Страница результатов 13 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Nexera NXRA	$0.008495 ₿0.0000031	-1.20	$8.58M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$94.32K ₿19.38	$16.98M ₿2.68K	$8.58M ₿2.49K
1647	Hoppy HOPPY	$0.00002044	-0.79	$8.6M	$0.00002063	$0.00001989	$1.41M	$8.6M	$8.6M
1648	REN REN	$0.008576 ₿0.0000013	0.15	$8.6M ₿1.37K	$0.008708 ₿0.0000014	$0.00841 ₿0.0000013	$1.01M ₿273.18	$8.6M ₿1.37K	$8.6M ₿1.37K
1650	Wirex WXT	$0.003712 ₿0.00000011	-2.22	$8.54M ₿264.34	$0.003808 ₿0.00000011	$0.003697 ₿0.00000011	$1.04M ₿22.9	$37.13M ₿1.15K	$8.54M ₿264.34
1651	Cere Network CERE	$0.001282 ₿0.00000010	1.12	$8.54M ₿695.06	$0.001294 ₿0.00000010	$0.001264 ₿0.000000098	$202.12K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1653	DEXTF DEXTF	$0.1289 ₿0.0000035	-1.03	$8.49M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$134.8K ₿1.67	$12.89M ₿357.11	$8.49M ₿235.01
1654	MCDex MCB	$2.23 ₿0.00017	-7.96	$8.49M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.4K ₿3.88	$10.72M ₿827.38	$8.49M ₿655.12
1655	Polaris Share POLA	$0.0166 ₿0.00000063	-2.51	$8.49M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.03M ₿19.93	$76.37M ₿2.92K	$8.49M ₿277.28
1656	ParallelAI PAI	$0.08483	-25.61	$8.48M	$0.1151	$0.08169	$558.01K	$8.48M	$8.48M
1657	Nuvola Digital NVL	$0.5037	-8.49	$8.48M	$0.5504	$0.4976	$50.89K	$10.58M	$8.48M
1658	StakeWise SWISE	$0.01514 ₿0.00000048	0.93	$8.48M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$16.89K ₿0.01	$15.15M ₿481.2	$8.48M ₿204.21
1659	Lazio Fan Token LAZIO	$0.7111 ₿0.000052	-5.28	$8.48M ₿439.39	$0.7542 ₿0.000054	$0.7081 ₿0.000050	$2.59M ₿86.44	$28.46M ₿2.1K	$8.48M ₿439.39
1660	Masa MASA	$0.01518	-7.87	$8.49M	$0.01663	$0.01502	$2.23M	$23.9M	$8.49M
1661	Karate Combat KARATE	$0.0001268 ₿0.000000048	-7.18	$8.45M ₿422.1	$0.0001382 ₿0.000000050	$0.000126 ₿0.000000048	$133.9K ₿5.4	$13.94M ₿5.34K	$8.45M ₿422.1
1663	Skey Network SKEY	$0.01164 ₿0.00000071	-6.30	$8.42M ₿202.75	$0.0125 ₿0.00000071	$0.01164 ₿0.00000067	$81.16K ₿3.49	$11.65M ₿712.8	$8.42M ₿202.75
1666	BLUB BLUB	$0.00000002507	1.55	$8.39M	$0.00000002512	$0.00000002408	$132.44K	$10.55M	$8.39M
1667	Dmail Network DMAIL	$0.07976 ₿0.000012	-3.76	$8.39M ₿383.03	$0.08377 ₿0.000012	$0.07925 ₿0.000011	$2.58M ₿91.46	$15.98M ₿2.4K	$8.39M ₿383.03
1668	Bitcoin USD (BTCFi) BTCUSD	$0.9838	1.18	$8.37M	$0.9954	$0.9723	$113.65K	$8.37M	$8.37M
1669	Billy (Bitcoin) BDC	$0.008364	-11.85	$8.37M	$0.009684	$0.008243	$39.96K	$8.37M	$8.37M
1670	KYVE Network KYVE	$0.008693 ₿0.0000012	-1.92	$8.35M ₿678.3	$0.008898 ₿0.0000013	$0.008663 ₿0.0000012	$75.84K ₿0.55	$10.59M ₿1.39K	$8.35M ₿678.3
