Страница результатов 6 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	TempleDAO TEMPLE	$3.54 ₿0.000017	-1.40	$84.02M ₿626.54	$3.61 ₿0.000017	$3.54 ₿0.000016	$5.29K ₿0.15	$84.19M ₿627.35	$84.02M ₿626.54
575	Smooth Love Potion SLP	$0.002013 ₿0.000000076	3.47	$82.77M ₿3.18K	$0.002109 ₿0.000000081	$0.001911 ₿0.000000076	$9.99M ₿254.16	$82.77M	$82.77M ₿3.18K
576	Ark ARK	$0.4383 ₿0.000013	-1.43	$82.41M ₿2.42K	$0.454 ₿0.000014	$0.4347 ₿0.000013	$10.05M ₿89.65	$82.53M	$82.41M ₿2.42K
577	Nosana NOS	$0.9818 ₿0.000042	-3.01	$81.88M ₿3.53K	$1.1 ₿0.000044	$0.9661 ₿0.000041	$2.81M ₿23.57	$98.18M ₿4.24K	$81.88M ₿3.53K
578	Mil.k Alliance MLK	$0.1799 ₿0.0000055	-0.24	$82.47M ₿2K	$0.1834 ₿0.0000058	$0.1792 ₿0.0000053	$8.06M ₿25.65	$177.51M ₿5.61K	$82.47M ₿2K
579	Steem STEEM	$0.1598 ₿0.0000045	-0.21	$81.83M ₿2.1K	$0.1635 ₿0.0000048	$0.1576 ₿0.0000045	$27.08M ₿87.05	$81.85M	$81.83M ₿2.1K
580	Bancor Network Token BNT	$0.7041 ₿0.000012	5.11	$81.03M ₿1.59K	$0.7189 ₿0.000012	$0.6632 ₿0.000012	$311.98K ₿152.69	$81.03M ₿1.59K	$81.03M ₿1.59K
582	Taiko TAIKO	$0.781	-2.32	$80.51M	$0.8166	$0.7753	$19.57M	$780.41M	$80.51M
583	Vanar Chain VANRY	$0.04156 ₿0.0000031	-0.71	$80.51M ₿4.38K	$0.04556 ₿0.0000033	$0.04097 ₿0.0000031	$18.37M ₿277.07	$82.8M ₿4.38K	$80.51M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	TerraUSD USTC	$0.01414 ₿0.00000035	-0.49	$79.14M ₿3.21K	$0.01458 ₿0.00000037	$0.01401 ₿0.00000035	$8.15M ₿160.98	$86.22M ₿3.51K	$79.14M ₿3.21K
585	L2 Standard Bridged WETH (Optimism) WETH	$2,514.99	0.74	$78.84M	$2,623.17	$2,446.01	$52.54M	$78.84M	$78.84M
586	Scroll SCR	$0.4131	2.04	$78.67M	$0.4306	$0.3981	$20.34M	$414.06M	$78.67M
587	USDX USDX	$0.7034 ₿0.000012	-4.99	$78.48M ₿1.44K	$0.7416 ₿0.000012	$0.7013 ₿0.000012	$13.27K ₿4.74	$78.48M ₿1.44K	$78.48M ₿1.44K
588	Iagon IAG	$0.2082 ₿0.0000027	9.86	$78.36M ₿1.08K	$0.2206 ₿0.0000029	$0.1863 ₿0.0000027	$472.77K ₿6.92	$208.4M ₿2.77K	$78.36M ₿1.08K
589	Moonriver MOVR	$8.17 ₿0.00025	2.16	$78.22M ₿2.3K	$8.48 ₿0.00027	$7.8 ₿0.00025	$9M ₿150.56	$97.25M ₿2.9K	$78.22M ₿2.3K
592	Rekt REKT	$0.0000001836	-7.68	$77.32M	$0.0000002068	$0.0000001824	$1.33M	$77.32M	$77.32M
593	Metal MTL	$0.9051 ₿0.000030	-0.91	$76.51M ₿1.96K	$0.9304 ₿0.000031	$0.8993 ₿0.000030	$3.45M ₿154.98	$76.51M ₿2.02K	$76.51M ₿1.96K
594	Numeraire NMR	$9.56 ₿0.00046	-0.68	$76.32M ₿2.9K	$9.84 ₿0.00048	$9.33 ₿0.00045	$9.55M ₿121.21	$101.72M ₿4.95K	$76.32M ₿2.9K
595	PinLink PIN	$0.9443	-8.53	$76.12M	$1.09	$0.9514	$1.99M	$95.15M	$76.12M
596	Geodnet GEOD	$0.2398 ₿0.0000029	-2.17	$76.1M ₿270.28	$0.2467 ₿0.0000030	$0.239 ₿0.0000028	$441.64K ₿1.18	$237.35M ₿2.93K	$76.1M ₿270.28
597	PayProtocol Paycoin PCI	$0.07407 ₿0.0000036	-1.16	$75.75M ₿0	$0.07501 ₿0.0000038	$0.07227 ₿0.0000034	$790.33K ₿26.77	$140.75M ₿14.39K	$75.75M ₿0
598	Zentry ZENT	$0.01094	-2.29	$75.57M	$0.01172	$0.0109	$9.52M	$106.19M	$75.57M
