Страница результатов 3 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	LayerZero ZRO	$2.99	-4.46	$332.75M	$3.26	$2.85	$87.43M	$2.99B	$332.75M
229	Polygon Bridged WBTC (Polygon POS) WBTC	$103,697	0.52	$330.58M	$103,766	$101,439	$8.39M	$330.58M	$330.58M
230	Mina Protocol MINA	$0.268 ₿0.000014	-4.20	$330.13M ₿16.15K	$0.2822 ₿0.000015	$0.2574 ₿0.000014	$24.72M ₿546.62	$330.14M ₿17.07K	$330.13M ₿16.15K
231	Maple Finance SYRUP	$0.3047	4.34	$327.27M	$0.3158	$0.265	$135.84M	$363.4M	$327.27M
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.10	$323.78M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.75M ₿133.07	$323.78M ₿6.23K	$323.78M ₿0
233	1inch 1INCH	$0.2328 ₿0.0000081	-0.86	$322.62M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$32.94M ₿675.32	$348.98M ₿12.17K	$322.62M ₿9.3K
235	Creditcoin CTC	$0.7135 ₿0.000011	-1.15	$320.65M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.21M ₿123.77	$428.09M ₿6.95K	$320.65M ₿3.77K
236	Wrapped AVAX WAVAX	$23.86 ₿0.00067	-5.21	$319.16M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$2.41M ₿255.78	$319.16M	$319.16M ₿0
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,588.09	0.60	$318.66M	$2,638.46	$2,490.75	$21.66M	$318.66M	$318.66M
238	Frax FRAX	$1 ₿0.000014	0.03	$315.05M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$10.6M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
239	Liquid Staked ETH LSETH	$2,788.61 ₿0.053	0.91	$314.57M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.96M ₿1.08	$314.57M ₿3.56K	$314.57M ₿0
240	Ripple USD RLUSD	$0.9993	0.07	$312.82M	$1	$0.9937	$56.32M	$312.82M	$312.82M
241	Notcoin NOT	$0.003052 ₿0.00000000054	-4.91	$312.24M	$0.003268	$0.002869	$60.96M	$312.24M	$312.24M
242	Toshi TOSHI	$0.0007416 ₿0.0000000083	-5.17	$312.01M ₿3.59K	$0.000782 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.95M ₿66.19	$312.01M ₿3.59K	$312.01M ₿3.59K
243	Frax Ether FRXETH	$2,571.26 ₿0.051	-0.13	$308.21M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$814.98K ₿97.69	$308.21M ₿13K	$308.21M ₿13K
244	cat in a dogs world MEW	$0.003462 ₿0.000000054	-5.50	$306.78M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$63.47M ₿581.86	$306.78M ₿4.85K	$306.78M ₿4.85K
245	Safe SAFE	$0.5236	-4.44	$303.75M	$0.5581 ₿0.	$0.5055 ₿0.	$16.17M ₿0	$523.45M	$303.75M
247	Baby Doge Coin BABYDOGE	$0.000000001797 ₿0.000000000000028	-1.82	$298.82M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.31M ₿51.78	$754.89M ₿12.16K	$298.82M ₿4.18K
248	SafePal SFP	$0.5866 ₿0.000013	-0.01*	$293.46M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.37M ₿283.26	$293.46M ₿6.52K	$293.46M ₿6.03K
249	Дэш DASH	$23.88 ₿0.00052	-3.98	$292.54M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$39.84M ₿729.96	$292.56M ₿10.03K	$292.54M ₿6.22K
250	Arkham ARKM	$0.718 ₿0.000027	-2.09	$290.95M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.35M ₿954.55	$716.89M ₿26.83K	$290.95M ₿5.49K
251	Synthetix Network Token SNX	$0.8537 ₿0.000055	-3.77	$289.67M ₿18.2K	$0.9012 ₿0.000059	$0.8202 ₿0.000055	$37.43M ₿676.8	$290.03M ₿18.23K	$289.67M ₿18.2K
253	Golem GLM	$0.2784 ₿0.0000076	-4.18	$278.45M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.39M ₿224.55	$278.45M ₿7.62K	$278.45M ₿7.62K
255	Global Dollar USDG	$0.9997	-0.03	$274.18M	$1	$0.9995	$3.71M	$274.18M	$274.18M