1671	ZTX ZTX	$0.001981 ₿0.00000027	-5.25	$8.41M ₿647.98	$0.002109 ₿0.00000029	$0.001985 ₿0.00000027	$149.82K ₿16.72	$19.99M ₿2.79K	$8.41M ₿647.98
1672	Guild of Guardians GOG	$0.01117 ₿0.0000025	-24.40	$8.17M ₿1.42K	$0.01585 ₿0.0000025	$0.01073 ₿0.0000018	$3.05M ₿27.1	$10.87M ₿2.56K	$8.17M ₿1.42K
1673	f(x) Coin FX	$0.1257 ₿0.0000028	-4.33	$8.32M ₿2.03K	$0.1314 ₿0.0000030	$0.1253 ₿0.0000028	$138.48K ₿39.52	$8.32M ₿2.03K	$8.32M ₿2.03K
1674	SolanaHub staked SOL HUBSOL	$163.66	-5.43	$8.32M	$173.52	$161.62	$1.57K	$8.32M	$8.32M
1675	Iron Fish IRON	$0.1289 ₿0.000025	-3.48	$8.3M ₿550.08	$0.1335 ₿0.000025	$0.1289 ₿0.000024	$59.01K ₿7.6	$8.31M ₿1.32K	$8.3M ₿550.08
1676	Department Of Government Efficiency DOGE	$0.008479	-16.86	$8.3M	$0.01019	$0.008481	$1.27M	$8.3M	$8.3M
1678	FROK FROK	$0.04099 ₿0.0000024	-2.96	$8.24M ₿0	$0.04249 ₿0.0000025	$0.04082 ₿0.0000024	$780.64 ₿0.74	$17.25M ₿1.04K	$8.24M ₿0
1681	Trias Token TRIAS	$0.8151 ₿0.00016	-1.37	$8.15M ₿1.67K	$0.8271 ₿0.00018	$0.7513 ₿0.00016	$232.41K ₿25.34	$8.15M ₿1.67K	$8.15M ₿1.67K
1683	Mochi MOCHI	$0.000008139 ₿0.00000000065	-7.67	$8.14M ₿660.41	$0.00000896 ₿0.00000000076	$0.00000812 ₿0.00000000066	$40.95K ₿9.35	$8.14M ₿660.41	$8.14M ₿660.41
1684	Boba Oppa BOBAOPPA	$0.0004091 ₿0.0000000081	-7.09	$8.1M ₿0	$0.0004409 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.71K ₿8.47	$8.1M ₿811.62	$8.1M ₿0
1685	Mars Protocol MARS	$0.0304 ₿0.00000099	-9.97	$8.1M ₿209.75	$0.03376 ₿0.0000010	$0.03011 ₿0.00000097	$19.01K ₿0.23	$17.57M ₿1K	$8.1M ₿209.75
1688	Taraxa TARA	$0.001465 ₿0.00000014	-1.57	$8.04M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$261.16K ₿8.96	$15.8M ₿1.53K	$8.04M ₿568.42
1695	Manchester City Fan Token CITY	$0.8188 ₿0.000058	-5.25	$7.93M ₿435.29	$0.8642 ₿0.000059	$0.8097 ₿0.000055	$2.27M ₿103.82	$16.13M ₿1.17K	$7.93M ₿435.29
1696	Meeds DAO MEED	$0.3885 ₿0.0000044	-3.22	$7.94M ₿60.3	$0.4023 ₿0.0000045	$0.3871 ₿0.0000044	$5.03K ₿0.5	$8.42M ₿32.83	$7.94M ₿60.3
1697	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-2.01	$7.92M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$167.76K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1699	Aura Finance AURA	$0.1585 ₿0.000010	-5.87	$7.87M ₿487.72	$0.1686 ₿0.000011	$0.1569 ₿0.000010	$7.08K ₿0.47	$12.8M ₿748.66	$7.87M ₿487.72
1700	Aleph Zero AZERO	$0.026 ₿0.000013	-9.88	$7.87M ₿4.3K	$0.02885 ₿0.000014	$0.02591 ₿0.000013	$269.97K ₿39.47	$13.53M ₿4.98K	$7.87M ₿4.3K
1701	MEOW MEOW	$0.005224 ₿0.00000059	-16.21	$7.85M ₿888.9	$0.00625 ₿0.00000063	$0.005178 ₿0.00000058	$8.07K ₿2.66	$52.74M ₿5.99K	$7.85M ₿888.9