599	Medibloc MED	$0.007486 ₿0.00000024	-1.50	$75.57M ₿1.99K	$0.007703 ₿0.00000025	$0.00747 ₿0.00000023	$843.16K ₿459.55	$81.49M ₿2.31K	$75.57M ₿1.99K
600	Simon's Cat CAT	$0.00001119	-4.17	$75.48M	$0.00001297	$0.00001111	$43.67M	$90.57M	$75.48M
601	Renzo Restaked LST PZETH	$2,998.9	0.82	$75.43M	$3,086.37	$2,948.89	$47.97K	$75.43M	$75.43M
602	Ocean Protocol OCEAN	$0.3687 ₿0.000015	-0.99	$74.87M ₿9.44K	$0.3902 ₿0.000016	$0.362 ₿0.000015	$569.68K ₿693.8	$348.41M ₿21.92K	$74.87M ₿9.44K
604	Relend USDC REUSDC	$1.06	0.01	$74.47M	$1.06	$1.05	$0	$74.47M	$74.47M
606	Avail AVAIL	$0.03604	-0.28	$74.21M	$0.03753	$0.0355	$9.15M	$374.06M	$74.21M
607	Act I The AI Prophecy ACT	$0.07786	21.41	$74.02M	$0.0878	$0.0617	$355.69M	$74.02M	$74.02M
608	Fuel Network FUEL	$0.01529	7.80	$73.67M	$0.01592	$0.01404	$3.53M	$154.25M	$73.67M
609	Aergo AERGO	$0.1568 ₿0.0000023	-0.47	$74.1M ₿1.05K	$0.164 ₿0.0000024	$0.1552 ₿0.0000023	$74.32M ₿27.23	$78.42M ₿1.18K	$74.1M ₿1.05K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.84 ₿0.059	0.53	$73.34M ₿0	$3,134.19 ₿0.060	$2,941.58 ₿0.058	$7.64M ₿38.74	$73.34M	$73.34M ₿0
611	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.09	$73.43M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.84M ₿13.66	$212.71M ₿1.3K	$73.43M ₿1.02K
612	Sundog SUNDOG	$0.07289	-1.05	$73.25M	$0.07949	$0.07178	$46.79M	$73.25M	$73.25M
613	SECRET SCRT	$0.2372 ₿0.0000083	-0.52	$72.97M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$18.47M ₿60.07	$76.74M ₿2.44K	$72.97M ₿2.27K
614	Balancer BAL	$1.15 ₿0.000068	-1.08	$72.79M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$17.42M ₿131.23	$78.5M ₿4.3K	$72.79M ₿3.85K
617	Ergo ERG	$0.8878 ₿0.000024	2.55	$71.66M ₿1.84K	$0.9022 ₿0.000026	$0.8562 ₿0.000024	$135.73K ₿6	$86.75M ₿2.41K	$71.66M ₿1.84K
618	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,355	-1.25	$71.65M	$105,827	$102,350	$7.27K	$71.65M	$71.65M
619	Coq Inu COQ	$0.000001039 ₿0.000000000049	38.50	$71.36M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000007338 ₿0.000000000048	$9.23M ₿272.67	$71.36M ₿3.41K	$71.36M ₿3.41K
620	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.71M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
621	USUALx USUALX	$0.205	-9.35	$71.26M	$0.2413	$0.2046	$696.11K	$71.26M	$71.26M
622	BounceBit BB	$0.1745	1.86	$71.42M	$0.1811	$0.1654	$20.15M	$366.25M	$71.42M
624	Kyber Network Crystal KNC	$0.4121 ₿0.000010	0.66	$69.99M ₿1.85K	$0.4253 ₿0.000011	$0.4039 ₿0.000010	$21.02M ₿261.84	$98.72M ₿2.59K	$69.99M ₿1.85K
625	Puff The Dragon PUFF	$0.07906 ₿0.0000034	-0.85	$70.28M ₿1.51K	$0.08557 ₿0.0000039	$0.07802 ₿0.0000034	$1.63M ₿18.02	$70.28M ₿3.11K	$70.28M ₿1.51K
627	SaaSGo SAAS	$0.08726	1.42	$69.81M	$0.08731	$0.08604	$384.67K	$87.27M	$69.81M
628	Cartesi CTSI	$0.08046 ₿0.0000038	-0.53	$69.91M ₿3.07K	$0.08434 ₿0.0000040	$0.07875 ₿0.0000038	$11.04M ₿150.18	$80.45M ₿3.91K	$69.91M ₿3.07K
