31K
Previsão de Preço do Super OETH(superoeth)
392 Safe  SAFE $0.1808
₿0.0000019
-5.67 $124.58M
₿1.31K
$0.1923
₿0.0000019
$0.1666
₿0.0000017
$22.91M
₿247.8
$181.27M
₿1.91K
$124.58M
₿1.31K
Previsão de Preço do Safe(safe)
394 ETHPlus  ETH+ $3,539.01
₿0.036
-0.66 $123.94M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$2.55M
₿26.68
$123.94M
₿1.29K
$123.94M
₿1.29K
Previsão de Preço do ETHPlus(eth+)
395 Ozone Chain  OZO $0.1316
₿0.0000013
-0.38 $123.2M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.86K
₿2.37
$131.64M
₿1.38K
$123.2M
₿1.29K
Previsão de Preço do Ozone Chain(ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000689
₿0.0000000000000072
-4.77 $122.05M
₿1.28K
$0.00000000073
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.39M
₿56.7
$289.18M
₿3.03K
$122.05M
₿1.28K
Previsão de Preço do Baby Doge Coin(babydoge)
399 yearn.finance  YFI $3,409.22
₿0.035
-3.53 $119.78M
₿1.25K
$3,596.42
₿0.037
$3,394.63
₿0.035
$10.46M
₿109.11
$125.15M
₿1.31K
$119.78M
₿1.25K
Previsão de Preço do yearn.finance(yfi)
400 Mog Coin  MOG $0.0000003044
₿0.0000000000031
-1.94 $119.06M
₿1.25K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$8.11M
₿89.48
$119.06M
₿1.25K
$119.06M
₿1.25K
Previsão de Preço do Mog Coin(mog)
402 Verge  XVG $0.007152
₿0.000000074
1.14 $117.94M
₿1.23K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.79M
₿210.68
$118.18M
₿1.23K
$117.94M
₿1.23K
Previsão de Preço do Verge(xvg)
403 KUB Coin  KUB $1.33
₿0.000013
-0.45 $117.4M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$87.55K
₿5.75
$145.35M
₿1.53K
$117.4M
₿1.23K
Previsão de Preço do KUB Coin(kub)
404 Ravencoin  RVN $0.007319
₿0.000000076
-4.80 $117.32M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.78M
₿103.52
$117.34M
₿1.23K
$117.32M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
409 Arkham  ARKM $0.2065
₿0.0000021
-2.51 $113.66M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$24.76M
₿261.29
$206.49M
₿2.16K
$113.66M
₿1.19K
Previsão de Preço do Arkham(arkm)
410 Velo  VELO $0.006383
₿0.000000066
-4.44 $112.17M
₿1.17K
$0.006733
₿0.000000069
$0.006265
₿0.000000065
$13.97M
₿146.58
$153.27M
₿1.6K
$112.17M
₿1.17K
Previsão de Preço do Velo(velo)
413 AI Companions  AIC $0.1116
₿0.0000011
-3.13 $111.6M
₿1.17K
$0.1199
₿0.0000012
$0.1102
₿0.0000011
$4.11M
₿44.76
$111.6M
₿1.17K
$111.6M
₿1.17K
Previsão de Preço do AI Companions(aic)
414 DigiByte  DGB $0.006177
₿0.000000064
-1.19 $111.59M
₿1.17K
$0.006278
₿0.000000065
$0.005936
₿0.000000062
$3.08M
₿31.8
$111.66M
₿1.17K
$111.59M
₿1.17K
Previsão de Preço do DigiByte(dgb)
415 Threshold Network  T $0.009905
₿0.00000010
-0.26 $110.68M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.96M
₿41.74
$110.68M
₿1.16K
$110.68M
₿1.16K
Previsão de Preço do Threshold Network(t)
416 Zilliqa  ZIL $0.005626
₿0.000000058
0.22 $110.54M
₿1.15K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.42M
₿108.84
$114.37M
₿1.19K
$110.54M
₿1.15K
Previsão de Preço do Zilliqa(zil)
418 Mina Protocol  MINA $0.08588
₿0.00000089
-2.90 $109.02M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$7.64M
₿82.21
$109.02M
₿1.14K
$109.02M
₿1.14K