1702	Drop Staked ATOM DATOM	$4.5	-4.31	$7.84M	$4.7	$4.49	$271.61K	$7.84M	$7.84M
1704	Hydranet HDN	$0.03829 ₿0.00000069	-0.86	$7.84M ₿111.84	$0.03871 ₿0.00000073	$0.03826 ₿0.00000068	$167.72K ₿1.52	$11.49M ₿208.86	$7.84M ₿111.84
1706	Otherworld OWN	$0.2202	9.21	$7.78M	$0.2906	$0.198	$58.52K	$220.25M	$7.78M
1707	Peercoin PPC	$0.2619 ₿0.0000088	-0.77	$7.76M ₿255.62	$0.2652 ₿0.0000090	$0.2578 ₿0.0000082	$23.57 ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1708	Orion Protocol ORN	$0.2254 ₿0.000031	-4.48	$7.76M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.75K ₿168.01	$22.55M ₿3.13K	$7.76M ₿1.08K
1709	Hathor HTR	$0.01568 ₿0.0000016	5.11	$7.76M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$386.66K ₿12.73	$13.58M ₿1.46K	$7.76M ₿421.59
1710	Helium IOT IOT	$0.0003252 ₿0.000000018	-4.54	$7.75M ₿458.76	$0.0003418 ₿0.000000019	$0.0003238 ₿0.000000017	$2.28K ₿0.42	$65.05M ₿3.62K	$7.75M ₿458.76
1711	Pirate Nation Token PIRATE	$0.03843	-5.81	$7.75M	$0.04082	$0.03821	$683.54K	$37.83M	$7.75M
1712	SquidGrow SQGROW	$0.007733	-4.10	$7.73M	$0.008067	$0.007673	$113.46K	$7.73M	$7.73M
1713	BOB BOB	$0.3681	-6.23	$7.73M	$0.4041	$0.3434	$27.64K	$7.73M	$7.73M
1714	Galaxia GXA	$0.002514 ₿0.000000033	-2.86	$7.72M ₿91.32	$0.002602 ₿0.000000033	$0.002498 ₿0.000000032	$37.82K ₿14.84	$19.16M ₿257.6	$7.72M ₿91.32
1715	LeisureMeta LM	$0.002512 ₿0.00000022	-0.94	$7.71M ₿331.24	$0.002547 ₿0.00000024	$0.002489 ₿0.00000021	$160.29K ₿77.97	$11.73M ₿1.06K	$7.71M ₿331.24
1716	Measurable Data Token MDT	$0.01268 ₿0.0000014	-10.95	$7.7M ₿904.16	$0.01432 ₿0.0000015	$0.01231 ₿0.0000014	$3.44M ₿109.87	$12.69M ₿1.49K	$7.7M ₿904.16
1719	Sidus SIDUS	$0.0006902 ₿0.00000015	-3.15	$7.65M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$591.62K ₿27.98	$13.07M ₿3.37K	$7.65M ₿1.68K
1720	PHNIX PHNIX	$0.00001439	-7.01	$7.65M	$0.00001576	$0.000014	$254.57K	$8.49M	$7.65M
1722	Alpine F1 Team Fan Token ALPINE	$0.6692 ₿0.000037	-2.87	$7.61M ₿422.56	$0.6903 ₿0.000038	$0.6592 ₿0.000036	$1.42M ₿62.19	$26.78M ₿1.49K	$7.61M ₿422.56
1723	MON MON	$0.01841	-2.14	$7.6M	$0.01894	$0.01826	$1.85M	$18.4M	$7.6M
1724	MantaDAO MNTA	$0.1167 ₿0.0000070	-5.55	$7.59M ₿118.34	$0.1236 ₿0.0000071	$0.1161 ₿0.0000069	$0.64 ₿3.03	$11.68M ₿706.32	$7.59M ₿118.34
1725	HashPack PACK	$0.01728	-2.12	$7.59M	$0.01766	$0.0171	$108.4K	$17.29M	$7.59M
1726	Galeon GALEON	$0.01038 ₿0.00000051	-3.01	$7.57M ₿352.67	$0.01074 ₿0.00000052	$0.01036 ₿0.00000050	$181.15K ₿6.74	$26.78M ₿1.33K	$7.57M ₿352.67
1727	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-9.50	$7.58M ₿0	$0.00000361 ₿0.00000000014	$0.00000322 ₿0.00000000012	$445.32K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1728	Hipo Governance Token HPO	$0.009481	-4.60	$7.56M	$0.009938	$0.009364	$113.61	$9.46M	$7.56M
