3结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Beam BEAM	$0.002871 ₿0.000000032	-4.95	$147.25M ₿1.65K	$0.003031 ₿0.000000032	$0.00278 ₿0.000000031	$7.7M ₿86.24	$167.83M ₿1.88K	$147.25M ₿1.65K
336	Jito JTO	$0.3428 ₿0.0000038	-4.46	$146.58M ₿1.65K	$0.3601 ₿0.0000039	$0.3331 ₿0.0000037	$28.19M ₿316.04	$342.82M ₿3.85K	$146.58M ₿1.65K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.98	$145.01M ₿1.63K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.53K ₿0.23	$145.01M ₿1.63K	$145.01M ₿1.63K
339	量子链 QTUM	$1.36 ₿0.000015	-1.20	$144.24M ₿1.62K	$1.38 ₿0.000015	$1.31 ₿0.000014	$9.1M ₿103.93	$146.79M ₿1.65K	$144.24M ₿1.62K
340	dYdX DYDX	$0.1744 ₿0.0000019	-0.48	$143M ₿1.61K	$0.1763 ₿0.0000019	$0.1676 ₿0.0000018	$7.45M ₿83.94	$167.08M ₿1.88K	$143M ₿1.61K
341	Aethir ATH	$0.008538 ₿0.000000095	-4.48	$141.84M ₿1.59K	$0.008949 ₿0.000000096	$0.008294 ₿0.000000093	$15.87M ₿207.48	$358.73M ₿4.03K	$141.84M ₿1.59K
342	Livepeer LPT	$2.89 ₿0.000032	-2.00	$141.5M ₿1.59K	$2.96 ₿0.000032	$2.8 ₿0.000031	$11.22M ₿135.61	$141.5M ₿1.59K	$141.5M ₿1.59K
343	Wemix Token WEMIX	$0.3062 ₿0.0000034	0.59	$141.24M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.21M ₿13.61	$168.86M ₿1.89K	$141.24M ₿1.58K
344	DeXe DEXE	$3.01 ₿0.000033	-2.47	$140.53M ₿1.58K	$3.09 ₿0.000034	$2.93 ₿0.000032	$2.19M ₿21.09	$290.57M ₿3.26K	$140.53M ₿1.58K
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-4.18	$139.2M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.24K ₿0.07	$174.01M ₿1.95K	$139.2M ₿1.56K
350	NXM NXM	$73.31 ₿0.00082	-5.97	$138.03M ₿1.55K	$78.02 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$138.03M ₿1.55K	$138.03M ₿1.55K
351	Flow FLOW	$0.08391 ₿0.00000094	-0.12	$137.48M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.7M ₿98.87	$137.48M ₿1.54K	$137.48M ₿1.54K
352	Brett BRETT	$0.01384 ₿0.00000015	-6.12	$137.12M ₿1.54K	$0.0148 ₿0.00000016	$0.01348 ₿0.00000015	$21.09M ₿238.37	$137.12M ₿1.54K	$137.12M ₿1.54K
353	Oasis Network ROSE	$0.01807 ₿0.00000020	-8.36	$136.08M ₿1.55K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.18M ₿630.26	$181.22M ₿2.06K	$136.08M ₿1.55K
359	Dola USD Stablecoin DOLA	$0.9979 ₿0.000011	0.01*	$133.83M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.24M ₿71.34	$185.46M ₿2.08K	$133.83M ₿1.5K
361	Zano ZANO	$8.83 ₿0.000098	-5.36	$133.46M ₿1.49K	$9.33 ₿0.00010	$8.61 ₿0.000096	$2.08M ₿23.27	$133.47M ₿1.49K	$133.46M ₿1.49K
362	Dog (Bitcoin) DOG	$0.001327 ₿0.000000014	-4.43	$132.64M ₿1.49K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.4M ₿71.89	$132.64M ₿1.49K	$132.64M ₿1.49K
363	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-4.05	$131.44M ₿1.47K	$0.01903 ₿0.00000020	$0.01781 ₿0.00000020	$1.69M ₿19	$131.44M ₿1.47K	$131.44M ₿1.47K
365	Creditcoin CTC	$0.2564 ₿0.0000028	-2.41	$130.9M ₿1.46K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$1.63M ₿93.51	$153.85M ₿1.72K	$130.9M ₿1.46K
369	Origin Ether OETH	$2,969.79 ₿0.033	-6.62	$129.09M ₿1.45K	$3,184.12 ₿0.034	$2,921.09 ₿0.033	$800.16K ₿8.92	$129.09M ₿1.45K	$129.09M ₿1.45K
