Страница результатов 3 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5951 ₿0.000028	5.71	$272.52M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$4M ₿115.52	$326.22M ₿27.64K	$272.52M ₿10.28K
265	Resolv USR USR	$0.9996	-0.04	$270.54M	$1	$0.9985	$838.22K	$270.54M	$270.54M
267	Elrond EGLD	$9.15 ₿0.00076	-0.37	$262.89M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.19M ₿398.24	$262.89M ₿20.46K	$262.89M ₿20.46K
269	Basic Attention Token BAT	$0.1719 ₿0.0000044	7.38	$256.81M ₿6.64K	$0.1715 ₿0.0000047	$0.1568 ₿0.0000044	$21.49M ₿1.23K	$257.54M ₿6.67K	$256.81M ₿6.64K
270	Undeads Games UDS	$2.49	2.28	$255.67M	$2.5	$2.41	$1.11M	$624.23M	$255.67M
271	Beam BEAM	$0.004963 ₿0.00000044	-0.82	$254.65M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.13M ₿389.45	$290.24M ₿27.79K	$254.65M ₿23.51K
273	Compound Wrapped BTC CWBTC	$2,209.94 ₿0.020	0.45	$249.93M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.93M ₿6.64K	$249.93M ₿6.64K
278	Terra LUNC	$0.00004321 ₿0.0000000018	2.36	$237.28M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$9.9M ₿588.86	$280.18M ₿12.69K	$237.28M ₿10.87K
279	Rekt REKT	$0.0000005604	0.30	$235.85M	$0.0000005945	$0.0000005447	$3.05M	$235.85M	$235.85M
280	Ronin RON	$0.327 ₿0.000053	-0.40	$235.72M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.5M ₿319.75	$326.89M ₿53.35K	$235.72M ₿16.63K
281	Creditcoin CTC	$0.4729 ₿0.000011	1.15	$234.76M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.28M ₿123.77	$283.75M ₿6.95K	$234.76M ₿3.77K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.98	$234.24M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.73M ₿785.98	$378.97M ₿37.36K	$234.24M ₿19.8K
284	dYdX DYDX	$0.2915 ₿0.000043	-4.45	$232.67M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.1M ₿167.09	$279.57M ₿31.1K	$232.67M ₿20.31K
285	SuperFarm SUPER	$0.3648 ₿0.000015	0.49	$232.58M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.85M ₿170.02	$365.03M ₿15.93K	$232.58M ₿7.2K
286	Arweave AR	$3.55 ₿0.00044	-0.38	$232.35M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.5M ₿462.18	$232.35M ₿28.72K	$232.35M ₿28.72K
289	1inch 1INCH	$0.1633 ₿0.0000081	1.46	$228.56M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.16M ₿675.32	$245.01M ₿12.17K	$228.56M ₿9.3K
291	Core CORE	$0.2232 ₿0.000031	7.62	$226.4M ₿28.25K	$0.2267 ₿0.000035	$0.1997 ₿0.000031	$20.89M ₿1.6K	$467.79M ₿67.47K	$226.4M ₿28.25K
292	Railgun RAIL	$3.87 ₿0.0000096	44.77	$220.47M ₿553.67	$3.92 ₿0.0000097	$2.58 ₿0.0000089	$4.84M ₿2.78	$220.47M ₿553.67	$220.47M ₿553.67
293	USDa USDA	$0.9934	-0.02	$221.29M	$0.9937	$0.9932	$991.01	$221.29M	$221.29M
296	Slash Vision Labs SVL	$0.04445	1.01	$219.34M	$0.04465	$0.04374	$785.73K	$444.04M	$219.34M
298	Livepeer LPT	$4.75 ₿0.00022	1.65	$218.77M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.14M ₿341.58	$218.77M ₿7.03K	$218.77M ₿7.03K
299	Moca Network MOCA	$0.05526	10.04	$218.49M	$0.05543	$0.04955	$12.68M	$491.35M	$218.49M
302	AIOZ Network AIOZ	$0.178 ₿0.000011	0.50	$214.72M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.55M ₿99.58	$215.96M ₿12.3K	$214.72M ₿12.29K
304	ZKsync ZK	$0.02941 ₿0.0000055	0.17	$212.86M	$0.02985	$0.02826	$10.95M	$618.1M	$212.86M
305	AMP Token AMP	$0.002491 ₿0.00000013	-0.03	$209.75M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.31M ₿218.59	$248.19M ₿13.06K	$209.75M ₿7.37K
