Страница результатов 6 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03877 ₿0.0000013	-2.69	$38.78M ₿1.3K	$0.04105 ₿0.0000014	$0.03724 ₿0.0000012	$9.19M ₿3.98	$38.78M ₿1.3K	$38.78M ₿1.3K
762	Clearpool CPOOL	$0.04649 ₿0.0000033	-1.21	$38.74M ₿1.5K	$0.04868 ₿0.0000038	$0.04421 ₿0.0000033	$7.01M ₿52.84	$46.1M ₿3.36K	$38.74M ₿1.5K
763	Marinade MNDE	$0.0696 ₿0.0000036	-3.43	$38.52M ₿958.16	$0.07554 ₿0.0000038	$0.06791 ₿0.0000035	$1.48M ₿13.43	$48.7M ₿3.65K	$38.52M ₿958.16
765	Steem STEEM	$0.07214 ₿0.0000045	1.13	$38.31M ₿2.1K	$0.0724 ₿0.0000048	$0.06959 ₿0.0000045	$10.57M ₿87.05	$38.32M	$38.31M ₿2.1K
766	Lisk LSK	$0.173 ₿0.000026	-1.18	$38.3M ₿3.86K	$0.178 ₿0.000027	$0.1695 ₿0.000026	$7.24M ₿98.15	$69.28M	$38.3M ₿3.86K
767	Auction AUCTION	$5.39 ₿0.00031	1.02	$38.23M ₿2.04K	$5.4 ₿0.00033	$5.23 ₿0.00031	$5.28M ₿245.71	$41.2M ₿2.4K	$38.23M ₿2.04K
770	Gains Network GNS	$1.4 ₿0.000065	3.30	$37.92M ₿2.23K	$1.4 ₿0.000067	$1.33 ₿0.000065	$1.65M ₿78.65	$37.92M ₿2.23K	$37.92M ₿2.23K
771	Echelon Prime PRIME	$0.687 ₿0.00033	-18.51	$37.77M ₿12.61K	$0.8747 ₿0.00033	$0.6795 ₿0.00032	$9.41M ₿124.64	$76.33M ₿37.4K	$37.77M ₿12.61K
772	Savings crvUSD SCRVUSD	$1.08	0.11	$37.85M	$1.08	$1.08	$1.56M	$37.85M	$37.85M
773	Across Protocol ACX	$0.0589 ₿0.0000040	1.84	$37.79M ₿1.38K	$0.05908 ₿0.0000044	$0.05625 ₿0.0000039	$1.7M ₿13.3	$58.89M ₿4.07K	$37.79M ₿1.38K
774	aura AURA	$0.03926	18.08	$37.84M	$0.03935	$0.03305	$1.57M	$37.84M	$37.84M
775	Civic CVC	$0.04706 ₿0.0000027	4.57	$37.72M ₿2.25K	$0.04764 ₿0.0000029	$0.04488 ₿0.0000027	$4.83M ₿173.1	$47.03M ₿2.8K	$37.72M ₿2.25K
776	Gravity (by Galxe) G	$0.005205	3.68	$37.57M	$0.005213	$0.004983	$2.88M	$62.34M	$37.57M
777	QANplatform QANX	$0.02209 ₿0.0000013	2.84	$37.57M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$155.96K ₿16.63	$46.4M ₿2.75K	$37.57M ₿2.23K
778	Taiko TAIKO	$0.1942	2.31	$37.59M	$0.1943	$0.187	$4.31M	$194.42M	$37.59M
779	Lista USD LISUSD	$0.9991 ₿0.000014	0.11	$37.57M ₿953.91	$0.9999 ₿0.000014	$0.998 ₿0.000013	$72.27K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
780	SEDA SEDA	$0.06013	-3.19	$37.5M	$0.0624	$0.05962	$568.5K	$60.97M	$37.5M
781	RIF Token RIF	$0.03728 ₿0.0000036	2.17	$37.34M ₿3.65K	$0.03738 ₿0.0000038	$0.03626 ₿0.0000036	$613.57K ₿52.65	$37.34M ₿3.65K	$37.34M ₿3.65K
782	Orderly ORDER	$0.1073	-1.12	$37.25M	$0.1132	$0.1033	$7.84M	$107.37M	$37.25M
784	Wrapped XRP WXRP	$2.07 ₿0.0000088	6.14	$37.16M ₿0	$2.07 ₿0.0000091	$1.89 ₿0.0000084	$20.22K ₿0.06	$37.16M	$37.16M ₿0
785	Freysa AI FAI	$0.004512	-7.13	$36.98M	$0.004867	$0.004487	$1.45M	$36.98M	$36.98M
