Страница результатов 6 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	Avail AVAIL	$0.02406	5.03	$61.1M	$0.02539	$0.02265	$37.11M	$253.99M	$61.1M
615	Zentry ZENT	$0.008701	4.39	$61.01M	$0.00885	$0.008287	$7.32M	$84.48M	$61.01M
616	GameBuild GAME	$0.003434	17.12	$60.84M	$0.003637	$0.002911	$3.21M	$73.52M	$60.84M
617	Adventure Gold AGLD	$0.6521 ₿0.000021	-5.33	$60.56M ₿1.63K	$0.6971 ₿0.000022	$0.6427 ₿0.000021	$10.12M ₿193.06	$60.56M ₿1.63K	$60.56M ₿1.63K
620	Marlin POND	$0.007337 ₿0.00000044	-3.43	$60.12M ₿3.62K	$0.007601 ₿0.00000045	$0.007315 ₿0.00000043	$3.69M ₿83.75	$73.37M ₿3.62K	$60.12M ₿3.62K
621	Puff The Dragon PUFF	$0.06761 ₿0.0000034	-1.65	$60.08M ₿1.51K	$0.06897 ₿0.0000039	$0.06733 ₿0.0000034	$4.58M ₿18.02	$60.08M ₿3.11K	$60.08M ₿1.51K
622	Bifrost BFC	$0.04347 ₿0.0000012	-2.32	$60.05M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.17M ₿38.72	$102.23M ₿2.99K	$60.05M ₿1.76K
623	Metal Blockchain METAL	$0.1181 ₿0.0000010	4.60	$59.97M ₿0	$0.1181 ₿0.0000010	$0.1127 ₿0.0000010	$691.3K ₿12.36	$78.75M ₿359.56	$59.97M ₿0
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05985 ₿0.0000013	-2.62	$59.91M ₿1.3K	$0.06183 ₿0.0000014	$0.05871 ₿0.0000012	$4.86M ₿3.98	$59.91M ₿1.3K	$59.91M ₿1.3K
626	Moonbeam GLMR	$0.06032 ₿0.0000062	-5.11	$59.69M ₿5.35K	$0.0638 ₿0.0000066	$0.06013 ₿0.0000062	$6.26M ₿174.35	$71.22M ₿6.98K	$59.69M ₿5.35K
627	Anvil ANVL	$0.002175	13.55	$59.32M	$0.002281	$0.001851	$214.36K	$214.65M	$59.32M
628	T-mac DAO TMG	$34 ₿0.00017	1.56	$59.5M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$10.94K ₿0.07	$34B ₿178.38K	$59.5M ₿312.16
630	Joe Coin JOE	$0.05881 ₿0.000000034	-10.74	$58.69M ₿34.14	$0.06588 ₿0.000000034	$0.05675 ₿0.000000030	$1.87M ₿1.75	$58.69M ₿34.14	$58.69M ₿34.14
631	HydraDX HDX	$0.01014 ₿0.00000028	-3.57	$58.58M ₿774.21	$0.01051 ₿0.00000029	$0.01 ₿0.00000028	$36.25K ₿4.98	$65.13M ₿1.3K	$58.58M ₿774.21
632	Numeraire NMR	$7.25 ₿0.00046	-7.73	$58.1M ₿2.9K	$7.89 ₿0.00048	$7.26 ₿0.00045	$23.83M ₿121.21	$77.42M ₿4.95K	$58.1M ₿2.9K
633	Connex CONX	$50.5 ₿0.00040	-2.92	$58.08M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$7.1K ₿2.51	$5.05B ₿40.06K	$58.08M ₿460.73
635	Islamic Coin ISLM	$0.0299 ₿0.00000076	-1.80	$57.47M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$523.9K ₿21.5	$604.49M ₿15.33K	$57.47M ₿0
638	MetFi METFI	$0.2352 ₿0.000021	-4.19	$57.21M ₿90.19	$0.2455 ₿0.000022	$0.2296 ₿0.000020	$510.44K ₿5.05	$113.24M ₿17.02K	$57.21M ₿90.19
639	Binance USD BUSD	$0.9864 ₿0.000014	-0.95	$57.01M ₿1.04K	$1 ₿0.000014	$0.969 ₿0.000014	$987.8 ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
