Страница результатов 4 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01382 ₿0.00000084	1.56	$138.48M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.91M ₿551.09	$138.48M ₿8.45K	$138.48M ₿8.45K
351	Moo Deng MOODENG	$0.1385	-1.00	$136.79M	$0.141	$0.134	$51.82M	$136.79M	$136.79M
352	Banana For Scale BANANAS31	$0.01364	5.44	$136.99M	$0.01377	$0.01282	$54.9M	$136.99M	$136.99M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$134.83M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$332.86K ₿192.08	$134.83M	$134.83M ₿0
356	Resolv RLP RLP	$1.2	0.17	$133.28M	$1.2	$1.2	$72.82K	$133.28M	$133.28M
358	Vana VANA	$4.3	-0.56	$132.31M	$4.35	$4.19	$7.62M	$515.51M	$132.31M
359	Freysa AI FAI	$0.01615	-6.33	$132.3M	$0.01736	$0.01541	$1.64M	$132.3M	$132.3M
361	ICON ICX	$0.1227 ₿0.0000045	0.64	$131.43M ₿4.47K	$0.1229 ₿0.0000047	$0.1178 ₿0.0000045	$2.83M ₿69.6	$133.11M ₿4.52K	$131.43M ₿4.47K
363	CoW Protocol COW	$0.2691 ₿0.0000034	-2.39	$131.04M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$16.31M ₿3.2	$269.14M ₿3.5K	$131.04M ₿761.43
364	DigiByte DGB	$0.007374 ₿0.00000022	1.32	$131.12M ₿3.85K	$0.007383 ₿0.00000023	$0.007202 ₿0.00000022	$1.93M ₿165.21	$131.22M ₿4.78K	$131.12M ₿3.85K
365	AUSD AUSD	$0.9996	0.02	$130.69M	$1	$0.9991	$99.9M	$130.69M	$130.69M
366	Kamino KMNO	$0.05841	-1.16	$129.48M	$0.05964	$0.05716	$10.21M	$583.99M	$129.48M
367	Liquity LQTY	$1.32 ₿0.000021	-0.80	$127.99M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$23.01M ₿536.98	$131.17M ₿2.2K	$127.99M ₿2.1K
368	KUB Coin KUB	$1.44 ₿0.000035	-4.03	$128.13M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$980.63K ₿2.62	$158.63M ₿3.9K	$128.13M ₿3.15K
369	Drift Protocol DRIFT	$0.3773	2.34	$128.23M	$0.3854	$0.365	$16.52M	$377.28M	$128.23M
371	Origin Ether OETH	$2,442.23 ₿0.051	-0.53	$127.95M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.3M ₿0.01	$127.95M ₿2.28K	$127.95M ₿2.28K
373	CHEX Token CHEX	$0.1254 ₿0.0000036	-12.27	$125.59M ₿3.61K	$0.1436 ₿0.0000036	$0.1209 ₿0.0000033	$3.89M ₿29.36	$125.59M ₿3.61K	$125.59M ₿3.61K
375	UXLINK UXLINK	$0.3044	-4.34	$124.32M	$0.3216	$0.3	$10.93M	$303.99M	$124.32M
376	WOO Network WOO	$0.06507 ₿0.0000058	-1.52	$124.26M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$8.03M ₿352.03	$143.76M ₿13.1K	$124.26M ₿10.85K
377	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$123.92M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.04M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
378	GMT GMT	$0.04221 ₿0.0000042	-1.14	$123.78M ₿8.25K	$0.0429 ₿0.0000046	$0.04091 ₿0.0000041	$18.03M ₿2.37K	$215.16M ₿22.95K	$123.78M ₿8.25K
379	cETH CETH	$49.09 ₿0.0010	-0.58	$123.65M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.38 ₿0	$123.65M ₿5.58K	$123.65M ₿5.58K
380	Kadena KDA	$0.3816 ₿0.000017	0.43	$123.39M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.45M ₿157.38	$123.4M ₿17.6K	$123.39M ₿4.76K
381	XYO Network XYO	$0.008832 ₿0.00000014	0.34	$123.14M ₿2.03K	$0.008837 ₿0.00000015	$0.008661 ₿0.00000014	$8.67M ₿32.02	$123.14M ₿2.03K	$123.14M ₿2.03K
383	Anzen USDz USDZ	$0.9871	0.36	$121.76M	$0.9888	$0.9786	$43.07K	$121.76M	$121.76M
384	Zignaly ZIG	$0.08638 ₿0.0000014	-2.53	$121.48M ₿2.08K	$0.08868 ₿0.0000015	$0.08529 ₿0.0000014	$1.8M ₿151.07	$168.47M ₿2.88K	$121.48M ₿2.08K