256	BENQI Liquid Staked AVAX SAVAX	$28.79 ₿0.00077	-5.11	$274.1M ₿5.14K	$30.57 ₿0.00078	$28.24 ₿0.00076	$731.79K ₿25.86	$274.1M ₿5.14K	$274.1M ₿5.14K
257	Resolv USR USR	$0.9995	0.09	$273.75M	$1	$0.9987	$16.04M	$273.75M	$273.75M
258	Snek SNEK	$0.003649 ₿0.000000016	-2.50	$271.92M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.65M ₿18.49	$275.03M ₿1.22K	$271.92M ₿1.18K
259	Zilliqa ZIL	$0.01393 ₿0.00000046	-1.79	$271.71M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.47M ₿447.52	$281.22M ₿8.92K	$271.71M ₿8.56K
260	Quorium QGOLD	$3,220.91 ₿0.034	1.04	$270.56M ₿0	$3,221.59 ₿0.034	$3,129.32 ₿0.032	$88.21K ₿5.59	$270.56M	$270.56M ₿0
261	Theta Fuel TFUEL	$0.03887 ₿0.0000015	-4.42	$269.78M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$4.3M ₿865.08	$269.79M ₿9.97K	$269.78M ₿9.97K
262	Compound Wrapped BTC CWBTC	$2,083.81 ₿0.020	0.87	$269.76M ₿6.64K	$2,084.92 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$269.76M ₿6.64K	$269.76M ₿6.64K
263	ZKsync ZK	$0.07314 ₿0.0000055	-0.35	$267.77M	$0.07449	$0.06826	$27.43M	$1.53B	$267.77M
264	Blur BLUR	$0.1149 ₿0.0000074	-5.43	$268.33M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$34.74M ₿715.12	$344.67M ₿22.31K	$268.33M ₿11.38K
265	Frax Share FRAX	$2.96 ₿0.000097	-1.37	$268.27M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.07M ₿340.69	$295.47M ₿9.72K	$268.27M ₿7.69K
266	Moca Network MOCA	$0.1001	-5.20	$267.69M	$0.1075	$0.09717	$39.12M	$890.22M	$267.69M
267	Convex Finance CVX	$3.23 ₿0.000052	-0.73	$264.56M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.59M ₿69.57	$322.31M ₿5.2K	$264.56M ₿4.28K
268	GHO GHO	$0.9983 ₿0.000014	0.02	$264.17M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$9.79M ₿59.52	$264.17M ₿676.45	$264.17M ₿676.45
269	aBTC ABTC	$102,940	-0.24	$258.9M	$105,162	$100,807	$750.48K	$258.9M	$258.9M
270	Nervos Network CKB	$0.005541 ₿0.00000052	-4.12	$257.56M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.25M ₿4.81K	$261.72M ₿23.65K	$257.56M ₿23.29K
271	Qtum QTUM	$2.42 ₿0.000072	-2.41	$256.21M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.66M ₿1.31K	$261.49M ₿7.79K	$256.21M ₿7.59K
272	BTSE Token BTSE	$1.58 ₿0.000011	-0.64	$255.26M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.12M ₿0.06	$315.02M ₿2.22K	$255.26M ₿1.8K
273	MX Token MX	$2.7 ₿0.000079	-1.28	$254.53M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$19.94M ₿907.8	$1.12B ₿34.19K	$254.53M ₿7.89K
274	Oasis Network ROSE	$0.0375 ₿0.0000017	-7.16	$252.43M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.47M ₿495.64	$375.09M ₿17.86K	$252.43M ₿12.02K
275	Treehouse ETH TETH	$3,103.15	-0.72	$247.96M	$3,179.71	$2,999.31	$45.33K	$247.96M	$247.96M
276	Gigachad GIGA	$0.02574 ₿0.000000018	-2.60	$247.43M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.76M ₿3.62	$247.43M ₿172.88	$247.43M ₿172.88
277	Neiro NEIRO	$0.0005855	8.09	$246.19M	$0.0006437	$0.0005339	$457.62M	$246.19M	$246.19M
278	Echelon Prime PRIME	$4.13 ₿0.00033	-6.73	$246.15M ₿12.61K	$4.43 ₿0.00033	$3.85 ₿0.00032	$11.52M ₿124.64	$458.89M ₿37.4K	$246.15M ₿12.61K
279	Bybit Staked SOL BBSOL	$187.48	-0.73	$245.52M	$192.53	$181.81	$1.76M	$245.52M	$245.52M
280	0x ZRX	$0.2863 ₿0.0000094	-3.38	$242.87M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$36.52M ₿396.76	$286.26M ₿9.47K	$242.87M ₿8.02K
281	Decred DCR	$14.41 ₿0.00036	-2.55	$241.71M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.37M ₿45.63	$241.73M ₿7.65K	$241.71M ₿5.82K