306	MX Token MX	$2.26 ₿0.000079	-2.06	$209.26M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$21.1M ₿907.8	$930.7M ₿34.19K	$209.26M ₿7.89K
307	Akash Network AKT	$0.745 ₿0.000058	5.04	$208.95M ₿13.59K	$0.7546 ₿0.000060	$0.7011 ₿0.000058	$9.13M ₿109.29	$209.11M ₿13.7K	$208.95M ₿13.59K
310	Origin Ether OETH	$3,851.7 ₿0.051	0.74	$207.49M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$867.1K ₿0.01	$207.49M ₿2.28K	$207.49M ₿2.28K
314	Kamino KMNO	$0.06331	-4.76	$198.89M	$0.0672	$0.06252	$28.97M	$634.17M	$198.89M
317	Qtum QTUM	$1.86 ₿0.000072	1.82	$197.23M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$15.49M ₿1.31K	$200.87M ₿7.79K	$197.23M ₿7.59K
319	Prometeus PROM	$10.69 ₿0.00020	2.78	$195.01M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.39M ₿76.57	$205.7M ₿3.95K	$195.01M ₿3.75K
325	Movement MOVE	$0.06785	0.50	$190.01M	$0.06847	$0.06642	$13.42M	$678.6M	$190.01M
327	DeepBook DEEP	$0.0753	-2.91	$188.31M	$0.0777	$0.07327	$21.18M	$753.26M	$188.31M
328	Venom VENOM	$0.08887 ₿0.0000077	-2.41	$187.74M ₿0	$0.09117 ₿0.0000078	$0.0889 ₿0.0000075	$438.73K ₿310.98	$650.74M ₿292.92	$187.74M ₿0
329	Golem GLM	$0.1862 ₿0.0000076	1.17	$186.25M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.54M ₿224.55	$186.25M ₿7.62K	$186.25M ₿7.62K
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.64	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.57	$183.9M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$133.65K ₿6.66	$179.18M	$183.9M ₿1.45K
333	Convex Finance CVX	$2.2 ₿0.000052	-0.41	$180.05M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.93M ₿69.57	$219.45M ₿5.2K	$180.05M ₿4.28K
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.06	$179.41M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.33M ₿192.08	$179.41M	$179.41M ₿0
338	AI Companions AIC	$0.1775	-11.21	$178.34M	$0.2096	$0.1678	$4.46M	$178.34M	$178.34M
339	Axelar AXL	$0.1672 ₿0.000019	-0.51	$177.86M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.32M ₿619.31	$204.38M ₿22.79K	$177.86M ₿12.44K
340	SafePal SFP	$0.3539 ₿0.000013	2.97	$176.87M ₿6.03K	$0.3538 ₿0.000013	$0.3429 ₿0.000012	$2.41M ₿283.26	$176.87M ₿6.52K	$176.87M ₿6.03K
341	NXM NXM	$89.96 ₿0.0010	-1.70	$176.25M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.25M ₿4.21K	$176.25M ₿4.21K
343	Snek SNEK	$0.002355 ₿0.000000016	2.51	$175.9M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.47M ₿18.49	$177.32M ₿1.22K	$175.9M ₿1.18K
344	BitMart Token BMX	$0.5152 ₿0.0000043	3.21	$174.89M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.69M ₿4.64	$329.47M ₿2.76K	$174.89M ₿1.47K
345	LayerZero ZRO	$1.55	1.19	$172.84M	$1.57	$1.51	$29.98M	$1.55B	$172.84M
347	Theta Fuel TFUEL	$0.02413 ₿0.0000015	1.29	$171.74M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.67M ₿865.08	$171.75M ₿9.97K	$171.74M ₿9.97K
348	EOS EOS	$0.2673 ₿0.000015	-0.91	$171.05M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$138.36K ₿2.6K	$561.49M	$171.05M ₿17.23K
349	Arkham ARKM	$0.3294 ₿0.000027	2.36	$169.4M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.59M ₿954.55	$329.37M ₿26.83K	$169.4M ₿5.49K
352	Zano ZANO	$11.25 ₿0.000052	-2.98	$168.8M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.78M ₿1.57	$168.81M	$168.8M ₿740.27