386	Enjin Coin ENJ	$0.06456 ₿0.0000063	2.27	$119.63M ₿9.11K	$0.06452 ₿0.0000067	$0.06278 ₿0.0000062	$7.47M ₿558.31	$123.02M ₿11.38K	$119.63M ₿9.11K
387	Non-Playable Coin NPC	$0.01486 ₿0.000000083	1.34	$119.38M ₿665.72	$0.01484 ₿0.000000084	$0.01415 ₿0.000000057	$2.31M ₿18.2	$119.38M ₿665.72	$119.38M ₿665.72
389	BORA BORA	$0.1033 ₿0.0000027	-1.52	$118.69M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.75M ₿2.34	$124.15M ₿3.34K	$118.69M ₿2.9K
391	aixbt by Virtuals AIXBT	$0.1252	-0.79	$118.54M	$0.1294	$0.1211	$36.47M	$125.19M	$118.54M
392	Prometeus PROM	$6.45 ₿0.00020	3.34	$117.23M ₿3.75K	$6.48 ₿0.00021	$6.16 ₿0.00020	$7.87M ₿76.57	$123.66M ₿3.95K	$117.23M ₿3.75K
393	io.net IO	$0.6956	0.59	$117.41M	$0.7004	$0.6727	$21.19M	$556.53M	$117.41M
394	Rekt REKT	$0.0000002781	-2.55	$117.03M	$0.0000002857	$0.0000002738	$1.16M	$117.03M	$117.03M
395	Mask Network MASK	$1.16 ₿0.000068	-1.58	$115.71M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$17.35M ₿1.02K	$115.71M ₿6.86K	$115.71M ₿6.59K
396	Undeads Games UDS	$1.14	-2.79	$114.86M	$1.17	$1.13	$753.47K	$284.07M	$114.86M
397	Horizen ZEN	$7.08 ₿0.00016	1.55	$113.82M ₿2.44K	$7.07 ₿0.00016	$6.89 ₿0.00016	$8.4M ₿215.31	$113.82M ₿2.44K	$113.82M ₿2.44K
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Orca ORCA	$1.87 ₿0.000044	-1.55	$112.4M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$13.89M ₿47.88	$140.6M ₿4.47K	$112.4M ₿2.23K
400	Amnis Aptos AMAPT	$4.47 ₿0.00017	-4.73	$111.93M ₿0	$4.71 ₿0.00019	$4.4 ₿0.00017	$994.96K ₿56.45	$111.95M	$111.93M ₿0
401	Sushi SUSHI	$0.5804 ₿0.000022	-0.54	$111.84M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$20.19M ₿600.05	$164.94M ₿5.55K	$111.84M ₿4.28K
402	ViciCoin VCNT	$19.61 ₿0.00025	0.72	$111.6M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$186.68K ₿9.75	$195.91M ₿2.6K	$111.6M ₿678.49
404	COTI COTI	$0.0502 ₿0.0000022	0.02	$110.64M ₿3.57K	$0.05051 ₿0.0000024	$0.04907 ₿0.0000022	$6.58M ₿177.47	$110.64M ₿4.54K	$110.64M ₿3.57K
405	Lift Dollar USDL	$0.9995	-0.06	$110.23M	$1	$0.9993	$2.8M	$110.23M	$110.23M
406	Nano XNO	$0.843 ₿0.000020	0.89	$110.21M ₿2.72K	$0.8453 ₿0.000021	$0.8206 ₿0.000020	$638.31K ₿53.42	$110.21M ₿2.72K	$110.21M ₿2.72K
408	Swipe SXP	$0.1696 ₿0.0000064	3.37	$109.72M ₿3.88K	$0.1696 ₿0.0000067	$0.1631 ₿0.0000064	$6.16M ₿255.77	$109.87M ₿3.89K	$109.72M ₿3.88K
409	Lorenzo stBTC STBTC	$106,113	-0.09	$108.86M	$106,649	$104,856	$16.45K	$108.86M	$108.86M
411	Rei REI	$0.1085	-7.70	$108.52M	$0.1179	$0.1021	$887.14K	$108.52M	$108.52M
412	Purr PURR	$0.1817	-7.00	$108.45M	$0.1981	$0.1767	$8.04M	$108.45M	$108.45M
414	aura AURA	$0.1123	4.71	$108.25M	$0.1176	$0.1009	$8M	$108.25M	$108.25M
415	Alchemist AI ALCH	$0.1273	-3.25	$108.21M	$0.1316	$0.1267	$14.54M	$127.3M	$108.21M
416	Ontology ONT	$0.1172 ₿0.0000050	0.48	$107.25M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$6.02M ₿246.99	$117.26M ₿5K	$107.25M ₿4.5K
418	Magic Eden ME	$0.7131	-0.44	$106.72M	$0.7227	$0.7018	$9.7M	$710.93M	$106.72M
419	STP Network AWE	$0.05469 ₿0.00000097	0.89	$106.38M ₿1.9K	$0.05517 ₿0.0000010	$0.05326 ₿0.00000097	$4.54M ₿90.69	$106.38M ₿1.9K	$106.38M ₿1.9K
421	FunFair FUN	$0.01 ₿0.00000010	0.41	$106.03M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$13.8M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