640	Stronghold Token SHX	$0.01061 ₿0.00000011	-7.25	$57.05M ₿593.51	$0.01177 ₿0.00000011	$0.01052 ₿0.000000099	$757.81K ₿12.49	$0	$57.05M ₿593.51
641	Ocean Protocol OCEAN	$0.2842 ₿0.000015	-4.03	$56.73M ₿9.44K	$0.2963 ₿0.000016	$0.2825 ₿0.000015	$108.56K ₿693.8	$78.85M ₿21.92K	$56.73M ₿9.44K
642	MMX MMX	$0.3465 ₿0.000031	-11.56	$56.52M ₿0	$0.3958 ₿0.000031	$0.3444 ₿0.000030	$65.27K ₿0.12	$173.24M ₿4.76K	$56.52M ₿0
643	Taiko TAIKO	$0.3629	-6.95	$56.41M	$0.3903	$0.3624	$7.45M	$363.31M	$56.41M
644	Comedian BAN	$0.05559	-4.30	$55.71M	$0.06033	$0.05401	$10.54M	$55.71M	$55.71M
645	Auction AUCTION	$8.45 ₿0.00031	-4.68	$55.69M ₿2.04K	$8.89 ₿0.00033	$8.39 ₿0.00031	$7.65M ₿245.71	$64.57M ₿2.4K	$55.69M ₿2.04K
647	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9872 ₿0.000014	$447.98 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Omni Network OMNI	$1.5	-7.15	$55.19M	$1.61	$1.48	$10.94M	$149.59M	$55.19M
649	Medibloc MED	$0.005506 ₿0.00000024	-1.91	$55.43M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$371.55K ₿459.55	$59.77M ₿2.31K	$55.43M ₿1.99K
651	Metal MTL	$0.6382 ₿0.000030	-3.32	$54.98M ₿1.96K	$0.6674 ₿0.000031	$0.6333 ₿0.000030	$4.41M ₿154.98	$54.98M ₿2.02K	$54.98M ₿1.96K
653	Dent DENT	$0.000569 ₿0.000000026	-3.93	$54.43M ₿2.55K	$0.0005927 ₿0.000000028	$0.0005596 ₿0.000000026	$2.51M ₿153.75	$56.91M ₿2.67K	$54.43M ₿2.55K
654	JOE JOE	$0.1371 ₿0.000011	-3.14	$54.61M ₿3.86K	$0.1421 ₿0.000011	$0.1351 ₿0.000011	$5.17M ₿381.33	$68.54M ₿5.65K	$54.61M ₿3.86K
655	Saga SAGA	$0.2012 ₿0.000085	-8.81	$54.35M ₿7.64K	$0.2212 ₿0.000099	$0.1995 ₿0.000083	$13.42M ₿12.71K	$215.5M ₿84.87K	$54.35M ₿7.64K
656	MEOW MEOW	$0.0006024	-2.90	$54.33M	$0.0006443	$0.0005171	$252.79K	$54.33M	$54.33M
658	Aergo AERGO	$0.1141 ₿0.0000023	-5.16	$53.91M ₿1.05K	$0.1218 ₿0.0000024	$0.1139 ₿0.0000023	$9.35M ₿27.23	$57.05M ₿1.18K	$53.91M ₿1.05K
659	Tokamak Network TON	$1.01 ₿0.000040	4.03	$53.53M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$12.03M ₿779.26	$96.14M ₿2.61K	$53.53M ₿1.87K
660	Cronos Bridged WBTC (Cronos) WBTC	$105,808	-1.37	$53.36M	$107,661	$105,378	$71.55K	$53.36M	$53.36M
662	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.05	$53.13M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$703.73K ₿423.61	$53.13M	$53.13M ₿0
664	Sundog SUNDOG	$0.05272	-2.82	$52.7M	$0.05428	$0.05248	$7.62M	$52.7M	$52.7M
665	Humans.ai HEART	$0.00673 ₿0.00000039	2.06	$52.5M ₿2.21K	$0.006739 ₿0.00000043	$0.006456 ₿0.00000038	$379.25K ₿8.91	$52.5M ₿3.09K	$52.5M ₿2.21K
667	USUALx USUALX	$0.1234	21.28	$51.67M	$0.1244	$0.09383	$1.93K	$51.67M	$51.67M