786	CertiK CTK	$0.2475 ₿0.000013	2.02	$37.03M ₿1.73K	$0.2493 ₿0.000013	$0.2397 ₿0.000012	$2.51M ₿32.93	$37.86M ₿1.74K	$37.03M ₿1.73K
788	Liquity USD LUSD	$1 ₿0.000014	-0.07	$36.87M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$639.76K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
789	Auki AUKI	$0.01149	-0.09	$36.82M	$0.01176	$0.0101	$379.07K	$114.77M	$36.82M
790	AI Rig Complex ARC	$0.03653	8.28	$36.61M	$0.03976	$0.03374	$13.76M	$36.61M	$36.61M
792	BLOCKv VEE	$0.01005 ₿0.00000012	12.93	$36.58M ₿407.06	$0.01005 ₿0.00000013	$0.008761 ₿0.00000011	$25.14K ₿0.16	$36.58M ₿449.58	$36.58M ₿407.06
794	Phala Network PHA	$0.04487 ₿0.0000035	2.06	$36.71M ₿2.27K	$0.0453 ₿0.0000038	$0.04346 ₿0.0000035	$6.87M ₿149.64	$44.99M ₿3.55K	$36.71M ₿2.27K
799	Cobak Token CBK	$0.3662 ₿0.000014	0.84	$36.05M ₿1.19K	$0.3753 ₿0.000014	$0.3505 ₿0.000014	$3.23M ₿28.43	$36.64M ₿1.43K	$36.05M ₿1.19K
800	Fractal Bitcoin FB	$0.405	4.53	$36.24M	$0.414	$0.3342	$3.74M	$55.38M	$36.24M
801	Token Pocket TPT	$0.01043 ₿0.00000010	0.09	$36.12M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$78.31K ₿1.46	$36.12M ₿348.65	$36.12M ₿348.65
802	Xai XAI	$0.01957 ₿0.000014	-3.19	$36.26M ₿4.11K	$0.02049 ₿0.000015	$0.01917 ₿0.000014	$19.38M ₿322.43	$40.03M ₿14.6K	$36.26M ₿4.11K
804	SATS (Ordinals) SATS	$0.00000001709 ₿0.0000000000067	5.74	$35.89M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$5.95M ₿527.47	$35.89M ₿14.14K	$35.89M ₿14.14K
807	Snowbank SB	$223.34 ₿0.0032	-0.01*	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
810	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.83M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
811	GameBuild GAME	$0.001929	2.04	$36.11M	$0.002498	$0.001767	$24.59M	$42.14M	$36.11M
814	Aurora AURORA	$0.05373 ₿0.0000045	-4.23	$35.3M ₿2K	$0.05617 ₿0.0000049	$0.05209 ₿0.0000045	$1.55M ₿23.52	$53.72M ₿4.53K	$35.3M ₿2K
815	AI Analysis Token AIAT	$0.3193 ₿0.0000077	24.98	$35.23M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4.1K ₿16.83	$159.63M ₿3.89K	$35.23M ₿0
816	Cloud CLOUD	$0.06847	-4.88	$35.27M	$0.07253	$0.06777	$1.01M	$68.55M	$35.27M
818	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.24	$35.17M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$692.04K ₿423.61	$35.17M	$35.17M ₿0
819	Nym NYM	$0.04258 ₿0.0000033	0.76	$34.97M ₿2.39K	$0.04298 ₿0.0000033	$0.04195 ₿0.0000032	$1.12M ₿23.82	$42.58M ₿3.34K	$34.97M ₿2.39K
820	Solayer Staked SOL SSOL	$146.33	3.63	$34.9M	$147.06	$140.22	$63.01K	$34.9M	$34.9M
821	Islamic Coin ISLM	$0.01548 ₿0.00000076	-0.06	$34.93M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$161.87K ₿21.5	$313.32M ₿15.33K	$34.93M ₿0