1730	KONDUX KNDX	$0.01378 ₿0.0000011	-5.00	$7.55M ₿620.21	$0.01455 ₿0.0000012	$0.01373 ₿0.0000011	$8.5K ₿4.69	$13M ₿1.08K	$7.55M ₿620.21
1733	Pandora PANDORA	$752.49 ₿0.13	-3.49	$7.54M ₿1.36K	$779.93 ₿0.14	$751.5 ₿0.13	$1.37M ₿71.13	$7.54M ₿1.36K	$7.54M ₿1.36K
1736	Diamond DMD	$1.94 ₿0.000028	-0.14	$7.52M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$25.35K ₿0.22	$8.51M ₿123.77	$7.52M ₿107.59
1738	Silo Finance [OLD] SILO	$0.03938 ₿0.0000014	-2.35	$7.48M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.67K ₿0.33	$39.41M ₿1.48K	$7.48M ₿455.88
1739	dHedge DAO DHT	$0.1297 ₿0.0000025	-1.77	$7.45M ₿129.56	$0.137 ₿0.0000027	$0.1296 ₿0.0000025	$10.04K ₿0.14	$12.97M ₿255.17	$7.45M ₿129.56
1740	Prosper PROS	$0.1448 ₿0.0000074	-5.63	$7.44M ₿243.32	$0.1536 ₿0.0000076	$0.1444 ₿0.0000073	$366.41 ₿39.89	$14.48M ₿746.7	$7.44M ₿243.32
1741	Foxsy AI FOXSY	$0.01101	-4.00	$7.42M	$0.01158	$0.01038	$1.74M	$21.85M	$7.42M
1742	Cellframe CELL	$0.2575 ₿0.000015	-10.47	$7.41M ₿458.79	$0.2877 ₿0.000016	$0.2536 ₿0.000015	$589.98K ₿12.77	$7.65M ₿473.93	$7.41M ₿458.79
1743	Quantoz USDQ USDQ	$0.9998	-0.03	$7.41M	$1	$0.9997	$33.43M	$51M	$7.41M
1744	Tarot TAROT	$0.1093 ₿0.0000035	-4.40	$7.4M ₿0	$0.1143 ₿0.0000035	$0.1088 ₿0.0000033	$56.32K ₿3.38	$10.93M ₿355	$7.4M ₿0
1745	Nacho the Kat NACHO	$0.00002576	0.56	$7.39M	$0.0000289	$0.00002366	$400.39K	$7.39M	$7.39M
1749	Mother Iggy MOTHER	$0.007655	-2.94	$7.38M	$0.007946	$0.007497	$1.18M	$7.38M	$7.38M
1750	Saito SAITO	$0.002452 ₿0.00000011	4.11	$7.36M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$42.35K ₿4.03	$7.36M ₿331.3	$7.36M ₿235.51
1753	OX Coin OX	$0.0008908 ₿0.00000019	-5.59	$7.34M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$176.07K ₿4.23	$7.34M ₿725.78	$7.34M ₿725.78
1754	mfercoin MFER	$0.007317 ₿0.00000097	-3.76	$7.32M ₿0	$0.007623 ₿0.0000010	$0.007316 ₿0.00000085	$693.8K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1755	Sabai Protocol SABAI	$0.01389 ₿0.00000028	1.76	$7.32M ₿9.4	$0.01399 ₿0.00000030	$0.01352 ₿0.00000028	$3.14M ₿1.95	$36.84M ₿764.11	$7.32M ₿9.4
1757	AgriDex AGRI	$0.03186	-1.12	$7.29M	$0.03243	$0.03141	$579.58K	$31.78M	$7.29M
1760	Brett (ETH) BRETT	$0.1058	-4.20	$7.27M	$0.1104	$0.1053	$924.47K	$7.27M	$7.27M
1761	NuNet NTX	$0.009834 ₿0.0000010	-3.97	$7.26M ₿660.21	$0.01027 ₿0.0000011	$0.009789 ₿0.0000010	$43.32K ₿3.3	$9.81M ₿1.06K	$7.26M ₿660.21
