Страница результатов 3 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.03	$311.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.86M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
232	Bybit Staked SOL BBSOL	$164.93	1.79	$311.27M	$165.67	$160.17	$1.76M	$311.27M	$311.27M
233	Creditcoin CTC	$0.6635 ₿0.000011	3.20	$301.53M ₿3.77K	$0.6687 ₿0.000012	$0.6429 ₿0.000011	$9.84M ₿123.77	$398.13M ₿6.95K	$301.53M ₿3.77K
234	Frax Ether FRXETH	$2,481.52 ₿0.051	-0.06	$300.05M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$596.5K ₿97.69	$300.05M ₿13K	$300.05M ₿13K
235	Axelar AXL	$0.3144 ₿0.000019	1.68	$296.81M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.54M ₿619.31	$376.42M ₿22.79K	$296.81M ₿12.44K
236	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.99	$296.04M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.09M ₿0.49	$296.04M	$296.04M ₿0
237	MANTRA DAO OM	$0.3048 ₿0.000011	3.35	$295.78M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$56.51M ₿1.2K	$510.52M ₿10.59K	$295.78M ₿9.66K
238	SuperFarm SUPER	$0.6532 ₿0.000015	5.99	$295.14M ₿7.2K	$0.6536 ₿0.000017	$0.6118 ₿0.000015	$11.15M ₿170.02	$653.41M ₿15.93K	$295.14M ₿7.2K
239	Global Dollar USDG	$0.9998	0.01*	$290.69M	$1	$0.999	$12.04M	$290.69M	$290.69M
240	Turbo TURBO	$0.004171 ₿0.000000011	5.27	$287.86M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.1M ₿111.06	$287.86M ₿772.11	$287.86M ₿772.11
242	Safe SAFE	$0.4782	0.94	$284.03M	$0.4815 ₿0.	$0.4605 ₿0.	$7.99M ₿0	$478.44M	$284.03M
243	1inch 1INCH	$0.2042 ₿0.0000081	3.01	$283.7M ₿9.3K	$0.2044 ₿0.0000085	$0.1961 ₿0.0000080	$14.53M ₿675.32	$306.35M ₿12.17K	$283.7M ₿9.3K
244	cat in a dogs world MEW	$0.003182 ₿0.000000054	4.66	$283.13M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$34.16M ₿581.86	$283.13M ₿4.85K	$283.13M ₿4.85K
246	Kusama KSM	$16.44 ₿0.00057	5.65	$272.95M ₿5.2K	$16.44 ₿0.00061	$15.41 ₿0.00057	$10.47M ₿368.76	$272.96M ₿5.79K	$272.95M ₿5.2K
248	aBTC ABTC	$105,248	2.32	$270.54M	$105,248	$102,858	$207.14K	$270.54M	$270.54M
249	BENQI Liquid Staked AVAX SAVAX	$25.37 ₿0.00077	8.19	$268.71M ₿5.14K	$25.4 ₿0.00078	$23.43 ₿0.00076	$1.31M ₿25.86	$268.71M ₿5.14K	$268.71M ₿5.14K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.39	$266.48M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.41M ₿0.06	$328.86M ₿2.22K	$266.48M ₿1.8K
251	Дэш DASH	$21.68 ₿0.00052	2.97	$266.49M ₿6.22K	$21.69 ₿0.00055	$21.06 ₿0.00052	$14.72M ₿729.96	$266.52M ₿10.03K	$266.49M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,112.22 ₿0.020	1.15	$266.39M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.39M ₿6.64K	$266.39M ₿6.64K
253	Peanut the Squirrel PNUT	$0.2632	7.09	$263.28M	$0.2691	$0.2381	$113.05M	$263.28M	$263.28M
255	Decred DCR	$15.34 ₿0.00036	2.37	$258.18M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$3.14M ₿45.63	$258.21M ₿7.65K	$258.18M ₿5.82K
256	Frax Share FRAX	$2.84 ₿0.000097	2.57	$256.92M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.05M ₿340.69	$282.74M ₿9.72K	$256.92M ₿7.69K
258	Venom VENOM	$0.1215 ₿0.0000077	2.62	$252.86M ₿0	$0.1221 ₿0.0000078	$0.1184 ₿0.0000075	$711.28K ₿310.98	$886.5M ₿292.92	$252.86M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$251.01M	$1	$0.9996	$30.01M	$252M	$251.01M
260	MX Token MX	$2.66 ₿0.000079	1.13	$250.94M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.38M ₿907.8	$1.11B ₿34.19K	$250.94M ₿7.89K