823	Hypha Staked AVAX STAVAX	$15.31 ₿0.00070	0.99	$34.77M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$56.03K ₿0.03	$34.77M	$34.77M ₿0
824	Chain-key Bitcoin CKBTC	$86,486 ₿1.0076	3.36	$34.86M ₿0	$86,750 ₿1.015	$83,364 ₿0.97	$29.7K ₿0.15	$34.86M	$34.86M ₿0
825	Metal MTL	$0.3952 ₿0.000030	-0.10	$34.65M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.31M ₿154.98	$34.65M ₿2.02K	$34.65M ₿1.96K
827	Hive Dollar HBD	$1 ₿0.000014	3.01	$34.56M ₿508.51	$1.01 ₿0.000014	$0.9582 ₿0.000014	$6.03K ₿0.75	$34.56M ₿508.51	$34.56M ₿508.51
828	Arcblock ABT	$0.3448 ₿0.000040	14.53	$33.79M ₿4.03K	$0.4817 ₿0.000043	$0.2946 ₿0.000039	$3.55M ₿141.83	$63.75M ₿7.6K	$33.79M ₿4.03K
829	dKargo DKA	$0.00687 ₿0.00000056	2.17	$34.39M ₿2.01K	$0.006976 ₿0.00000057	$0.00665 ₿0.00000052	$1.06M ₿96.01	$34.39M ₿2.7K	$34.39M ₿2.01K
830	Usual USUAL	$0.02603	5.85	$34.36M	$0.02673	$0.0245	$13.21M	$104.28M	$34.36M
831	SPACE ID ID	$0.07907 ₿0.000012	3.39	$34.04M ₿5.42K	$0.07907 ₿0.000013	$0.07555 ₿0.000012	$5.78M ₿450	$157.89M ₿25.13K	$34.04M ₿5.42K
833	Bit2Me B2M	$0.01152 ₿0.00000013	0.43	$34.05M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$46.27K ₿1.26	$56.96M ₿678.59	$34.05M ₿663.89
834	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.90	$33.99M ₿157.15	$0.4468	$0.4153	$64.45 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
836	WazirX WRX	$0.07236 ₿0.0000045	-6.34	$32.12M ₿1.91K	$0.07832 ₿0.0000045	$0.06787 ₿0.0000041	$65.1K ₿0.76	$70.35M ₿4.19K	$32.12M ₿1.91K
838	ChainGPT CGPT	$0.03882 ₿0.0000045	2.03	$33.63M ₿1.99K	$0.03895 ₿0.0000047	$0.03711 ₿0.0000044	$8.02M ₿126.9	$38.74M ₿4.56K	$33.63M ₿1.99K
841	WAX WAXP	$0.009564 ₿0.0000012	0.69	$33.49M ₿4.23K	$0.009626 ₿0.0000012	$0.009328 ₿0.0000012	$1.74M ₿108.14	$36.04M ₿4.64K	$33.49M ₿4.23K
842	Magic MAGIC	$0.1055 ₿0.000014	1.22	$33.46M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$11.77M ₿857.34	$36.72M ₿4.99K	$33.46M ₿3.86K
843	DOVU DOVU	$0.003352 ₿0.000000040	8.98	$33.37M ₿333.14	$0.003347 ₿0.000000043	$0.003052 ₿0.000000039	$40.74K ₿2.36	$33.38M ₿402.18	$33.37M ₿333.14
849	Smooth Love Potion SLP	$0.0009145 ₿0.000000076	-1.55	$33.03M ₿3.18K	$0.0009362 ₿0.000000081	$0.0008879 ₿0.000000076	$4.43M ₿254.16	$33.03M	$33.03M ₿3.18K
852	Wrapped NXM WNXM	$67.21 ₿0.0010	1.67	$32.78M ₿1.14K	$68.03 ₿0.0010	$64.66 ₿0.0010	$90.96K ₿63.3	$32.78M ₿1.14K	$32.78M ₿1.14K
854	Supra SUPRA	$0.001568	-2.26	$33.1M	$0.001627	$0.001501	$2.45M	$127.06M	$33.1M
855	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.05M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