Previsão de Preço do Mina Protocol(mina)
420 ORDI  ORDI $5.14
₿0.000053
2.15 $108.02M
₿1.13K
$5.6
₿0.000057
$5.03
₿0.000051
$46.37M
₿509.04
$108.02M
₿1.13K
$108.02M
₿1.13K
Previsão de Preço do ORDI(ordi)
421 Ether.fi Staked BTC  EBTC $95,597
₿0.99
-0.50 $108M
₿1.13K
$96,917
₿1.0082
$94,960
₿0.99
$18.02K
₿0.19
$108M
₿1.13K
$108M
₿1.13K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
422 STP Network  AWE $0.05534
₿0.00000057
-2.01 $107.68M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.69M
₿69.61
$107.68M
₿1.13K
$107.68M
₿1.13K
Previsão de Preço do STP Network(awe)
423 Ronin  RON $0.1463
₿0.0000015
-1.71 $106.88M
₿1.12K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$6.02M
₿63.91
$146.6M
₿1.53K
$106.88M
₿1.12K
Previsão de Preço do Ronin(ron)
425 Oasis Network  ROSE $0.01406
₿0.00000014
-0.98 $105.33M
₿1.1K
$0.01452
₿0.00000014
$0.01322
₿0.00000013
$7.67M
₿82.13
$140.65M
₿1.47K
$105.33M
₿1.1K
Previsão de Preço do Oasis Network(rose)
426 Open Campus  EDU $0.1599
₿0.0000016
-0.45 $104.01M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.83M
₿52.33
$160.14M
₿1.67K
$104.01M
₿1.09K
Previsão de Preço do Open Campus(edu)
427 Anzen USDz  USDZ $0.9954
₿0.000010
-0.01* $103.36M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$138.34K
₿1.44
$103.36M
₿1.08K
$103.36M
₿1.08K
Previsão de Preço do Anzen USDz(usdz)
428 Proton  XPR $0.003621
₿0.000000037
-2.77 $103.13M
₿1.07K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$2.13M
₿13.05
$113.96M
₿1.19K
$103.13M
₿1.07K
Previsão de Preço do Proton(xpr)
431 Drift Protocol  DRIFT $0.1831
₿0.0000019
6.83 $102.17M
₿1.07K
$0.1859
₿0.0000019
$0.1679
₿0.0000017
$26.29M
₿273.38
$183.77M
₿1.92K
$102.17M
₿1.07K
Previsão de Preço do Drift Protocol(drift)
433 Renzo Restaked LST  PZETH $4,043.99
₿0.042
0.23 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsão de Preço do Renzo Restaked LST(pzeth)
436 Kava  KAVA $0.09318
₿0.00000095
4.47 $100.17M
₿1.04K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.99M
₿173.46
$100.17M
₿1.04K
$100.17M
₿1.04K
Previsão de Preço do Kava(kava)
439 Nano  XNO $0.7509
₿0.0000078
-0.95 $99.83M
₿1.04K
$0.7619
₿0.0000079
$0.7221
₿0.0000074
$2.34M
₿24.55
$99.83M
₿1.04K
$99.83M
₿1.04K
Previsão de Preço do Nano(xno)
442 Shuffle  SHFL $0.2711
₿0.0000028
-7.26 $99.46M
₿1.04K
$0.2931
₿0.0000030
$0.2703
₿0.0000028
$419.9K
₿4.38
$256M
₿2.68K
$99.46M
₿1.04K
Previsão de Preço do Shuffle(shfl)
444 ZetaChain  ZETA $0.08059
₿0.00000084
-1.80 $98.4M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$14.16M
₿149.07
$169.66M
₿1.77K
$98.4M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
445 Non-Playable Coin  NPC $0.01221
₿0.00000012
-5.78 $98.4M
₿1.02K
$0.01308
₿0.00000013
$0.01207
₿0.00000012
$8.06M
₿85.57
$98.4M
₿1.02K
$98.4M
₿1.02K
Previsão de Preço do Non-Playable Coin(npc)
448 ALEO  ALEO $0.1195
₿0.0000012
-3.68 $96.91M
₿1.01K
$0.1245
₿0.0000012
$0.1194
₿0.0000012
$4.49M
₿47.7
$228.34M
₿2.39K
$96.91M
₿1.01K
Previsão de Preço do ALEO(aleo)
453 Venus  XVS $5.65
₿0.000058
0.41 $94.54M
₿986.22
$5.71
₿0.000059
$5.43
₿0.000056
$26.52M
₿280.72
$167.82M
₿1.75K
$94.54M
₿986.22