353	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.30	$168.13M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.42M ₿51.78	$410.05M ₿12.16K	$168.13M ₿4.18K
355	Tokenize Xchange TKX	$2.09 ₿0.00022	1.00	$167.2M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.05K ₿1.01K	$209.02M ₿22.53K	$167.2M ₿18.02K
357	Super OETH SUPEROETH	$3,855.06	0.75	$166.22M	$3,893.94	$3,805.64	$426.02K	$166.22M	$166.22M
358	Kusama KSM	$9.51 ₿0.00057	-1.57	$164.1M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.62M ₿368.76	$164.1M ₿5.79K	$164.1M ₿5.2K
359	Gas GAS	$2.52 ₿0.000093	0.39	$164.01M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.16M ₿233.74	$164.01M ₿6.04K	$164.01M ₿6.04K
361	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.19	$162.25M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$482.91M ₿0.92	$162.25M ₿772.81	$162.25M ₿772.81
362	BTSE Token BTSE	$0.9968 ₿0.000011	-4.05	$161.55M ₿1.8K	$1.04 ₿0.000011	$0.9764 ₿0.000010	$2.08M ₿0.06	$199.37M ₿2.22K	$161.55M ₿1.8K
363	Dog (Bitcoin) DOG	$0.001607	-1.67	$160.87M	$0.001654	$0.001561	$3.77M	$160.87M	$160.87M
364	Euler EUL	$8.6 ₿0.000083	1.30	$160.75M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.88M ₿5.43	$233.85M ₿2.28K	$160.75M ₿1.57K
365	Ether.fi Staked BTC EBTC	$110,393	0.91	$159.74M	$111,137	$108,359	$2.53M	$159.74M	$159.74M
366	Mog Coin MOG	$0.0000004071 ₿0.0000000000085	4.18	$159.07M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.89M ₿80.89	$159.07M ₿3.35K	$159.07M ₿3.35K
367	yearn.finance YFI	$4,673 ₿0.12	0.76	$158.68M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.79M ₿614.29	$171.34M ₿4.39K	$158.68M ₿3.99K
368	0x ZRX	$0.186 ₿0.0000094	0.74	$157.86M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.59M ₿396.76	$186.06M ₿9.47K	$157.86M ₿8.02K
369	cat in a dogs world MEW	$0.001759 ₿0.000000054	0.57	$156.55M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.73M ₿581.86	$156.55M ₿4.85K	$156.55M ₿4.85K
371	Nervos Network CKB	$0.003271 ₿0.00000052	4.00	$155.58M ₿23.29K	$0.003272 ₿0.00000054	$0.003083 ₿0.00000043	$7M ₿4.81K	$158.05M ₿23.65K	$155.58M ₿23.29K
372	Drift Protocol DRIFT	$0.4035	3.29	$154.44M	$0.4074	$0.3831	$11.61M	$403.6M	$154.44M
374	Qubic QUBIC	$0.000001219 ₿0.000000000089	-3.31	$153.7M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.81M ₿23.81	$193.91M	$153.7M ₿0
376	Elixir deUSD DEUSD	$0.9997	0.07	$152.49M	$1	$0.998	$1.82M	$152.49M	$152.49M
377	Ultima ULTIMA	$3,843.34 ₿0.070	-2.72	$151.34M ₿1.9K	$3,970.15 ₿0.	$3,806.26 ₿0.	$12.61M ₿0	$384.31M ₿7.04K	$151.34M ₿1.9K
379	Grass GRASS	$0.3387	-0.92	$151M	$0.342	$0.3215	$20.57M	$338.71M	$151M
380	Turbo TURBO	$0.002186 ₿0.000000011	-0.40	$150.87M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.15M ₿111.06	$150.87M ₿772.11	$150.87M ₿772.11
382	Safe SAFE	$0.2282	-0.18	$150.79M	$0.2305 ₿0.	$0.225 ₿0.	$5.71M ₿0	$228.29M	$150.79M
383	ALEO ALEO	$0.2436 ₿0.0022	3.54	$150.2M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$3.57M ₿0	$451.77M	$150.2M ₿0
384	Ravencoin RVN	$0.009523 ₿0.00000056	2.01	$149.96M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$8.32M ₿662.65	$149.98M ₿11.92K	$149.96M ₿7.79K
387	AgentFun.AI AGENTFUN	$1.49	-0.16	$148.94M	$1.52	$1.47	$1.18K	$148.94M	$148.94M
388	Bio Protocol BIO	$0.08401	5.11	$148.65M	$0.08727	$0.07953	$42.07M	$278.86M	$148.65M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