370	BitMart Token BMX	$0.3791 ₿0.0000042	-4.36	$128.68M ₿1.44K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.73M ₿64.22	$242.42M ₿2.72K	$128.68M ₿1.44K
374	Toshi TOSHI	$0.0002954 ₿0.0000000033	-3.05	$124.3M ₿1.39K	$0.0003048 ₿0.0000000033	$0.0002887 ₿0.0000000032	$14.94M ₿167.54	$124.3M ₿1.39K	$124.3M ₿1.39K
375	Gas GAS	$1.91 ₿0.000021	-1.92	$124.16M ₿1.4K	$1.96 ₿0.000021	$1.85 ₿0.000020	$2.56M ₿40.57	$124.16M ₿1.4K	$124.16M ₿1.4K
377	Safe SAFE	$0.1818 ₿0.0000020	-9.12	$124.06M ₿1.39K	$0.2 ₿0.0000021	$0.1772 ₿0.0000019	$11.84M ₿132.62	$180.51M ₿2.02K	$124.06M ₿1.39K
378	CoW Protocol COW	$0.2222 ₿0.0000024	-4.95	$123.32M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.69M ₿84.66	$222.13M ₿2.49K	$123.32M ₿1.39K
379	Ozone Chain OZO	$0.1308 ₿0.0000014	0.18	$122.45M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$228K ₿2.56	$130.84M ₿1.47K	$122.45M ₿1.37K
380	Core CORE	$0.1172 ₿0.0000013	-1.74	$122.28M ₿1.38K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$8.83M ₿99.19	$246.1M ₿2.77K	$122.28M ₿1.38K
382	SuperFarm SUPER	$0.189 ₿0.0000021	-4.84	$120.5M ₿1.35K	$0.199 ₿0.0000021	$0.183 ₿0.0000020	$12.81M ₿143.84	$189.13M ₿2.12K	$120.5M ₿1.35K
384	Akash Network AKT	$0.4222 ₿0.0000047	-2.05	$120.25M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.45M ₿61.1	$120.96M ₿1.36K	$120.25M ₿1.35K
385	Kusama KSM	$6.8 ₿0.000076	-1.42	$120M ₿1.35K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7.02M ₿80.03	$120M ₿1.35K	$120M ₿1.35K
386	Railgun RAIL	$2.07 ₿0.000023	-7.66	$118.88M ₿1.33K	$2.31 ₿0.000025	$1.95 ₿0.000022	$949.24K ₿10.65	$118.88M ₿1.33K	$118.88M ₿1.33K
387	yearn.finance YFI	$3,380.33 ₿0.037	-2.08	$118.62M ₿1.33K	$3,459.94 ₿0.038	$3,304.09 ₿0.037	$10.58M ₿118.02	$123.94M ₿1.39K	$118.62M ₿1.33K
388	Nervos Network CKB	$0.002422 ₿0.000000027	-3.67	$116.46M ₿1.31K	$0.002524 ₿0.000000027	$0.002348 ₿0.000000026	$5.94M ₿69.32	$118.28M ₿1.33K	$116.46M ₿1.31K
396	Verge XVG	$0.006868 ₿0.000000076	-2.74	$113.37M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.43M ₿230.79	$113.6M ₿1.27K	$113.37M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.20	$113.03M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$461.67K ₿5.18	$139.93M ₿1.57K	$113.03M ₿1.27K
398	极特币 DGB	$0.006181 ₿0.000000069	-4.43	$111.86M ₿1.25K	$0.006468 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿32.97	$111.97M ₿1.26K	$111.86M ₿1.25K
400	Super OETH SUPEROETH	$2,966.82 ₿0.033	-6.60	$111.22M ₿1.25K	$3,179.61 ₿0.034	$2,917.1 ₿0.032	$1.14M ₿12.76	$111.22M ₿1.25K	$111.22M ₿1.25K
401	0x协议 ZRX	$0.1308 ₿0.0000014	-1.86	$111.14M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.65M ₿135.45	$131M ₿1.47K	$111.14M ₿1.25K
402	AIOZ Network AIOZ	$0.09026 ₿0.0000010	-5.44	$110.76M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.42M ₿83.27	$111.12M ₿1.25K	$110.76M ₿1.24K
403	Ronin RON	$0.1517 ₿0.0000017	-1.11	$110.51M ₿1.25K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.58M ₿210.66	$151.58M ₿1.71K	$110.51M ₿1.25K
406	Ravencoin RVN	$0.006854 ₿0.000000076	-1.79	$109.96M ₿1.23K	$0.006997 ₿0.000000077	$0.006607 ₿0.000000074	$6.77M ₿76.07	$109.96M ₿1.23K	$109.96M ₿1.23K