261	Mina Protocol MINA	$0.2026 ₿0.000014	3.36	$250.34M ₿16.15K	$0.2026 ₿0.000015	$0.1941 ₿0.000014	$9.97M ₿546.62	$250.35M ₿17.07K	$250.34M ₿16.15K
264	LayerZero ZRO	$2.18	0.26	$241.96M	$2.22	$2.09	$21.05M	$2.18B	$241.96M
265	Theta Fuel TFUEL	$0.03431 ₿0.0000015	4.30	$238.94M ₿9.97K	$0.03433 ₿0.0000017	$0.0329 ₿0.0000015	$2.45M ₿865.08	$239M ₿9.97K	$238.94M ₿9.97K
266	SafePal SFP	$0.4779 ₿0.000013	1.58	$238.99M ₿6.03K	$0.4783 ₿0.000013	$0.4668 ₿0.000012	$2.76M ₿283.26	$238.99M ₿6.52K	$238.99M ₿6.03K
267	ai16z AI16Z	$0.2168	5.56	$238.6M	$0.2191	$0.1986	$62.32M	$238.6M	$238.6M
268	Moca Network MOCA	$0.08776	1.45	$234.56M	$0.088	$0.08595	$29.93M	$780.03M	$234.56M
269	GHO GHO	$0.9976 ₿0.000014	-0.08	$234.28M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.56M ₿59.52	$234.28M ₿676.45	$234.28M ₿676.45
270	Golem GLM	$0.2339 ₿0.0000076	2.32	$234.19M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.56M ₿224.55	$234.19M ₿7.62K	$234.19M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,808.81 ₿0.054	0.33	$230.97M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$421.18K ₿11.36	$230.97M ₿8.67K	$230.97M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	2.56	$228.82M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.86M ₿51.78	$574.62M ₿12.16K	$228.82M ₿4.18K
273	Resolv USR USR	$0.9995	-0.03	$228.64M	$1	$0.9992	$2.36M	$228.64M	$228.64M
274	Notcoin NOT	$0.002219 ₿0.00000000054	4.78	$227.51M	$0.002222	$0.002101	$17.98M	$227.51M	$227.51M
275	Zilliqa ZIL	$0.01156 ₿0.00000046	3.64	$226.69M ₿8.56K	$0.01158 ₿0.00000048	$0.01116 ₿0.00000046	$14.04M ₿447.52	$234.57M ₿8.92K	$226.69M ₿8.56K
276	Synthetix Network Token SNX	$0.6582 ₿0.000055	1.84	$226.06M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.53M ₿676.8	$226.34M ₿18.23K	$226.06M ₿18.2K
277	ETHPlus ETH+	$2,613.57	0.24	$222.19M	$2,644.88	$2,581.8	$3.38M	$222.19M	$222.19M
278	Astar ASTR	$0.02742 ₿0.0000019	2.73	$221.87M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.23M ₿630.48	$231.19M ₿16.73K	$221.87M ₿11.16K
279	Arkham ARKM	$0.5206 ₿0.000027	2.56	$220.85M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.01M ₿954.55	$520.97M ₿26.83K	$220.85M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.24	$220.15M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.14M ₿69.57	$268.24M ₿5.2K	$220.15M ₿4.28K
282	Qtum QTUM	$2.05 ₿0.000072	3.28	$216.97M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$13.68M ₿1.31K	$221.38M ₿7.79K	$216.97M ₿7.59K
283	Toshi TOSHI	$0.0005133 ₿0.0000000083	-0.65	$215.99M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.3M ₿66.19	$215.99M ₿3.59K	$215.99M ₿3.59K
284	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.04	$215.24M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.08B ₿0.92	$215.24M ₿772.81	$215.24M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.14	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,013.75	0.37	$211.45M	$3,046.71	$2,979.11	$1.07M	$211.45M	$211.45M
287	Blur BLUR	$0.08798 ₿0.0000074	1.17	$208.45M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.13M ₿715.12	$264.03M ₿22.31K	$208.45M ₿11.38K
288	Gigachad GIGA	$0.02161 ₿0.000000018	1.18	$207.62M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.77M ₿3.62	$207.62M ₿172.88	$207.62M ₿172.88
