Страница результатов 4 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	SEDA SEDA	$0.211	42.03	$130.9M	$0.2154	$0.1313	$2.49M	$215.79M	$130.9M
431	Metaplex MPLX	$0.2238 ₿0.0000053	4.55	$128.54M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.13M ₿30.64	$224.24M ₿5.34K	$128.54M ₿2.37K
432	ZetaChain ZETA	$0.1144 ₿0.000024	0.54	$128.16M ₿5.77K	$0.1152 ₿0.000026	$0.1113 ₿0.000024	$10.65M ₿599.93	$240.14M ₿51.2K	$128.16M ₿5.77K
437	Peanut the Squirrel PNUT	$0.1264	2.02	$126.51M	$0.128	$0.1231	$23.7M	$126.51M	$126.51M
438	KUB Coin KUB	$1.42 ₿0.000035	0.12	$126.5M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$280.89K ₿2.62	$156.61M ₿3.9K	$126.5M ₿3.15K
441	Pirate Chain ARRR	$0.6365 ₿0.0000031	4.33	$124.81M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$676.24K ₿1.52	$127.22M ₿621.66	$124.81M ₿609.89
445	Mina Protocol MINA	$0.09726 ₿0.000014	2.41	$122.5M ₿16.15K	$0.09778 ₿0.000015	$0.09305 ₿0.000014	$5.78M ₿546.62	$122.5M ₿17.07K	$122.5M ₿16.15K
447	Zignaly ZIG	$0.08623 ₿0.0000014	-1.20	$121.48M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.72M ₿151.07	$168.47M ₿2.88K	$121.48M ₿2.08K
449	Blur BLUR	$0.04645 ₿0.0000074	0.76	$119.88M ₿11.38K	$0.04703 ₿0.0000080	$0.04544 ₿0.0000073	$9.17M ₿715.12	$139.32M ₿22.31K	$119.88M ₿11.38K
450	Rollbit Coin RLB	$0.06399 ₿0.0000017	5.66	$119.55M ₿4.95K	$0.06432 ₿0.0000017	$0.06043 ₿0.0000016	$202.32K ₿23.48	$119.55M ₿4.95K	$119.55M ₿4.95K
453	Verus Coin VRSC	$1.49 ₿0.000016	3.49	$118.32M ₿1.15K	$1.49 ₿0.000017	$1.42 ₿0.000014	$3.87K ₿0.22	$118.33M ₿1.39K	$118.32M ₿1.15K
454	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.28	$117.9M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$204.97K ₿3.96	$131.53M ₿3.48K	$117.9M ₿1.43K
455	Renzo Restaked LST PZETH	$4,659.72	0.69	$117.21M	$4,719.62	$4,611.05	$13.67K	$117.21M	$117.21M
457	peaq PEAQ	$0.08128	-0.99	$116.01M	$0.08558	$0.07842	$5.17M	$352.83M	$116.01M
458	Resolv Liquidity Provider Token RLP	$1.25	0.12	$115.36M	$1.26	$1.25	$1.25M	$115.36M	$115.36M
459	Gems VIP GEMS	$0.188	-0.95	$115.16M	$0.1923	$0.1863	$424.29K	$157.64M	$115.16M
460	MANTRA DAO OM	$0.1043 ₿0.000011	-1.60	$114.7M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$26.17M ₿1.2K	$178.72M ₿10.59K	$114.7M ₿9.66K
461	Anzen USDz USDZ	$0.9891	0.07	$114.25M	$0.9922	$0.9873	$34.27K	$114.25M	$114.25M
462	CoW Protocol COW	$0.2178 ₿0.0000034	-0.59	$114.13M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.18M ₿3.2	$217.79M ₿3.5K	$114.13M ₿761.43
463	Oasis Network ROSE	$0.01525 ₿0.0000017	0.29	$113.9M ₿12.02K	$0.01532 ₿0.0000018	$0.01459 ₿0.0000017	$5.14M ₿495.64	$152.24M ₿17.86K	$113.9M ₿12.02K
464	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.01	$113.79M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.57M ₿13.66	$176.09M ₿1.3K	$113.79M ₿1.02K
466	Frax Share FRAX	$1.26 ₿0.000097	-2.79	$113.09M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.49M ₿340.69	$125.96M ₿9.72K	$113.09M ₿7.69K
469	Holo HOT	$0.0006264 ₿0.000000043	0.32	$111.21M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.41M ₿204.56	$111.21M ₿7.76K	$111.21M ₿7.76K
472	Verge XVG	$0.00668 ₿0.00000012	20.98	$110.37M ₿2.07K	$0.006707 ₿0.00000015	$0.005424 ₿0.00000012	$21.42M ₿1.91K	$110.6M ₿2.07K	$110.37M ₿2.07K