Previsão de Preço do Venus(xvs)
454 Qubic  QUBIC $0.0000007089
₿0.0000000000074
-1.52 $94.15M
₿991.6
$0.0000007413
₿0.0000000000077
$0.0000007034
₿0.0000000000073
$1.64M
₿17.05
$116.18M
₿1.22K
$94.15M
₿991.6
Previsão de Preço do Qubic(qubic)
455 Holo  HOT $0.0005278
₿0.0000000055
0.38 $93.98M
₿983.11
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.25M
₿44.87
$93.98M
₿983.11
$93.98M
₿983.11
Previsão de Preço do Holo(hot)
456 Blur  BLUR $0.03461
₿0.00000036
0.34 $93.32M
₿973.4
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$29.35M
₿308.05
$104M
₿1.09K
$93.32M
₿973.4
Previsão de Preço do Blur(blur)
458 Siacoin  SC $0.001664
₿0.000000017
-1.52 $93.15M
₿969.26
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.42M
₿49.71
$103.44M
₿1.08K
$93.15M
₿969.26
Previsão de Preço do Siacoin(sc)
460 Popcat  POPCAT $0.09406
₿0.00000098
-3.00 $92.31M
₿965.56
$0.09785
₿0.0000010
$0.0915
₿0.00000095
$16.87M
₿177.91
$92.31M
₿965.56
$92.31M
₿965.56
Previsão de Preço do Popcat(popcat)
461 Astar  ASTR $0.01107
₿0.00000011
-1.13 $91.65M
₿958.28
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.74M
₿35.49
$95.42M
₿997.66
$91.65M
₿958.28
Previsão de Preço do Astar(astr)
465 Sushi  SUSHI $0.3302
₿0.0000034
-2.40 $90.24M
₿942.08
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.51M
₿139.97
$95.09M
₿992.68
$90.24M
₿942.08
Previsão de Preço do Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.40 $89.33M
₿933.58
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿935.44
$89.33M
₿933.58
Previsão de Preço do TempleDAO(temple)
470 cETH  CETH $66.6
₿0.00069
-0.62 $89.3M
₿933.29
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.3M
₿933.29
$89.3M
₿933.29
Previsão de Preço do cETH(ceth)
473 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
-0.02 $89.06M
₿932.21
$1
₿0.000010
$0.9949
₿0.000010
$17.59M
₿185.39
$89.06M
₿932.21
$89.06M
₿932.21
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.56 $88.72M
₿927.8
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$264.17K
₿2.76
$193.34M
₿2.02K
$88.72M
₿927.8
Previsão de Preço do VVS Finance(vvs)
478 Moca Network  MOCA $0.02235
₿0.00000023
-11.66 $88.37M
₿922.22
$0.0255
₿0.00000026
$0.02193
₿0.00000023
$12.3M
₿130.02
$198.72M
₿2.07K
$88.37M
₿922.22
Previsão de Preço do Moca Network(moca)
479 cat in a dogs world  MEW $0.0009901
₿0.000000010
-3.68 $88.04M
₿920.15
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$17.96M
₿158.7
$88.04M
₿920.15
$88.04M
₿920.15
Previsão de Preço do cat in a dogs world(mew)
481 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.09 $87.8M
₿917.17
$1.01
₿0.000010
$0.9948
₿0.000010
$254.51K
₿2.66
$87.8M
₿917.17
$87.8M
₿917.17
482 CoinEx Token  CET $0.03424
₿0.00000035
0.75 $87.72M
₿917.68
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$68.83K
₿0.72
$87.72M
₿917.68
$87.72M
₿917.68
Previsão de Preço do CoinEx Token(cet)
484 Islamic Coin  ISLM $0.03679
₿0.00000038
-8.46 $87.15M
₿912.09
$0.04024
₿0.00000041
$0.0364
₿0.00000038
$231.78K
₿2.45
$741.57M
₿7.76K
$87.15M
₿912.09
Previsão de Preço do Islamic Coin(islm)
485 MANTRA DAO  OM $0.07476
₿0.00000078
-2.63 $86.77M
₿906.15