422	Rocket Pool RPL	$4.91 ₿0.00040	1.66	$105.25M ₿8.08K	$4.91 ₿0.00042	$4.75 ₿0.00039	$6.71M ₿111.19	$105.25M ₿8.08K	$105.25M ₿8.08K
424	Ozone Chain OZO	$0.1252 ₿0.0000034	-2.56	$104.35M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$240.84K ₿3.96	$125.33M ₿3.48K	$104.35M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	LCX LCX	$0.1093 ₿0.0000048	-1.77	$102.91M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$857.18K ₿31.62	$103.89M ₿4.66K	$102.91M ₿3.8K
427	Osmosis OSMO	$0.1398 ₿0.000018	0.64	$102.76M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.9M ₿374.07	$139.36M ₿18.24K	$102.76M ₿11.95K
428	Acet Token ACT	$0.06003 ₿0.00000036	-0.20	$102.66M ₿787.63	$0.06059 ₿0.00000041	$0.05963 ₿0.00000034	$196.7K ₿3.17	$133.93M ₿810.79	$102.66M ₿787.63
429	Status SNT	$0.02584 ₿0.00000067	-3.52	$102.25M ₿2.67K	$0.02678 ₿0.00000071	$0.02552 ₿0.00000066	$14.65M ₿99.72	$175.69M ₿4.58K	$102.25M ₿2.67K
430	SKALE SKL	$0.01774 ₿0.0000016	-1.27	$102.43M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.16M ₿644.9	$107.75M ₿8.83K	$102.43M ₿8.64K
431	SWFT Blockchain SWFTC	$0.01025 ₿0.000000083	-3.33	$102.49M ₿738.49	$0.01063 ₿0.000000089	$0.01023 ₿0.000000082	$754.15K ₿68.77	$102.49M ₿824.3	$102.49M ₿738.49
432	BOOK OF MEME BOME	$0.001474 ₿0.00000018	-1.15	$101.6M ₿10.32K	$0.001501 ₿0.00000018	$0.001426 ₿0.00000017	$32.82M ₿5.7K	$101.6M ₿12.9K	$101.6M ₿10.32K
433	Solayer Staked SOL SSOL	$162.19	-1.87	$100.92M	$165.4	$158.26	$861.13K	$100.92M	$100.92M
434	Request REQ	$0.1349 ₿0.0000022	1.08	$100.36M ₿1.76K	$0.1349 ₿0.0000024	$0.1325 ₿0.0000022	$2.68M ₿70.13	$134.76M ₿2.29K	$100.36M ₿1.76K
437	Metis Token METIS	$15.34 ₿0.0012	-2.61	$98.34M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$45.98M ₿394.11	$153.07M ₿12.94K	$98.34M ₿6.99K
438	Terra LUNA	$0.1431 ₿0.000012	-0.30	$98.41M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.21M ₿673.59	$154.34M ₿13.21K	$98.41M ₿8.42K
440	SOLO Coin SOLO	$0.2458 ₿0.0000019	-1.94	$98.08M ₿794.54	$0.2512 ₿0.0000020	$0.2394 ₿0.0000019	$2.59M ₿47.05	$98.08M ₿794.54	$98.08M ₿794.54
441	Velo VELO	$0.01327 ₿0.00000020	0.76	$97.94M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.18M ₿922.35	$318.05M ₿4.79K	$97.94M ₿1.47K
443	Centrifuge CFG	$0.1724 ₿0.000012	0.55	$96.71M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$448.4K ₿16.97	$97.82M ₿6.64K	$96.71M ₿5.98K
444	Illuvium ILV	$10.15 ₿0.0017	2.49	$95.46M ₿11.35K	$10.09 ₿0.0019	$9.77 ₿0.0017	$5.29M ₿361.29	$96.7M ₿17.12K	$95.46M ₿11.35K
446	Hiveterminal token HIVE	$0.1998 ₿0.0000057	0.81	$96.03M ₿2.43K	$0.1998 ₿0.0000059	$0.1936 ₿0.0000056	$2.55M ₿45.32	$0	$96.03M ₿2.43K
447	Optimism Bridged WBTC (Optimism) WBTC	$106,344	-0.31	$95.89M	$107,093	$104,855	$1.69M	$95.89M	$95.89M
448	AltLayer ALT	$0.02546 ₿0.0000080	-0.98	$95.6M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$16.94M ₿2.27K	$254.57M ₿80.71K	$95.6M ₿10.13K
449	BitMart Token BMX	$0.2812 ₿0.0000043	-0.18	$95.46M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.99M ₿4.64	$179.84M ₿2.76K	$95.46M ₿1.47K
450	Metaplex MPLX	$0.1152 ₿0.0000053	-3.22	$95.37M ₿2.37K	$0.119 ₿0.0000059	$0.1143 ₿0.0000050	$4.57M ₿30.64	$115.25M ₿5.34K	$95.37M ₿2.37K