474	DigiByte DGB	$0.006049 ₿0.00000022	2.13	$108.72M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.63M ₿165.21	$108.76M ₿4.78K	$108.72M ₿3.85K
475	SKALE SKL	$0.01799 ₿0.0000016	-2.21	$108.7M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.67M ₿644.9	$109.25M ₿8.83K	$108.7M ₿8.64K
477	Siacoin SC	$0.00192 ₿0.00000013	-0.53	$107.59M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$5.26M ₿107.11	$118.96M ₿7.7K	$107.59M ₿7.7K
479	Open Campus EDU	$0.1779 ₿0.000012	-4.20	$106.35M ₿3.12K	$0.1857 ₿0.000013	$0.1738 ₿0.000011	$14.52M ₿169.58	$177.45M ₿12K	$106.35M ₿3.12K
480	VeThor VTHO	$0.001104 ₿0.000000056	-1.94	$105.57M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.6M ₿47.93	$105.68M	$105.57M ₿4.2K
481	aelf ELF	$0.1317 ₿0.0000088	-0.30	$105.43M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.61M ₿92.01	$131.37M ₿8.83K	$105.43M ₿6.45K
482	IoTeX IOTX	$0.01111 ₿0.0000011	-0.64	$104.92M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.83M ₿697.64	$104.92M ₿10.71K	$104.92M ₿10.65K
484	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.05	$103.99M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.98M ₿3.5	$103.99M	$103.99M ₿0
485	Moo Deng MOODENG	$0.1048	0.20	$103.85M	$0.107	$0.1025	$15.67M	$103.85M	$103.85M
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Casper Network CSPR	$0.007647 ₿0.00000051	-0.71	$103.62M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$2.74M ₿169.71	$107.28M ₿6.48K	$103.62M ₿6.18K
489	Vana VANA	$3.42	24.12	$103.13M	$3.35	$2.7	$56.13M	$401.81M	$103.13M
491	tokenbot CLANKER	$102.47	-5.50	$101.14M	$112.09	$96.8	$76.43M	$101.14M	$101.14M
496	GMX GMX	$9.64 ₿0.00054	-2.47	$99.69M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$8M ₿345.74	$99.69M ₿5.15K	$99.69M ₿5.15K
497	LCX LCX	$0.1058 ₿0.0000048	2.45	$99.64M ₿3.8K	$0.108 ₿0.0000051	$0.1033 ₿0.0000047	$567.51K ₿31.62	$100.6M ₿4.66K	$99.64M ₿3.8K
498	Illuvium ILV	$10.49 ₿0.0017	-0.76	$99.5M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.24M ₿361.29	$100.7M ₿17.12K	$99.5M ₿11.35K
500	Polymesh POLYX	$0.08128 ₿0.0000072	2.77	$98.76M ₿7.53K	$0.08165 ₿0.0000078	$0.07877 ₿0.0000071	$1.78M ₿667.48	$98.76M ₿7.53K	$98.76M ₿7.53K
501	ViciCoin VCNT	$17.33 ₿0.00025	0.17	$98.72M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$167.43K ₿9.75	$173.31M ₿2.6K	$98.72M ₿678.49
502	ORDI ORDI	$4.67 ₿0.0010	1.48	$98.07M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$21.7M ₿4.63K	$98.07M ₿21.06K	$98.07M ₿21.06K
503	Numeraire NMR	$12.2 ₿0.00046	4.14	$97.82M ₿2.9K	$12.46 ₿0.00048	$11.62 ₿0.00045	$8.78M ₿121.21	$130.2M ₿4.95K	$97.82M ₿2.9K
504	SOLO Coin SOLO	$0.2448 ₿0.0000019	2.71	$97.73M ₿794.54	$0.2476 ₿0.0000020	$0.2383 ₿0.0000019	$2.28M ₿47.05	$97.73M ₿794.54	$97.73M ₿794.54
507	XYO Network XYO	$0.006959 ₿0.00000014	-0.92	$96.96M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.5M ₿32.02	$96.96M ₿2.03K	$96.96M ₿2.03K
508	Ankr ANKR	$0.009674 ₿0.00000084	1.61	$96.74M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.4M ₿551.09	$96.74M ₿8.45K	$96.74M ₿8.45K
509	EthereumPoW ETHW	$0.8942 ₿0.000074	1.18	$96.39M ₿8.04K	$0.9034 ₿0.000079	$0.88 ₿0.000074	$5.26M ₿377.55	$96.39M ₿8.04K	$96.39M ₿8.04K
512	Sushi SUSHI	$0.4919 ₿0.000022	0.05	$94.78M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$19.79M ₿600.05	$140.66M ₿5.55K	$94.78M ₿4.28K