290	Ravencoin RVN	$0.01355 ₿0.00000056	-7.56	$205.86M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$95.46M ₿662.65	$206.44M ₿11.92K	$205.86M ₿7.79K
291	Oasis Network ROSE	$0.02778 ₿0.0000017	2.77	$205.42M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.38M ₿495.64	$278.13M ₿17.86K	$205.42M ₿12.02K
292	0x ZRX	$0.2416 ₿0.0000094	4.22	$205.11M ₿8.02K	$0.2417 ₿0.000010	$0.2317 ₿0.0000094	$21.62M ₿396.76	$241.76M ₿9.47K	$205.11M ₿8.02K
293	ZKsync ZK	$0.05499 ₿0.0000055	3.71	$202.23M	$0.05505	$0.05251	$26.04M	$1.16B	$202.23M
294	Snek SNEK	$0.002705 ₿0.000000016	7.47	$201.71M ₿1.18K	$0.002735 ₿0.000000017	$0.002517 ₿0.000000015	$1.46M ₿18.49	$203.88M ₿1.22K	$201.71M ₿1.18K
295	EURC EURC	$1.14 ₿0.000015	-0.30	$200.04M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.67M ₿24.04	$200.04M ₿765.5	$200.04M ₿765.5
296	Basic Attention Token BAT	$0.1332 ₿0.0000044	4.67	$199.31M ₿6.64K	$0.1333 ₿0.0000047	$0.1273 ₿0.0000044	$9.73M ₿1.23K	$199.89M ₿6.67K	$199.31M ₿6.64K
297	IoTeX IOTX	$0.02108 ₿0.0000011	0.72	$199.1M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.55M ₿697.64	$199.1M ₿10.71K	$199.1M ₿10.65K
298	Verus Coin VRSC	$2.49 ₿0.000016	1.75	$196.47M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.69K ₿0.22	$196.47M ₿1.39K	$196.47M ₿1.15K
299	Vana VANA	$6.34	-1.53	$195.28M	$6.53	$6.16	$15.53M	$760.85M	$195.28M
301	SwissBorg BORG	$0.1983 ₿0.0000036	-0.47	$194.95M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$61.87K ₿25.58	$194.95M ₿3.62K	$194.95M ₿3.62K
302	Moo Deng MOODENG	$0.1961	2.50	$193.9M	$0.2118	$0.1834	$146M	$193.9M	$193.9M
303	Gas GAS	$2.98 ₿0.000093	3.35	$193.73M ₿6.04K	$2.98 ₿0.000096	$2.88 ₿0.000092	$3.89M ₿233.74	$193.73M ₿6.04K	$193.73M ₿6.04K
304	USDa USDA	$0.9938	0.05	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
305	OriginTrail TRAC	$0.3805 ₿0.000016	1.84	$190.09M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.07M ₿71.98	$190.27M ₿8.19K	$190.09M ₿6.61K
306	VeThor VTHO	$0.002106 ₿0.000000056	2.26	$190.14M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.74M ₿47.93	$190.35M	$190.14M ₿4.2K
307	CHEX Token CHEX	$0.1901 ₿0.0000036	-1.11	$189.92M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$189.92M ₿3.61K	$189.92M ₿3.61K
308	AgentFun.AI AGENTFUN	$1.9	-2.04	$189.75M	$1.97	$1.88	$4.51K	$189.75M	$189.75M
309	Wrapped Beacon ETH WBETH	$2,673.88 ₿0.052	0.46	$189.68M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.12M ₿91.01	$189.68M ₿3.71K	$189.68M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,496.26 ₿0.050	0.81	$188.96M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.71M ₿272.2	$188.96M	$188.96M ₿0
312	Nervos Network CKB	$0.004044 ₿0.00000052	3.56	$188.67M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.02M ₿4.81K	$191.74M ₿23.65K	$188.67M ₿23.29K
313	ZetaChain ZETA	$0.2099 ₿0.000024	1.31	$184.27M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.57M ₿599.93	$440.97M ₿51.2K	$184.27M ₿5.77K
314	Casper Network CSPR	$0.01401 ₿0.00000051	20.16	$184.13M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$23.53M ₿169.71	$190.63M ₿6.48K	$184.13M ₿6.18K
315	Mask Network MASK	$1.84 ₿0.000068	-44.98	$184.01M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.26B ₿1.02K	$184.01M ₿6.86K	$184.01M ₿6.59K
317	Siacoin SC	$0.003256 ₿0.00000013	1.17	$182.46M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.64M ₿107.11	$197.46M ₿7.7K	$182.46M ₿7.7K