668	CYBER CYBER	$1.18 ₿0.00019	-4.19	$51.53M ₿2.15K	$1.23 ₿0.00020	$1.16 ₿0.00019	$8.62M ₿406.88	$117.76M ₿19.5K	$51.53M ₿2.15K
670	Moonriver MOVR	$5.24 ₿0.00025	-2.97	$51.17M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.29M ₿150.56	$62.8M ₿2.9K	$51.17M ₿2.3K
671	RIF Token RIF	$0.05111 ₿0.0000036	-5.35	$51.13M ₿3.65K	$0.05425 ₿0.0000038	$0.05031 ₿0.0000036	$2.46M ₿52.65	$51.13M ₿3.65K	$51.13M ₿3.65K
672	ECOMI OMI	$0.0001878 ₿0.0000000099	-1.56	$50.92M ₿2.71K	$0.0001909 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.43M ₿3.11K	$50.92M ₿2.71K
673	Wrapped Centrifuge WCFG	$0.1701 ₿0.000012	-1.71	$50.69M ₿4.37K	$0.1837 ₿0.000012	$0.1663 ₿0.000011	$242.34K ₿15.04	$50.69M	$50.69M ₿4.37K
674	QANplatform QANX	$0.02971 ₿0.0000013	-0.28	$50.51M ₿2.23K	$0.03055 ₿0.0000013	$0.02952 ₿0.0000013	$329.6K ₿16.63	$62.38M ₿2.75K	$50.51M ₿2.23K
675	Marinade MNDE	$0.1225 ₿0.0000036	-11.64	$50.48M ₿958.16	$0.1387 ₿0.0000038	$0.1215 ₿0.0000035	$2.98M ₿13.43	$122.79M ₿3.65K	$50.48M ₿958.16
677	ANDY ETH ANDY	$0.00005 ₿0.00000000068	-8.98	$50.12M ₿0	$0.0000551 ₿0.0000000011	$0.00004937 ₿0.00000000062	$709.93K ₿126.37	$50.12M ₿680.75	$50.12M ₿0
678	Zedxion ZEDXION	$0.4089 ₿0.0000035	-0.77	$49.99M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$441.66K ₿12.17	$1.94B ₿16.79K	$49.99M ₿0
679	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
680	Neutron NTRN	$0.08354 ₿0.000015	-5.19	$49.93M ₿4.21K	$0.08819 ₿0.000016	$0.08296 ₿0.000014	$2.73M ₿196.13	$83.51M ₿15.05K	$49.93M ₿4.21K
681	Escoin Token ELG	$0.271 ₿0.000017	-0.70	$49.93M ₿2.42K	$0.2732 ₿0.000017	$0.27 ₿0.000016	$316.23K ₿12.24	$67.76M ₿4.29K	$49.93M ₿2.42K
682	Simon's Cat CAT	$0.00000733	-3.69	$49.5M	$0.000007659	$0.000007269	$7.01M	$59.39M	$49.5M
683	Railgun RAIL	$0.8553 ₿0.0000096	-4.23	$49.2M ₿553.67	$0.8958 ₿0.0000097	$0.8527 ₿0.0000089	$190.95K ₿2.78	$49.2M ₿553.67	$49.2M ₿553.67
684	SSV Network SSV	$6.92 ₿0.00076	-7.56	$49.08M ₿5.39K	$7.5 ₿0.00076	$6.85 ₿0.00068	$11.72M ₿676.96	$90.12M ₿8.58K	$49.08M ₿5.39K
686	Zircuit ZRC	$0.02231	-3.77	$49.06M	$0.02355	$0.0221	$7.38M	$223.51M	$49.06M
687	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
688	GAME by Virtuals GAME	$0.04901	-9.73	$48.55M	$0.05644	$0.04802	$5.25M	$48.55M	$48.55M
689	DevvE DEVVE	$0.5569 ₿0.000010	-4.64	$48.68M ₿0	$0.6002 ₿0.000010	$0.5552 ₿0.0000089	$421.21K ₿19.33	$66.84M ₿205.32	$48.68M ₿0
690	Cartesi CTSI	$0.05563 ₿0.0000038	-7.47	$48.64M ₿3.07K	$0.06017 ₿0.0000040	$0.05457 ₿0.0000038	$7.31M ₿150.18	$55.64M ₿3.91K	$48.64M ₿3.07K
692	Ekubo Protocol EKUBO	$4.82	-3.94	$48.18M	$5.07	$4.72	$137.45K	$48.18M	$48.18M