514	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.10	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.52K ₿15.04	$94.44M	$94.44M ₿4.37K
515	UMA UMA	$1.07 ₿0.000051	-0.27	$94.03M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.07M ₿193.25	$134.84M ₿6.15K	$94.03M ₿4.09K
519	ai16z AI16Z	$0.08421	40.49	$93.03M	$0.08696	$0.0597	$239.25M	$93.03M	$93.03M
520	Chia XCH	$6.28 ₿0.00053	-2.41	$91.89M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.62M ₿357.21	$207.35M ₿16.65K	$91.89M ₿5.46K
522	Request REQ	$0.1221 ₿0.0000022	-0.41	$90.93M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.22M ₿70.13	$122.09M ₿2.29K	$90.93M ₿1.76K
524	Memecoin MEME	$0.00154 ₿0.00000055	1.80	$90.5M ₿8.64K	$0.00156 ₿0.00000055	$0.001494 ₿0.00000052	$17.24M ₿1.02K	$106.31M ₿38.43K	$90.5M ₿8.64K
525	ICON ICX	$0.08338 ₿0.0000045	1.94	$90M ₿4.47K	$0.08348 ₿0.0000047	$0.08083 ₿0.0000045	$3.17M ₿69.6	$91.27M ₿4.52K	$90M ₿4.47K
527	API3 API3	$0.6804 ₿0.000045	3.09	$89.77M ₿5.14K	$0.7103 ₿0.000047	$0.66 ₿0.000045	$68.52M ₿308.44	$104.92M ₿5.98K	$89.77M ₿5.14K
531	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000014	0.22	$89.16M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.14M ₿281.53	$89.16M	$89.16M ₿0
532	Orca ORCA	$1.48 ₿0.000044	0.93	$88.94M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.29M ₿47.88	$110.88M ₿4.47K	$88.94M ₿2.23K
533	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
534	MNEE USD Stablecoin MNEE	$1	0.27	$88.58M	$1	$0.9964	$94.42K	$88.58M	$88.58M
535	BCGame Coin BC	$0.008872	-1.56	$88.57M	$0.009188	$0.008854	$10.98K	$88.57M	$88.57M
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,681.71 ₿0.059	0.33	$88.54M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.67M ₿38.74	$88.54M	$88.54M ₿0
537	Bridged Ether (StarkGate) ETH	$3,860.95 ₿0.050	0.80	$88.34M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$4.98M ₿290.99	$88.34M	$88.34M ₿0
538	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.15	$87.86M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$437.54K ₿83	$87.86M	$87.86M ₿0
539	L2 Standard Bridged WETH (Optimism) WETH	$3,845.19	0.71	$87.18M	$3,896.59	$3,801.33	$21.99M	$87.18M	$87.18M
541	pumpBTC PUMPBTC	$107,896	0.69	$86.85M	$109,029	$106,358	$8.93K	$86.85M	$86.85M
543	Nano XNO	$0.6485 ₿0.000020	0.18	$86.4M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.25M ₿53.42	$86.4M ₿2.72K	$86.4M ₿2.72K
545	aixbt AIXBT	$0.08533	21.11	$84.86M	$0.08615	$0.06967	$106.89M	$85.31M	$84.86M
546	Omni Network [Old] OMNI	$2.1	-3.84	$84.84M	$2.19	$2.04	$88.51K	$209.72M	$84.84M
547	Band Protocol BAND	$0.5074 ₿0.000030	1.79	$84.69M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$7.84M ₿185.69	$85M ₿4.42K	$84.69M ₿4.29K
550	Harmony ONE	$0.005692 ₿0.00000039	-1.33	$84.01M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.76M ₿166.41	$84.02M ₿5.17K	$84.01M ₿4.84K
551	Osmosis OSMO	$0.1117 ₿0.000018	-0.53	$83.75M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.24M ₿374.07	$111.06M ₿18.24K	$83.75M ₿11.95K
552	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	Loopring LRC	$0.06669 ₿0.0000048	1.47	$83.08M ₿6.01K	$0.06715 ₿0.0000050	$0.06488 ₿0.0000047	$6.18M ₿401.71	$91.61M ₿6.63K	$83.08M ₿6.01K