318	Tribe TRIBE	$0.3969 ₿0.0000070	-1.47	$180.62M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$152.04K ₿1.5	$396.95M ₿7.03K	$180.62M ₿3.2K
319	CoW Protocol COW	$0.378 ₿0.0000034	2.99	$180.62M ₿761.43	$0.3791 ₿0.0000036	$0.3592 ₿0.0000034	$23.79M ₿3.2	$378.17M ₿3.5K	$180.62M ₿761.43
321	Diverge Loop DLC	$0.2019 ₿0.0000022	15.42	$179.86M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$130.85K ₿1.16	$202.08M ₿2.2K	$179.86M ₿211.56
322	ORDI ORDI	$8.53 ₿0.0010	4.28	$179.27M ₿21.06K	$8.54 ₿0.0010	$8.01 ₿0.00098	$37.28M ₿4.63K	$179.27M ₿21.06K	$179.27M ₿21.06K
323	Elixir deUSD DEUSD	$0.9997	-0.01*	$178.29M	$1	$0.9996	$907.91K	$178.29M	$178.29M
324	Celo CELO	$0.3108 ₿0.000015	2.77	$178.37M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$17.13M ₿367.79	$311.11M ₿15.2K	$178.37M ₿8.11K
325	Neiro NEIRO	$0.0004204	0.80	$176.88M	$0.0004328	$0.0003867	$108.88M	$176.88M	$176.88M
326	yearn.finance YFI	$5,217.88 ₿0.12	3.35	$176.44M ₿3.99K	$5,219.84 ₿0.12	$5,040.6 ₿0.11	$13.35M ₿614.29	$191.33M ₿4.39K	$176.44M ₿3.99K
327	Wemix Token WEMIX	$0.4176 ₿0.000028	0.56	$176.17M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.32M ₿115.52	$226.09M ₿27.64K	$176.17M ₿10.28K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.02	$174.86M	$1.09	$1.09	$0	$174.86M	$174.86M
329	Stargate Finance STG	$0.1799 ₿0.000010	0.63	$174.84M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.55M ₿270.9	$179.97M ₿10.68K	$174.84M ₿2.18K
331	Holo HOT	$0.0009713 ₿0.000000043	1.86	$172.53M ₿7.76K	$0.0009716 ₿0.000000045	$0.0009398 ₿0.000000043	$6.29M ₿204.56	$172.53M ₿7.76K	$172.53M ₿7.76K
332	Harmony ONE	$0.01174 ₿0.00000039	3.90	$171.74M ₿4.84K	$0.01175 ₿0.00000041	$0.01117 ₿0.00000039	$8.25M ₿166.41	$171.77M ₿5.17K	$171.74M ₿4.84K
334	Qubic QUBIC	$0.00000141 ₿0.000000000089	-2.00	$170M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.88M ₿23.81	$207.05M	$170M ₿0
335	aixbt by Virtuals AIXBT	$0.1798	0.60	$169.2M	$0.1807	$0.1707	$59.12M	$179.9M	$169.2M
336	ICON ICX	$0.1577 ₿0.0000045	5.74	$169.78M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$22.62M ₿69.6	$171.98M ₿4.52K	$169.78M ₿4.47K
337	Echelon Prime PRIME	$2.74 ₿0.00033	4.28	$167.75M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.95M ₿124.64	$304.23M ₿37.4K	$167.75M ₿12.61K
338	aelf ELF	$0.221 ₿0.0000088	0.56	$166.89M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.39M ₿92.01	$220.23M ₿8.83K	$166.89M ₿6.45K
339	CoinEx Token CET	$0.06246 ₿0.00000055	-0.14	$166.86M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$217.45K ₿1.51	$166.86M ₿112.18	$166.86M ₿1.61K
342	Polymesh POLYX	$0.1404 ₿0.0000072	2.23	$164.11M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.61M ₿667.48	$164.11M ₿7.53K	$164.11M ₿7.53K
343	Horizen ZEN	$10.11 ₿0.00016	-1.38	$162.42M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.85M ₿215.31	$162.45M ₿2.44K	$162.42M ₿2.44K
345	Ankr ANKR	$0.01608 ₿0.00000084	0.34	$160.89M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.88M ₿551.09	$160.89M ₿8.45K	$160.89M ₿8.45K
346	UXLINK UXLINK	$0.39	1.44	$159.5M	$0.3904	$0.3802	$20.73M	$390.02M	$159.5M
348	GMX GMX	$15.55 ₿0.00054	2.72	$158.1M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.24M ₿345.74	$158.1M ₿5.15K	$158.1M ₿5.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}