1762	BiLira TRYB	$0.02508 ₿0.00000044	-0.29	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$23.44K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1763	Chronobank TIME	$10.2 ₿0.00047	-0.84	$7.24M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$143.81K ₿31.65	$7.24M ₿339.51	$7.24M ₿339.51
1766	Clore.ai CLORE	$0.01314 ₿0.0000034	-11.25	$7.24M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.68M ₿51.33	$7.28M ₿1.12K	$7.24M ₿1.11K
1767	Mysterium MYST	$0.2223 ₿0.0000028	-0.33	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2221 ₿0.0000026	$83.88K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1770	Chain Games CHAIN	$0.01885 ₿0.00000025	-4.29	$7.16M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$44.66K ₿0.92	$9.3M ₿127.28	$7.16M ₿86.22
1771	Odos ODOS	$0.004475	-6.96	$7.16M	$0.004836	$0.004472	$456.95K	$44.74M	$7.16M
1772	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1773	Holdstation HOLD	$0.9013 ₿0.000093	-2.05	$7.13M ₿481.87	$0.9268 ₿0.000098	$0.8996 ₿0.000091	$192.25K ₿13.04	$27.04M ₿2.79K	$7.13M ₿481.87
1774	Celo Euro CEUR	$1.18 ₿0.000015	0.11	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$851.46K ₿18.14	$12.98M ₿175.1	$7.12M ₿140.4
1776	Index Cooperative INDEX	$1.05 ₿0.000087	-0.70	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$27.76K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1778	Storm STMX	$0.0006404 ₿0.00000014	-34.46	$7.08M ₿1.64K	$0.001022 ₿0.00000015	$0.0005983 ₿0.00000014	$12.7M ₿60.54	$8.05M ₿1.86K	$7.08M ₿1.64K
1779	Aurory AURY	$0.09422 ₿0.000011	-1.03	$7.08M ₿569.05	$0.09604 ₿0.000011	$0.09416 ₿0.000010	$13.92K ₿2.65	$9.42M ₿1.09K	$7.08M ₿569.05
1780	Foxy FOXY	$0.001767	-1.23	$7.07M	$0.001891	$0.001758	$1.86M	$17.68M	$7.07M
1782	PARSIQ PRQ	$0.02402 ₿0.0000028	1.22	$7.04M ₿591.61	$0.02445 ₿0.0000031	$0.02236 ₿0.0000026	$8.2K ₿43.82	$7.46M ₿872.98	$7.04M ₿591.61
1783	AEROBUD AEROBUD	$0.007031	-6.84	$7.04M	$0.007833	$0.007017	$148.7K	$7.04M	$7.04M
1787	TRUF.Network TRUF	$0.02036 ₿0.0000091	-5.33	$7.02M ₿0	$0.0215 ₿0.0000098	$0.02033 ₿0.0000087	$387.1K ₿252.56	$20.36M	$7.02M ₿0
1788	mini MINI	$0.007998	-8.63	$7M	$0.008796	$0.00788	$544.61K	$7M	$7M
1789	Fluence FLT	$0.04509 ₿0.000015	-4.37	$7.01M ₿784.21	$0.04721 ₿0.000016	$0.04478 ₿0.000014	$83.1K ₿52.02	$45.11M ₿15.68K	$7.01M ₿784.21
1790	MusmeCoin MSM	$0.002691	-3.43	$7M	$0.002786	$0.002691	$32.26K	$13.46M	$7M
1791	Kasta KASTA	$0.009152 ₿0.00000057	0.28	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$276.66K ₿7.55	$13.72M ₿859.88	$6.98M ₿281.54
1793	Octopus Network OCT	$0.06974 ₿0.0000057	-1.60	$6.97M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$149.98K ₿7.77	$6.97M ₿577.89	$6.97M ₿454.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}