282	Astar ASTR	$0.03161 ₿0.0000019	-4.08	$242.06M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$15.72M ₿630.48	$266.01M ₿16.73K	$242.06M ₿11.16K
283	Livepeer LPT	$5.92 ₿0.00022	-1.68	$240.3M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.36M ₿341.58	$240.3M ₿7.03K	$240.3M ₿7.03K
284	VeThor VTHO	$0.002642 ₿0.000000056	-3.62	$236.53M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$5.9M ₿47.93	$236.57M	$236.53M ₿4.2K
285	Basic Attention Token BAT	$0.157 ₿0.0000044	-1.65	$234.85M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$17.9M ₿1.23K	$235.53M ₿6.67K	$234.85M ₿6.64K
286	Celo CELO	$0.4115 ₿0.000015	-3.73	$234.75M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$28.96M ₿367.79	$411.37M ₿15.2K	$234.75M ₿8.11K
287	Venom VENOM	$0.1124 ₿0.0000077	1.15	$233.31M ₿0	$0.113 ₿0.0000078	$0.1111 ₿0.0000075	$650.43K ₿310.98	$819.43M ₿292.92	$233.31M ₿0
288	ORDI ORDI	$11.12 ₿0.0010	-3.73	$233.28M ₿21.06K	$12.12 ₿0.0010	$10.77 ₿0.00098	$144.59M ₿4.63K	$233.28M ₿21.06K	$233.28M ₿21.06K
289	SwissBorg BORG	$0.237 ₿0.0000036	0.07	$233.02M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$80.39K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,885.51 ₿0.054	-0.55	$231.65M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.76M ₿11.36	$231.65M ₿8.67K	$231.65M ₿8.67K
291	EURC EURC	$1.12 ₿0.000015	-0.17	$230.7M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.56M ₿24.04	$230.7M ₿765.5	$230.7M ₿765.5
292	Bridged Ether (StarkGate) ETH	$2,585.67 ₿0.050	0.58	$230.01M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.27M ₿290.99	$230.01M	$230.01M ₿0
294	OriginTrail TRAC	$0.4527 ₿0.000016	-1.89	$226.19M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.7M ₿71.98	$226.4M ₿8.19K	$226.19M ₿6.61K
296	ZetaChain ZETA	$0.271 ₿0.000024	-4.54	$224.55M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$17.83M ₿599.93	$568.89M ₿51.2K	$224.55M ₿5.77K
297	Moo Deng MOODENG	$0.2268	-7.92	$224.49M	$0.2514	$0.2094	$554.36M	$224.49M	$224.49M
298	Gas GAS	$3.45 ₿0.000093	-2.60	$224.37M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.63M ₿233.74	$224.37M ₿6.04K	$224.37M ₿6.04K
299	Harmony ONE	$0.01522 ₿0.00000039	-3.03	$221.87M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$15.73M ₿166.41	$222.24M ₿5.17K	$221.87M ₿4.84K
300	CHEX Token CHEX	$0.22 ₿0.0000036	-1.24	$219.81M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.86M ₿29.36	$219.81M ₿3.61K	$219.81M ₿3.61K
302	Holo HOT	$0.001218 ₿0.000000043	-3.47	$216.41M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.35M ₿204.56	$216.41M ₿7.76K	$216.41M ₿7.76K
304	Verus Coin VRSC	$2.67 ₿0.000016	-1.18	$210.73M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$6.22K ₿0.22	$210.75M ₿1.39K	$210.73M ₿1.15K
305	USDa USDA	$0.9986	-0.02	$209.69M	$0.9997	$0.9985	$235.97K	$209.69M	$209.69M
307	Freysa AI FAI	$0.02512	26.96	$205.67M	$0.0301	$0.01968	$26.64M	$205.67M	$205.67M
308	AgentFun.AI AGENTFUN	$2.05	0.18	$205.6M	$2.07	$1.96	$13.2K	$205.6M	$205.6M
310	Stargate Finance STG	$0.21 ₿0.000010	-5.18	$204.13M ₿2.18K	$0.2223 ₿0.000011	$0.2048 ₿0.000010	$13.62M ₿270.9	$210.13M ₿10.68K	$204.13M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01558 ₿0.00000051	-2.96	$203.78M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$7.64M ₿169.71	$210.98M ₿6.48K	$203.78M ₿6.18K