408	DUSK Network DUSK	$0.2166 ₿0.0000024	6.93	$108.29M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$114.48M ₿1.28K	$108.29M ₿1.21K	$108.29M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000603 ₿0.0000000000000067	-2.53	$107.52M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.01M ₿64.65	$253.1M ₿2.84K	$107.52M ₿1.21K
410	Turbo TURBO	$0.001556 ₿0.000000017	-2.35	$107.38M ₿1.21K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.65M ₿202.62	$107.38M ₿1.21K	$107.38M ₿1.21K
411	ETHPlus ETH+	$3,178.48 ₿0.035	-6.65	$106.78M ₿1.2K	$3,407.93 ₿0.037	$3,128.72 ₿0.035	$435.44K ₿5.33	$106.78M ₿1.2K	$106.78M ₿1.2K
415	Mina Protocol MINA	$0.08254 ₿0.00000092	-3.29	$104.89M ₿1.18K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$8.82M ₿98.05	$104.89M ₿1.18K	$104.89M ₿1.18K
416	Velo VELO	$0.005937 ₿0.000000066	-1.99	$104.29M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.4M ₿149.84	$142.5M ₿1.6K	$104.29M ₿1.17K
417	Threshold Network T	$0.009355 ₿0.00000010	-2.85	$104.26M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.56M ₿40.01	$104.26M ₿1.17K	$104.26M ₿1.17K
418	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.03	$103.34M ₿1.16K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$229.81K ₿2.58	$103.34M ₿1.16K	$103.34M ₿1.16K
420	Arkham ARKM	$0.1801 ₿0.0000020	-3.42	$102.39M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.51M ₿364.94	$180.09M ₿2.02K	$102.39M ₿1.15K
426	Zilliqa ZIL	$0.005096 ₿0.000000057	-4.03	$100.14M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.87M ₿132.74	$103.62M ₿1.16K	$100.14M ₿1.13K
429	STP Network AWE	$0.05109 ₿0.00000057	-4.07	$99.24M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.38M ₿71.57	$99.24M ₿1.11K	$99.24M ₿1.11K
432	Mog Coin MOG	$0.0000002494 ₿0.0000000000027	-7.26	$97.44M ₿1.09K	$0.0000002693 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.37M ₿99.17	$97.44M ₿1.09K	$97.44M ₿1.09K
433	ALEO ALEO	$0.1183 ₿0.0000013	-5.14	$97.16M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.45M ₿37.82	$226.13M ₿2.54K	$97.16M ₿1.09K
434	Open Campus EDU	$0.1496 ₿0.0000016	-0.70	$97.14M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.27M ₿69.74	$149.57M ₿1.67K	$97.14M ₿1.09K
438	纳诺 XNO	$0.7071 ₿0.0000079	-1.74	$94.07M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.78M ₿42.18	$94.07M ₿1.06K	$94.07M ₿1.06K
439	Ether.fi Staked BTC EBTC	$88,668 ₿0.99	-4.29	$93.88M ₿1.05K	$93,107 ₿1.0096	$87,206 ₿0.97	$77.84K ₿0.87	$93.88M ₿1.05K	$93.88M ₿1.05K
443	Frax Share FRAX	$1 ₿0.000011	-14.37	$90.97M ₿1.01K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.76M ₿329.83	$99.26M ₿1.1K	$90.97M ₿1.01K
446	Shuffle SHFL	$0.2455 ₿0.0000027	5.36	$90.56M ₿1.02K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$145.56K ₿1.66	$232.13M ₿2.6K	$90.56M ₿1.02K
448	Moca Network MOCA	$0.02257 ₿0.00000025	-1.88	$89.71M ₿1.01K	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.7M ₿176.64	$201.75M ₿2.27K	$89.71M ₿1.01K
449	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