694	Overnight.fi USD+ USD+	$1 ₿0.000014	0.30	$48.14M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$218.15K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
695	Gains Network GNS	$1.63 ₿0.000065	-7.69	$48.07M ₿2.23K	$1.77 ₿0.000067	$1.63 ₿0.000065	$4.27M ₿78.65	$48.07M ₿2.23K	$48.07M ₿2.23K
696	Vanar Chain VANRY	$0.02481 ₿0.0000031	-5.28	$48.05M ₿4.38K	$0.02625 ₿0.0000033	$0.02454 ₿0.0000031	$5.06M ₿277.07	$49.42M ₿4.38K	$48.05M ₿4.38K
697	Oraichain Token ORAI	$2.54 ₿0.00020	-5.61	$47.93M ₿3.27K	$2.7 ₿0.00020	$2.53 ₿0.00020	$494.02K ₿99.69	$48.53M ₿3.64K	$47.93M ₿3.27K
698	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.16	$47.88M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$210.3K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
699	TARS AI TAI	$0.08138	-6.33	$47.86M	$0.08706	$0.07937	$6.91M	$73.01M	$47.86M
701	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.28M	$1.05	$1.05	$5.76M	$45.64M	$47.28M
702	WINk WIN	$0.00004751 ₿0.0000000022	-2.38	$47.22M ₿2.13K	$0.00004878 ₿0.0000000022	$0.00004749 ₿0.0000000022	$9.04M ₿117.77	$47.47M ₿2.21K	$47.22M ₿2.13K
703	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1575 ₿0.0000014	$0.1512 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
704	SECRET SCRT	$0.1508 ₿0.0000083	-4.30	$47M ₿2.27K	$0.1579 ₿0.0000088	$0.1492 ₿0.0000083	$1.87M ₿60.07	$49.4M ₿2.44K	$47M ₿2.27K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$46.98M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$111.92M ₿20.99	$46.98M ₿1.8K	$46.98M ₿1.8K
706	Geodnet GEOD	$0.1474 ₿0.0000029	0.93	$46.91M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.48M ₿1.18	$146.31M ₿2.93K	$46.91M ₿270.28
707	Propy PRO	$0.8085 ₿0.000038	-2.56	$46.81M ₿2.21K	$0.8309 ₿0.000040	$0.7912 ₿0.000036	$6.11M ₿140.66	$80.86M ₿3.81K	$46.81M ₿2.21K
709	CertiK CTK	$0.3195 ₿0.000013	-10.04	$46.89M ₿1.73K	$0.3559 ₿0.000013	$0.307 ₿0.000012	$5.71M ₿32.93	$47.06M ₿1.74K	$46.89M ₿1.73K
711	Kyber Network Crystal KNC	$0.2738 ₿0.000010	-4.77	$46.59M ₿1.85K	$0.2883 ₿0.000011	$0.2722 ₿0.000010	$10.11M ₿261.84	$65.77M ₿2.59K	$46.59M ₿1.85K
712	Renzo Restaked SOL EZSOL	$178.04	-5.35	$46.43M	$188.7	$176.33	$111.21K	$46.43M	$46.43M
713	Just a chill guy CHILLGUY	$0.04611	-12.23	$46.2M	$0.05277	$0.04553	$11.84M	$46.2M	$46.2M
714	Oasys OAS	$0.01041 ₿0.0000011	-1.15	$46.22M ₿2.17K	$0.01071 ₿0.0000011	$0.01024 ₿0.0000011	$2.82M ₿16.86	$104.19M ₿11.65K	$46.22M ₿2.17K
716	Gods Unchained GODS	$0.1206 ₿0.0000041	-1.32	$46.03M ₿1.18K	$0.1282 ₿0.0000044	$0.1183 ₿0.0000041	$4.2M ₿18.04	$60.36M ₿2.07K	$46.03M ₿1.18K