856	Mythos MYTH	$0.04109 ₿0.0000070	1.59	$32.73M ₿0	$0.0413 ₿0.0000070	$0.03938 ₿0.0000066	$595.17K ₿2.63	$41.09M ₿6.99K	$32.73M ₿0
857	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$32.72M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4M ₿3.5	$32.72M	$32.72M ₿0
858	SingularityNET AGIX	$0.1234 ₿0.000014	0.35	$32.75M ₿19.06K	$0.1242 ₿0.000015	$0.1181 ₿0.000014	$24.44K ₿2.42K	$84.1M ₿20.84K	$32.75M ₿19.06K
861	TerraUSD USTC	$0.005794 ₿0.00000035	1.87	$32.26M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$5.41M ₿160.98	$35.16M ₿3.51K	$32.26M ₿3.21K
863	Tensor TNSR	$0.09663 ₿0.000023	-17.02	$32.78M ₿2.94K	$0.1198 ₿0.000028	$0.08834 ₿0.000022	$226.9M ₿5.59K	$97.96M ₿23.48K	$32.78M ₿2.94K
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,182	2.73	$32.24M	$86,599	$83,138	$51.82K	$32.24M	$32.24M
865	Pepecoin PEP	$0.0003192 ₿0.00000000046	10.43	$32.06M ₿0	$0.0003266 ₿0.00000000060	$0.0002813 ₿0.00000000046	$199.68K ₿0.15	$32.06M ₿8.44	$32.06M ₿0
868	Dent DENT	$0.0003336 ₿0.000000026	3.13	$31.97M ₿2.55K	$0.000335 ₿0.000000028	$0.0003181 ₿0.000000026	$2.28M ₿153.75	$33.43M ₿2.67K	$31.97M ₿2.55K
869	Sonic SVM SONIC	$0.0887	-0.21	$31.86M	$0.09117	$0.08512	$9.99M	$212.42M	$31.86M
873	Moonriver MOVR	$3.08 ₿0.00025	3.04	$31.83M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.85M ₿150.56	$37.61M ₿2.9K	$31.83M ₿2.3K
874	WINk WIN	$0.00003199 ₿0.0000000022	1.12	$31.83M ₿2.13K	$0.00003203 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.43M ₿117.77	$32M ₿2.21K	$31.83M ₿2.13K
876	CHEX Token CHEX	$0.03172 ₿0.0000036	9.90	$31.62M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$614.95K ₿29.36	$31.62M ₿3.61K	$31.62M ₿3.61K
880	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
881	Universal ETH UNIETH	$3,136.04 ₿0.054	3.27	$31.42M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$48.92K ₿0.09	$31.42M ₿3.5	$31.42M ₿0
883	Cookie DAO COOKIE	$0.04928	5.43	$31.32M	$0.05218	$0.0464	$6.47M	$49.27M	$31.32M
885	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$870.64 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
887	Dacxi DXI	$0.0008015 ₿0.0000000029	-5.29	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$447K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	DUSK Network DUSK	$0.06218 ₿0.0000064	7.73	$31.13M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.65M ₿331.1	$31.13M ₿3.22K	$31.13M ₿2.94K
893	PinkSale PINKSALE	$308.24 ₿0.0043	1.33	$30.82M ₿437.63	$308.24 ₿0.0043	$303.42 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
894	Electroneum ETN	$0.001714 ₿0.000000094	5.84	$30.8M ₿1.69K	$0.001717 ₿0.000000095	$0.001595 ₿0.000000089	$1.02M ₿14.22	$35.97M ₿1.98K	$30.8M ₿1.69K