450	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	-0.02	$89.16M ₿998.99	$1 ₿0.000011	$0.9932 ₿0.000010	$17.98M ₿201.79	$89.16M ₿998.99	$89.16M ₿998.99
451	Venus XVS	$5.33 ₿0.000059	-5.28	$89.26M ₿1K	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.85M ₿87.34	$158.44M ₿1.78K	$89.26M ₿1K
452	Blur BLUR	$0.03304 ₿0.00000037	-4.97	$89.09M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.71M ₿212.91	$99.04M ₿1.11K	$89.09M ₿1K
454	ORDI ORDI	$4.23 ₿0.000047	-4.00	$88.8M ₿996.54	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.86M ₿295.72	$88.8M ₿996.54	$88.8M ₿996.54
455	TempleDAO TEMPLE	$3.74 ₿0.000041	-0.02	$88.77M ₿995.66	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.94M ₿997.65	$88.77M ₿995.66
458	Cronos Bridged USDT (Cronos) USDT	$0.9971 ₿0.000011	-0.35	$87.61M ₿983.21	$1.01 ₿0.000011	$0.9925 ₿0.000010	$412.69K ₿4.63	$87.61M ₿983.21	$87.61M ₿983.21
461	Sushi SUSHI	$0.3189 ₿0.0000035	1.63	$87.07M ₿980.69	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.02M ₿190.87	$91.75M ₿1.03K	$87.07M ₿980.69
463	Proton XPR	$0.003061 ₿0.000000034	-13.03	$86.91M ₿977.73	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.36M ₿25.05	$96.03M ₿1.08K	$86.91M ₿977.73
465	Kava KAVA	$0.08036 ₿0.00000090	-6.61	$87.02M ₿976.22	$0.08625 ₿0.00000093	$0.07753 ₿0.00000086	$6.8M ₿76.19	$87.02M ₿976.22	$87.02M ₿976.22
466	Qubic QUBIC	$0.0000006523 ₿0.0000000000073	-4.36	$86.8M ₿971.65	$0.0000006821 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.44	$107.11M ₿1.2K	$86.8M ₿971.65
467	Astar ASTR	$0.01018 ₿0.00000011	-4.02	$86.76M ₿973.8	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.23M ₿58.8	$87.7M ₿984.34	$86.76M ₿973.8
468	云储币 SC	$0.001543 ₿0.000000017	-2.52	$86.4M ₿969.16	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$4.85M ₿54.16	$95.95M ₿1.08K	$86.4M ₿969.16
471	Holo HOT	$0.0004781 ₿0.0000000053	-0.76	$84.96M ₿953.23	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.35M ₿48.74	$84.96M ₿953.23	$84.96M ₿953.23
474	ZetaChain ZETA	$0.0693 ₿0.00000077	-5.53	$84.44M ₿947.63	$0.0735 ₿0.00000080	$0.06761 ₿0.00000076	$7.49M ₿83.46	$145.59M ₿1.63K	$84.44M ₿947.63
475	Drift Protocol DRIFT	$0.1498 ₿0.0000016	-10.04	$83.26M ₿932.83	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.27M ₿172.36	$149.76M ₿1.68K	$83.26M ₿932.83
477	ViciCoin VCNT	$17.1 ₿0.00019	-0.53	$82.29M ₿926.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$306.48K ₿3.24	$170.58M ₿1.92K	$82.29M ₿926.93
478	cat in a dogs world MEW	$0.0009151 ₿0.000000010	-3.24	$81.22M ₿911.67	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.93M ₿228.78	$81.22M ₿911.67	$81.22M ₿911.67
483	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.15	$80.06M ₿898.07	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.65K ₿5.56	$174.49M ₿1.96K	$80.06M ₿898.07
484	cETH CETH	$59.78 ₿0.00066	-6.65	$80.04M ₿896.31	$64.08 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.04M ₿896.31	$80.04M ₿896.31
490	aelf ELF	$0.09567 ₿0.0000010	0.01	$78.09M ₿874.82	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.34M ₿26.12	$95.31M ₿1.07K	$78.09M ₿874.82