312	Polymesh POLYX	$0.1725 ₿0.0000072	-2.32	$200.42M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.48M ₿667.48	$200.42M ₿7.53K	$200.42M ₿7.53K
313	Siacoin SC	$0.003576 ₿0.00000013	-0.93	$200.35M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.95M ₿107.11	$216M ₿7.7K	$200.35M ₿7.7K
314	yearn.finance YFI	$5,919.97 ₿0.12	-2.10	$200.09M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$25.55M ₿614.29	$216.97M ₿4.39K	$200.09M ₿3.99K
315	Ankr ANKR	$0.01998 ₿0.00000084	-4.12	$199.86M ₿8.45K	$0.02084 ₿0.00000090	$0.01925 ₿0.00000084	$24.31M ₿551.09	$199.86M ₿8.45K	$199.86M ₿8.45K
316	Ravencoin RVN	$0.01306 ₿0.00000056	-3.00	$197.69M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.11M ₿662.65	$197.75M ₿11.92K	$197.69M ₿7.79K
317	DigiByte DGB	$0.01114 ₿0.00000022	-3.47	$197.17M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.68M ₿165.21	$197.2M ₿4.78K	$197.17M ₿3.85K
318	Kadena KDA	$0.6225 ₿0.000017	2.56	$196.18M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$11.6M ₿157.38	$196.45M ₿17.6K	$196.18M ₿4.76K
319	Daku DAKU	$0.1966	-10.37	$196.43M	$0.2193	$0.194	$167.51K	$196.43M	$196.43M
320	Wrapped Beacon ETH WBETH	$2,767.08 ₿0.052	0.47	$196.23M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.33M ₿91.01	$196.23M ₿3.71K	$196.23M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,586.51 ₿0.050	0.86	$195.34M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$4.84M ₿272.2	$195.34M	$195.34M ₿0
322	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.07	$195.26M	$1.16	$1.15	$0	$195.26M	$195.26M
323	Chia XCH	$13.33 ₿0.00053	-0.05	$193.6M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.13M ₿357.21	$438.44M ₿16.65K	$193.6M ₿5.46K
324	EthereumPoW ETHW	$1.78 ₿0.000074	-3.07	$192.51M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$10.48M ₿377.55	$192.51M ₿8.04K	$192.51M ₿8.04K
325	Vana VANA	$6.21	-3.80	$190.99M	$6.56	$5.91	$31.33M	$744.12M	$190.99M
327	Drift Protocol DRIFT	$0.6336	-2.90	$190.85M	$0.6661	$0.6067	$28.58M	$633.56M	$190.85M
328	GAL (migrated to Gravity - G) GAL	$1.49 ₿0.000062	53.42	$190.87M ₿6.61K	$1.57 ₿0.000066	$0.8332 ₿0.000062	$4.33M ₿240.98	$298.81M ₿12.55K	$190.87M ₿6.61K
329	UXLINK UXLINK	$0.4655	-2.54	$190.48M	$0.4948	$0.4502	$58.71M	$465.76M	$190.48M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$190.21M	$1	$0.9992	$23.54M	$190.21M	$190.21M
331	IoTeX IOTX	$0.01998 ₿0.0000011	-0.43	$188.51M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$13.18M ₿697.64	$188.51M ₿10.71K	$188.51M ₿10.65K
332	ETHPlus ETH+	$2,702.11	-0.07	$187.19M	$2,759.42	$2,606.5	$926.64K	$187.19M	$187.19M
334	Elixir deUSD DEUSD	$1	-0.03	$181.11M	$1	$0.9992	$4.31M	$181.11M	$181.11M
335	aelf ELF	$0.2446 ₿0.0000088	-3.25	$180.98M ₿6.45K	$0.2556 ₿0.0000091	$0.2419 ₿0.0000088	$5.14M ₿92.01	$243.74M ₿8.83K	$180.98M ₿6.45K
336	Constellation DAG	$0.05104 ₿0.00000079	5.42	$180.96M ₿2.38K	$0.05369 ₿0.00000082	$0.04816 ₿0.00000076	$4.99M ₿17.72	$180.96M ₿2.82K	$180.96M ₿2.38K
337	BOOK OF MEME BOME	$0.002621 ₿0.00000018	-2.81	$180.88M ₿10.32K	$0.002798 ₿0.00000018	$0.002474 ₿0.00000017	$142.3M ₿5.7K	$180.88M ₿12.9K	$180.88M ₿10.32K
338	Threshold Network T	$0.01775 ₿0.00000067	-3.80	$179.59M ₿6.56K	$0.01855 ₿0.00000072	$0.01716 ₿0.00000067	$7.89M ₿595.3	$197.8M ₿7.5K	$179.59M ₿6.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}