895	Lorenzo stBTC STBTC	$95,525	14.47	$30.76M	$95,525	$83,027	$2.53	$30.76M	$30.76M
897	QuarkChain QKC	$0.004277 ₿0.00000019	1.66	$30.77M ₿1.35K	$0.004319 ₿0.00000019	$0.004159 ₿0.00000019	$577.99K ₿25.59	$42.84M ₿1.94K	$30.77M ₿1.35K
898	Kujira KUJI	$0.06937 ₿0.000032	-3.14	$30.63M ₿4.01K	$0.07265 ₿0.000034	$0.0656 ₿0.000032	$334.5 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Velodrome Finance VELO	$0.0296 ₿0.0000035	3.87	$30.63M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$5.04M ₿193.29	$67.54M ₿5.59K	$30.63M ₿2.15K
900	Dogelon Mars ELON	$0.00000005564 ₿0.0000000000036	4.76	$30.61M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005296 ₿0.0000000000036	$1.91M ₿63.68	$55.7M ₿3.63K	$30.61M ₿1.99K
901	Medibloc MED	$0.002868 ₿0.00000024	1.16	$30.39M ₿1.99K	$0.003024 ₿0.00000025	$0.002711 ₿0.00000023	$477.16K ₿459.55	$32.64M ₿2.31K	$30.39M ₿1.99K
902	DevvE DEVVE	$0.3488 ₿0.000010	3.59	$30.5M ₿0	$0.3492 ₿0.000010	$0.3355 ₿0.0000089	$283.63K ₿19.33	$41.89M ₿205.32	$30.5M ₿0
904	Bifrost BFC	$0.02184 ₿0.0000012	4.48	$30.51M ₿1.76K	$0.02748 ₿0.0000013	$0.02062 ₿0.0000012	$2.03M ₿38.72	$51.94M ₿2.99K	$30.51M ₿1.76K
906	Carrot CRT	$112.88	0.07	$30.25M	$112.89	$112.78	$32.32K	$30.25M	$30.25M
908	Alethea Artificial Liquid Intelligence Token ALI	$0.003274 ₿0.00000034	47.91	$29.55M ₿1.19K	$0.00333 ₿0.00000035	$0.002213 ₿0.00000033	$626.45K ₿31.77	$31.99M ₿3.39K	$29.55M ₿1.19K
909	JOE JOE	$0.07533 ₿0.000011	3.41	$30.04M ₿3.86K	$0.07602 ₿0.000011	$0.07192 ₿0.000011	$2.63M ₿381.33	$37.62M ₿5.65K	$30.04M ₿3.86K
910	Victoria VR VR	$0.003694 ₿0.00000040	0.06	$30.08M ₿2.57K	$0.003808 ₿0.00000042	$0.003655 ₿0.00000039	$1.08M ₿20.88	$62.07M ₿6.77K	$30.08M ₿2.57K
911	Elastos ELA	$1.3 ₿0.000058	-0.71	$29.94M ₿1.29K	$1.59 ₿0.000060	$1.25 ₿0.000058	$1.19M ₿13.5	$34.02M ₿1.5K	$29.94M ₿1.29K
912	HydraDX HDX	$0.005068 ₿0.00000028	-0.02	$29.85M ₿774.21	$0.005242 ₿0.00000029	$0.004905 ₿0.00000028	$3.33K ₿4.98	$32.52M ₿1.3K	$29.85M ₿774.21
917	Renzo REZ	$0.006577 ₿0.0000055	1.10	$29.61M	$0.006667	$0.006381	$9.75M	$64.99M	$29.61M
918	BounceBit BB	$0.07215	4.70	$29.59M	$0.07308	$0.068	$8.99M	$151.74M	$29.59M
922	Uquid Coin UQC	$2.95 ₿0.00013	-0.43	$29.51M ₿1.32K	$3.11 ₿0.00013	$2.85 ₿0.00012	$17.14K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
923	XT.com Token XT	$4.88 ₿0.000034	3.26	$29.49M ₿0	$4.89 ₿0.000035	$4.7 ₿0.000034	$10.63M ₿20.53	$4.88B ₿34.8K	$29.49M ₿0
924	Banana Gun BANANA	$7.33 ₿0.00068	3.61	$29.46M ₿1.66K	$7.38 ₿0.00071	$7 ₿0.00066	$5.96M ₿49.26	$62M ₿6.9K	$29.46M ₿1.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}