393	Velo VELO	$0.00835 ₿0.00000020	-0.86	$146.4M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.65M ₿922.35	$200.04M ₿4.79K	$146.4M ₿1.47K
394	Zilliqa ZIL	$0.007452 ₿0.00000046	0.49	$145.87M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$8.72M ₿447.52	$150.95M ₿8.92K	$145.87M ₿8.56K
397	Function FBTC FBTC	$110,102	0.80	$144.11M	$110,992	$108,244	$99.97K	$1.31B	$144.11M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.19	$143.28M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.58K ₿8.53	$143.28M ₿2K	$143.28M ₿2K
402	Celo CELO	$0.2405 ₿0.000015	2.43	$141.15M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.34M ₿367.79	$240.54M ₿15.2K	$141.15M ₿8.11K
404	CoinEx Token CET	$0.0538 ₿0.00000055	0.09	$140.42M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$100.43K ₿1.51	$140.42M ₿112.18	$140.42M ₿1.61K
406	Popcat POPCAT	$0.1429 ₿0.0000031	1.98	$140.01M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.22M ₿192.09	$140.01M ₿3.11K	$140.01M ₿3.11K
407	Kava KAVA	$0.1285 ₿0.000013	0.85	$139.17M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.55M ₿342.64	$139.17M ₿14.44K	$139.17M ₿14.44K
408	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.15	$139.02M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$374.94K ₿14.41	$282.08M ₿5.9K	$139.02M ₿3.07K
411	Shuffle SHFL	$0.3998 ₿0.0000048	-1.72	$137.54M ₿505.93	$0.421 ₿0.0000052	$0.3894 ₿0.0000043	$1.17M ₿23.02	$379M ₿4.83K	$137.54M ₿505.93
412	AUSD AUSD	$0.999	-0.01	$137.24M	$0.9998	$0.9987	$24.58M	$137.24M	$137.24M
413	Metal Blockchain METAL	$0.2695 ₿0.0000010	1.41	$136.84M ₿0	$0.2728 ₿0.0000010	$0.2657 ₿0.0000010	$1.22M ₿12.36	$179.71M ₿359.56	$136.84M ₿0
415	Avalanche Bridged WETH (Avalanche) WETH	$3,856.7	0.66	$136.45M	$3,899.64	$3,813.79	$16.6M	$136.45M	$136.45M
416	Stargate Finance STG	$0.1403 ₿0.000010	1.92	$136.27M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.43M ₿270.9	$140.27M ₿10.68K	$136.27M ₿2.18K
417	Quantum Resistant Ledger QRL	$1.73 ₿0.0000048	2.86	$135.72M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$110.84K ₿14.22	$135.72M ₿512.23	$135.72M ₿380.5
419	Non-Playable Coin NPC	$0.01681 ₿0.000000083	46.34	$135.17M ₿665.72	$0.01682 ₿0.000000084	$0.01147 ₿0.000000057	$11.68M ₿18.2	$135.17M ₿665.72	$135.17M ₿665.72
420	Astar ASTR	$0.01644 ₿0.0000019	1.61	$134.86M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.8M ₿630.48	$140.45M ₿16.73K	$134.86M ₿11.16K
422	Threshold Network T	$0.01245 ₿0.00000067	1.68	$134.33M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.15M ₿595.3	$138.95M ₿7.5K	$134.33M ₿6.56K
423	Proton XPR	$0.004737 ₿0.000000024	-4.19	$133.4M ₿612.49	$0.004963 ₿0.000000024	$0.004658 ₿0.000000023	$3.84M ₿20.78	$147.27M ₿692.01	$133.4M ₿612.49
424	deBridge DBR	$0.03236	-7.49	$133.29M	$0.03502	$0.03219	$8.09M	$323.68M	$133.29M
425	STP Network AWE	$0.06853 ₿0.00000097	0.46	$133.13M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.17M ₿90.69	$133.13M ₿1.9K	$133.13M ₿1.9K
426	APEX APEX	$1 ₿0.000046	-5.64	$131.71M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.32M ₿1.6K	$500.49M ₿46.01K	$131.71M ₿2.11K
427	cETH CETH	$77.54 ₿0.0010	0.75	$131.48M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.42 ₿0	$131.48M ₿5.58K	$131.48M ₿5.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}