557	PayProtocol Paycoin PCI	$0.08032 ₿0.0000036	-2.13	$82.13M ₿0	$0.0842 ₿0.0000038	$0.08013 ₿0.0000034	$274.32K ₿26.77	$152.61M ₿14.39K	$82.13M ₿0
558	Mask Network MASK	$0.8209 ₿0.000068	1.67	$82.08M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.35M ₿1.02K	$82.08M ₿6.86K	$82.08M ₿6.59K
559	Fulcrom FUL	$0.004936 ₿0.00000017	-0.31	$82.03M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.89K ₿0.42	$99.1M ₿3.45K	$82.03M ₿306.1
563	Amnis Aptos AMAPT	$3.19 ₿0.00017	-0.44	$80.53M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$62.93K ₿56.45	$80.55M	$80.53M ₿0
564	Yield Guild Games YGG	$0.1187 ₿0.000018	-1.06	$80.36M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.65M ₿2.81K	$118.54M ₿18.89K	$80.36M ₿5.92K
565	Decentralized Social DESO	$7.6 ₿0.00043	-0.62	$80.02M ₿4.56K	$7.65 ₿0.00043	$7.54 ₿0.00041	$36.87K ₿144.79	$82.12M ₿4.68K	$80.02M ₿4.56K
568	Wilder World WILD	$0.2022 ₿0.000014	-1.28	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.22M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
570	Enjin Coin ENJ	$0.04173 ₿0.0000063	0.46	$79.25M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.51M ₿558.31	$80.89M ₿11.38K	$79.25M ₿9.11K
572	COTI COTI	$0.03228 ₿0.0000022	3.56	$79.12M ₿3.57K	$0.0327 ₿0.0000024	$0.03046 ₿0.0000022	$4.99M ₿177.47	$79.12M ₿4.54K	$79.12M ₿3.57K
573	Ontology ONT	$0.08602 ₿0.0000050	3.02	$79.05M ₿4.5K	$0.08702 ₿0.0000051	$0.08339 ₿0.0000048	$5.06M ₿246.99	$86.02M ₿5K	$79.05M ₿4.5K
578	AltLayer ALT	$0.01636 ₿0.0000080	-2.33	$77.17M ₿10.13K	$0.01685 ₿0.0000090	$0.0161 ₿0.0000080	$8.94M ₿2.27K	$163.56M ₿80.71K	$77.17M ₿10.13K
579	Pundi X PUNDIX	$0.2981 ₿0.000012	-1.71	$77M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.02M ₿693.31	$77M ₿3.21K	$77M ₿3.21K
580	Notcoin NOT	$0.0007738 ₿0.00000000054	4.66	$76.95M	$0.0007799	$0.000735	$14.74M	$79.29M	$76.95M
581	Venus XVS	$4.59 ₿0.00021	1.64	$76.85M ₿3.34K	$4.59 ₿0.00023	$4.43 ₿0.00021	$3.74M ₿468.25	$136.5M ₿6.33K	$76.85M ₿3.34K
582	Magic Eden ME	$0.459	4.98	$76.66M	$0.4587	$0.4326	$10.5M	$458.66M	$76.66M
583	Purr PURR	$0.1283	-2.00	$76.48M	$0.1314	$0.1254	$2.03M	$76.48M	$76.48M
585	GMT GMT	$0.0246 ₿0.0000042	0.14	$76.44M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.72M ₿2.37K	$124.65M ₿22.95K	$76.44M ₿8.25K
586	Puff The Dragon PUFF	$0.08583 ₿0.0000034	0.29	$76.32M ₿1.51K	$0.08592 ₿0.0000039	$0.08472 ₿0.0000034	$51.72K ₿18.02	$76.32M ₿3.11K	$76.32M ₿1.51K
587	USDX USDX	$0.6812 ₿0.000012	1.32	$75.97M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$53.91K ₿4.74	$75.97M ₿1.44K	$75.97M ₿1.44K
589	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.16	$75.92M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.26M ₿0	$75.92M ₿177.18	$75.92M ₿0
590	Neiro NEIRO	$0.00018	2.58	$75.61M	$0.000182	$0.0001735	$26.93M	$75.61M	$75.61M
592	Waves WAVES	$0.7541 ₿0.000044	-0.35	$75.41M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.9M ₿687.05	$75.41M ₿4.45K	$75.41M ₿4.45K
595	COCA COCA	$0.6526	4.34	$74.19M	$0.6598	$0.6255	$387.39K	$652.65M	$74.19M
596	Swipe SXP	$0.1118 ₿0.0000064	1.03	$73.77M ₿3.88K	$0.1125 ₿0.0000067	$0.1089 ₿0.0000064	$2.67M ₿255.77	$73.94M ₿3.89K	$73.77M ₿3.88K
601	QuantixAI QAI	$90.74 ₿0.000016	0.30	$72.98M ₿0	$91.32 ₿0.000018	$89.62 ₿0.000015	$8.77M ₿0.34	$907.32M ₿1.09	$72.98M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}