492	Venom VENOM	$0.03644 ₿0.00000040	-2.97	$77.74M ₿872.31	$0.03757 ₿0.00000041	$0.03645 ₿0.00000040	$1.51M ₿17.12	$267.62M ₿3K	$77.74M ₿872.31
493	Request REQ	$0.1044 ₿0.0000011	-0.23	$77.67M ₿871.99	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.5M ₿27.91	$104.29M ₿1.17K	$77.67M ₿871.99
495	Verus Coin VRSC	$0.9719 ₿0.000010	2.50	$77.59M ₿870.37	$0.9802 ₿0.000010	$0.922 ₿0.000010	$957.67 ₿0.01	$77.59M ₿870.39	$77.59M ₿870.37
498	MANTRA DAO OM	$0.0664 ₿0.00000074	-2.21	$77.22M ₿865.39	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.7M ₿254.76	$115.47M ₿1.29K	$77.22M ₿865.39
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.53	$77.01M ₿864.06	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.59M ₿254.22	$77.01M ₿864.06	$77.01M ₿864.06
501	Numeraire NMR	$9.61 ₿0.00010	-2.85	$77M ₿863.54	$10 ₿0.00010	$9.33 ₿0.00010	$7.41M ₿83.78	$102.39M ₿1.15K	$77M ₿863.54
502	AI Companions AIC	$0.07672 ₿0.00000087	-15.97	$77.6M ₿869.75	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.58M ₿62.6	$77.6M ₿869.75	$77.6M ₿869.75
503	Popcat POPCAT	$0.0782 ₿0.00000087	-3.14	$76.62M ₿860.68	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.5M ₿173.85	$76.62M ₿860.68	$76.62M ₿860.68
505	Pirate Chain ARRR	$0.397 ₿0.0000043	-17.21	$77.9M ₿858.95	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$577.9K ₿6.49	$79.4M ₿875.53	$77.9M ₿858.95
507	VeThor VTHO	$0.0007809 ₿0.0000000087	-2.66	$76.21M ₿855.34	$0.0008042 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.37M ₿25.22	$76.24M ₿855.68	$76.21M ₿855.34
515	GMX GMX	$7.24 ₿0.000081	-0.80	$75.07M ₿842.16	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.85M ₿88.77	$75.07M ₿842.16	$75.07M ₿842.16
520	Memecoin MEME	$0.001203 ₿0.000000013	12.54	$74.53M ₿855.65	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$151M ₿1.7K	$83.03M ₿953.33	$74.53M ₿855.65
522	CoinEx Token CET	$0.02898 ₿0.00000032	-11.57	$74.32M ₿833.73	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.67K ₿2.8	$74.32M ₿833.73	$74.32M ₿833.73
523	Non-Playable Coin NPC	$0.009201 ₿0.00000010	-9.65	$74.03M ₿830.57	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.76M ₿120.69	$74.03M ₿830.57	$74.03M ₿830.57
524	XYO Network XYO	$0.00529 ₿0.000000059	-2.11	$73.7M ₿826.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.61M ₿163.79	$73.7M ₿826.67	$73.7M ₿826.67
525	Axelar AXL	$0.06657 ₿0.00000074	-4.08	$73.68M ₿826.38	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.52M ₿171.37	$81.82M ₿917.62	$73.68M ₿826.38
526	Islamic Coin ISLM	$0.03098 ₿0.00000034	-7.78	$73.61M ₿830.89	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$254.38K ₿2.84	$623.44M ₿7.04K	$73.61M ₿830.89
530	Zignaly ZIG	$0.05156 ₿0.00000057	-9.70	$72.65M ₿815.19	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.69M ₿120.43	$100.76M ₿1.13K	$72.65M ₿815.19
531	IoTeX IOTX	$0.007648 ₿0.000000085	-2.22	$72.22M ₿809.2	$0.007839 ₿0.000000085	$0.007415 ₿0.000000083	$3.44M ₿36.95	$72.22M ₿809.2	$72.22M ₿809.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}