717	Scroll SCR	$0.2407	-5.93	$45.77M	$0.2573	$0.2408	$10.7M	$240.92M	$45.77M
718	Bone ShibaSwap BONE	$0.183 ₿0.000010	-12.39	$45.75M ₿2.52K	$0.2089 ₿0.000010	$0.1761 ₿0.000010	$7.55M ₿135.83	$45.77M ₿2.52K	$45.75M ₿2.52K
720	Nosana NOS	$0.5445 ₿0.000042	-6.54	$45.43M ₿3.53K	$0.6085 ₿0.000044	$0.5446 ₿0.000041	$863.97K ₿23.57	$54.47M ₿4.24K	$45.43M ₿3.53K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.97M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
722	SX Network SX	$0.08068 ₿0.0000016	3.72	$45.38M ₿720.46	$0.08071 ₿0.0000016	$0.07778 ₿0.0000015	$117.07K ₿0.11	$80.62M ₿1.64K	$45.38M ₿720.46
723	BCGame Coin BC	$0.004531	-4.76	$45.26M	$0.004772	$0.004477	$13.78K	$45.26M	$45.26M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$105,762	-1.07	$45.18M	$107,365	$105,297	$1.18M	$45.39M	$45.18M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004859 ₿0.00000034	-3.38	$44.31M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.25M ₿31.77	$47.97M ₿3.39K	$44.31M ₿1.19K
732	HUNT Platform HUNT	$0.2225 ₿0.0000075	-3.53	$44.27M ₿1.51K	$0.2335 ₿0.0000077	$0.2223 ₿0.0000070	$1.48M ₿68.66	$44.27M ₿1.51K	$44.27M ₿1.51K
733	Hey Anon ANON	$3.3	-13.74	$44.28M	$3.83	$3.29	$1.94M	$69.22M	$44.28M
734	Autonolas OLAS	$0.2474 ₿0.000056	-5.01	$44.29M ₿2.46K	$0.2628 ₿0.000057	$0.2439 ₿0.000052	$515.77K ₿48.92	$116.38M ₿30.31K	$44.29M ₿2.46K
735	QuarkChain QKC	$0.006193 ₿0.00000019	-4.10	$44.19M ₿1.35K	$0.00653 ₿0.00000019	$0.006125 ₿0.00000019	$1.91M ₿25.59	$61.93M ₿1.94K	$44.19M ₿1.35K
736	Smooth Love Potion SLP	$0.001222 ₿0.000000076	-3.25	$43.96M ₿3.18K	$0.001265 ₿0.000000081	$0.001208 ₿0.000000076	$3.93M ₿254.16	$43.96M	$43.96M ₿3.18K
737	Access Protocol ACS	$0.001052 ₿0.000000046	-6.91	$43.89M ₿1.6K	$0.001132 ₿0.000000047	$0.001041 ₿0.000000045	$1.48M ₿26.63	$93.75M ₿4.02K	$43.89M ₿1.6K
738	Cobak Token CBK	$0.4606 ₿0.000014	1.96	$43.76M ₿1.19K	$0.4757 ₿0.000014	$0.4517 ₿0.000014	$3.74M ₿28.43	$46M ₿1.43K	$43.76M ₿1.19K
739	DIAdata DIA	$0.3636 ₿0.0000088	-4.62	$43.53M ₿977.29	$0.3822 ₿0.0000090	$0.3621 ₿0.0000088	$3.65M ₿123.45	$61.4M ₿1.49K	$43.53M ₿977.29
740	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.83K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
742	Aurora AURORA	$0.07011 ₿0.0000045	-1.14	$43.2M ₿2K	$0.07092 ₿0.0000049	$0.06989 ₿0.0000045	$1.21M ₿23.52	$70.09M ₿4.53K	$43.2M ₿2K
744	Avalanche Bridged WETH (Avalanche) WETH	$2,409.54	-3.39	$43.06M	$2,496.44	$2,403.41	$7.85M	$43.06M	$43.06M
745	BabyBoomToken BBT	$0.3722	-2.92	$42.79M	$0.4196	$0.3721	$1.89M	$372.76M	$42.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}