$0.07709
₿0.00000079
$0.07342
₿0.00000076
$89.57M
₿936.65
$129.79M
₿1.36K
$86.77M
₿906.15
Previsão de Preço do MANTRA DAO(om)
494 Numeraire  NMR $10.5
₿0.00011
-0.97 $84.16M
₿881.48
$11.09
₿0.00011
$10.26
₿0.00010
$23.44M
₿247.33
$111.91M
₿1.17K
$84.16M
₿881.48
Previsão de Preço do Numeraire(nmr)
495 Polymesh  POLYX $0.06778
₿0.00000070
0.74 $83.89M
₿877.59
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$3.54M
₿53.76
$83.89M
₿877.59
$83.89M
₿877.59
Previsão de Preço do Polymesh(polyx)
496 Zignaly  ZIG $0.05951
₿0.00000062
-2.23 $83.83M
₿877.35
$0.06092
₿0.00000063
$0.05937
₿0.00000062
$3.64M
₿38.3
$116.26M
₿1.22K
$83.83M
₿877.35
Previsão de Preço do Zignaly(zig)
497 Venom  VENOM $0.03941
₿0.00000041
1.04 $83.83M
₿874.67
$0.04012
₿0.00000041
$0.03901
₿0.00000040
$1.74M
₿18.18
$288.69M
₿3.01K
$83.83M
₿874.67
Previsão de Preço do Venom(venom)
498 aelf  ELF $0.1026
₿0.0000010
1.30 $83.81M
₿873.41
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.68M
₿38.36
$102.28M
₿1.07K
$83.81M
₿873.41
Previsão de Preço do aelf(elf)
499 VeThor  VTHO $0.0008553
₿0.0000000089
-0.44 $83.42M
₿871.25
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.41M
₿17.25
$83.45M
₿871.54
$83.42M
₿871.25
Previsão de Preço do VeThor(vtho)
500 ViciCoin  VCNT $17.25
₿0.00018
0.53 $82.92M
₿865.76
$17.27
₿0.00018
$17.09
₿0.00017
$300K
₿3.07
$172.57M
₿1.8K
$82.92M
₿865.76
Previsão de Preço do ViciCoin(vcnt)
501 GMX  GMX $7.99
₿0.000083
0.05 $82.88M
₿866.31
$8.09
₿0.000083
$7.8
₿0.000081
$7.14M
₿75.1
$82.88M
₿866.31
$82.88M
₿866.31
Previsão de Preço do GMX(gmx)
503 Axelar  AXL $0.07459
₿0.00000078
-3.93 $82.41M
₿862.5
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$10.38M
₿129.46
$91.7M
₿959.71
$82.41M
₿862.5
Previsão de Preço do Axelar(axl)
508 Frax Share  FRAX $0.9105
₿0.0000096
-26.84 $80.77M
₿855.89
$1.33
₿0.000013
$0.8959
₿0.0000093
$15.38M
₿170.38
$90.81M
₿962.27
$80.77M
₿855.89
Previsão de Preço do Frax Share(frax)
510 XYO Network  XYO $0.005748
₿0.000000060
-1.85 $80.1M
₿837.08
$0.005862
₿0.000000060
$0.005698
₿0.000000059
$12.12M
₿127.83
$80.1M
₿837.08
$80.1M
₿837.08
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1055
₿0.0000011
-0.78 $78.51M
₿820.66
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.73M
₿18.16
$105.43M
₿1.1K
$78.51M
₿820.66
Previsão de Preço do Request(req)
515 Prometeus  PROM $4.26
₿0.000045
-39.27 $78.33M
₿824.59
$7.03
₿0.000072
$4.04
₿0.000042
$36.11M
₿367.83
$82.62M
₿869.78
$78.33M
₿824.59
Previsão de Preço do Prometeus(prom)
518 Celo  CELO $0.1323
₿0.0000013
2.84 $78.14M
₿817.07
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.54M
₿130.07
$131.95M
₿1.38K
$78.14M
₿817.07
Previsão de Preço do Celo(celo)
520 Verus Coin  VRSC $0.9718
₿0.000010
2.97 $77.57M
₿810.76
$0.977
₿0.000010
$0.9283
₿0.0000095
$875.4
₿0.01
$77.57M
₿810.78
$77.57M
₿810.76
Previsão de Preço do Verus Coin(vrsc)
523 Moo Deng  MOODENG $0.07773
₿0.00000081
-2.39 $77.17M
₿806.22
$0.08054
₿0.00000083
$0.07597
₿0.00000079
$20.05M
₿209.63
$77.17M
₿806.22
$77.17M
₿806.22
Previsão de Preço do Moo Deng(moodeng)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