452	Big Time BIGTIME	$0.04987 ₿0.0000042	-0.49	$95.15M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$13.02M ₿323.18	$249.32M ₿21.24K	$95.15M ₿3.31K
453	Waves WAVES	$0.9499 ₿0.000044	0.18	$94.98M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$8.38M ₿687.05	$94.98M ₿4.45K	$94.98M ₿4.45K
455	PayProtocol Paycoin PCI	$0.09269 ₿0.0000036	-14.10	$95.52M ₿0	$0.1115 ₿0.0000038	$0.09129 ₿0.0000034	$8.83M ₿26.77	$177.48M ₿14.39K	$95.52M ₿0
456	UMA UMA	$1.07 ₿0.000051	-0.35	$94.67M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.88M ₿193.25	$134.59M ₿6.15K	$94.67M ₿4.09K
457	Venus XVS	$5.68 ₿0.00021	-1.76	$94.64M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.06M ₿468.25	$168.97M ₿6.33K	$94.64M ₿3.34K
458	Goatseus Maximus GOAT	$0.09431	0.64	$94.02M	$0.09578	$0.09105	$19.93M	$94.02M	$94.02M
460	Tellor TRB	$34.86 ₿0.0012	-3.51	$93.52M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.06M ₿418.83	$96.13M ₿3.16K	$93.52M ₿3.12K
461	NKYC Token NKYC	$23.37 ₿0.00021	-1.22	$93.48M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$249.85K ₿2.26	$93.48M ₿838.9	$93.48M ₿838.9
462	Moonwell WELL	$0.02677 ₿0.00000063	5.03	$93.43M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.28M ₿25.25	$133.9M ₿3.14K	$93.43M ₿1.37K
463	Verasity VRA	$0.001119 ₿0.00000010	4.42	$92.63M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.37M ₿220.35	$108.08M ₿10.62K	$92.63M ₿1.06K
464	Loopring LRC	$0.07411 ₿0.0000048	2.41	$92.53M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.32M ₿401.71	$102.03M ₿6.63K	$92.53M ₿6.01K
465	Constellation DAG	$0.03236 ₿0.00000079	4.30	$92.13M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.85M ₿17.72	$114.69M ₿2.82K	$92.13M ₿2.38K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.17	$91.85M	$1.05	$1.04	$1.63K	$91.85M	$91.85M
467	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.01*	$91.78M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.76M ₿13.66	$198.42M ₿1.3K	$91.78M ₿1.02K
470	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.57	$91.12M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$423.79K ₿14.41	$177.02M ₿5.9K	$91.12M ₿3.07K
471	ALEO ALEO	$0.2201 ₿0.0022	15.91	$90.99M ₿0	$0.2225 ₿0.	$0.1899 ₿0.	$7.42M ₿0	$391.19M	$90.99M ₿0
472	Bio Protocol BIO	$0.05031	1.04	$90.42M	$0.05107	$0.04902	$9.34M	$166.56M	$90.42M
474	0x0.ai: AI Smart Contract 0X0	$0.1006 ₿0.0000050	1.64	$89.65M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$310.32K ₿18.94	$89.65M ₿4.48K	$89.65M ₿4.48K
475	GAL (migrated to Gravity - G) GAL	$0.6969 ₿0.000062	0.94	$89.04M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.55K ₿240.98	$139.39M ₿12.55K	$89.04M ₿6.61K
478	Stratis STRAX	$0.04462 ₿0.0000015	2.80	$88.52M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$9.5M ₿36.4	$91.87M	$88.52M ₿2.99K
479	SingularityNET AGIX	$0.2941 ₿0.000014	1.54	$88.1M ₿19.06K	$0.2942 ₿0.000015	$0.2828 ₿0.000014	$11.55K ₿2.42K	$129.9M ₿20.84K	$88.1M ₿19.06K
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.76	$88.07M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$50.06K ₿83	$88.07M	$88.07M ₿0
481	Alchemy Pay ACH	$0.0178 ₿0.00000048	-0.47	$87.92M ₿2.38K	$0.01834 ₿0.00000050	$0.01747 ₿0.00000047	$21.5M ₿266.04	$177.83M ₿4.81K	$87.92M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}