630	Coin98 C98	$0.07303 ₿0.0000059	0.59	$69.1M ₿3.89K	$0.07615 ₿0.0000064	$0.07099 ₿0.0000058	$18.78M ₿403.72	$72.71M ₿5.3K	$69.1M ₿3.89K
631	Wilder World WILD	$0.2123 ₿0.000014	-0.68	$68.83M ₿3.98K	$0.2194 ₿0.000015	$0.2067 ₿0.000013	$2M ₿32.35	$106.11M ₿7.14K	$68.83M ₿3.98K
632	SSV Network SSV	$9.7 ₿0.00076	0.46	$68.39M ₿5.39K	$10.28 ₿0.00076	$9.48 ₿0.00068	$34.25M ₿676.96	$122.73M ₿8.58K	$68.39M ₿5.39K
633	Comedian BAN	$0.06784	-3.41	$68.06M	$0.07244	$0.06646	$33.76M	$68.06M	$68.06M
634	Rei REI	$0.06796	-2.16	$67.88M	$0.07833	$0.06692	$586.9K	$67.88M	$67.88M
635	GameBuild GAME	$0.003829	-1.07	$67.17M	$0.003986	$0.003799	$9.7M	$82.01M	$67.17M
636	HashAI HASHAI	$0.0007446 ₿0.000000034	3.46	$66.47M ₿0	$0.0009001 ₿0.000000035	$0.0006982 ₿0.000000030	$3.01M ₿36.98	$70.59M ₿3.3K	$66.47M ₿0
638	Kelp Gain AGETH	$2,577.52	0.65	$66.6M	$2,689.67	$2,527.29	$433.52K	$66.6M	$66.6M
639	Oasys OAS	$0.016 ₿0.0000011	-0.04	$66.39M ₿2.17K	$0.01632 ₿0.0000011	$0.01567 ₿0.0000011	$1.21M ₿16.86	$160.21M ₿11.65K	$66.39M ₿2.17K
640	TARS AI TAI	$0.1149	3.75	$67.4M	$0.1232	$0.1083	$23.17M	$102.82M	$67.4M
641	Oraichain Token ORAI	$3.59 ₿0.00020	-0.84	$66.44M ₿3.27K	$3.85 ₿0.00020	$3.51 ₿0.00020	$1.45M ₿99.69	$68.09M ₿3.64K	$66.44M ₿3.27K
642	Tensor TNSR	$0.1976 ₿0.000023	10.80	$66.14M ₿2.94K	$0.2133 ₿0.000028	$0.1756 ₿0.000022	$33.56M ₿5.59K	$197.65M ₿23.48K	$66.14M ₿2.94K
643	Shuffle SHFL	$0.2299 ₿0.0000048	-3.93	$66.01M ₿505.93	$0.2414 ₿0.0000052	$0.2288 ₿0.0000043	$721.83K ₿23.02	$219.04M ₿4.83K	$66.01M ₿505.93
644	Synapse SYN	$0.3024 ₿0.000018	9.49	$65.67M ₿3.61K	$0.3094 ₿0.000020	$0.2699 ₿0.000018	$16.25M ₿355.07	$74.95M ₿3.51K	$65.67M ₿3.61K
646	Celer Network CELR	$0.01157 ₿0.00000050	-0.52	$65.31M ₿2.84K	$0.01209 ₿0.00000050	$0.01137 ₿0.00000046	$7.05M ₿373.3	$115.69M ₿5.03K	$65.31M ₿2.84K
650	BENQI QI	$0.009536 ₿0.00000033	1.18	$64.02M ₿1.48K	$0.009919 ₿0.00000034	$0.00931 ₿0.00000033	$2.91M ₿42.87	$68.51M ₿2.38K	$64.02M ₿1.48K
651	Access Protocol ACS	$0.001548 ₿0.000000046	0.26	$63.71M ₿1.6K	$0.001572 ₿0.000000047	$0.001522 ₿0.000000045	$1.18M ₿26.63	$137.27M ₿4.02K	$63.71M ₿1.6K
652	WINk WIN	$0.0000638 ₿0.0000000022	4.10	$63.4M ₿2.13K	$0.00006509 ₿0.0000000022	$0.0000609 ₿0.0000000022	$40.38M ₿117.77	$63.74M ₿2.21K	$63.4M ₿2.13K
655	Magic MAGIC	$0.1919 ₿0.000014	-0.22	$63.34M ₿3.86K	$0.2086 ₿0.000014	$0.1894 ₿0.000013	$66.61M ₿857.34	$66.78M ₿4.99K	$63.34M ₿3.86K
657	DIAdata DIA	$0.5281 ₿0.0000088	0.98	$63.2M ₿977.29	$0.5472 ₿0.0000090	$0.512 ₿0.0000088	$6.66M ₿123.45	$89.16M ₿1.49K	$63.2M ₿977.29
658	Energy Web Token EWT	$1.04 ₿0.000035	-1.16	$63.09M ₿1.78K	$1.12 ₿0.000035	$1.03 ₿0.000034	$250.84K ₿17.65	$72M ₿2.43K	$63.09M ₿1.78K
659	Ronin Bridged WETH (Ronin) WETH	$2,514.93	1.04	$62.93M	$2,610.94	$2,445.84	$1.59M	$912.11M	$62.93M
660	Infinitar Governance Token IGT	$0.2308	-1.80	$62.56M	$0.2401	$0.2285	$5.88M	$230.83M	$62.56M
662	TokenFi TOKEN	$0.02533 ₿0.0000020	5.43	$62.34M ₿2.85K	$0.02683 ₿0.0000021	$0.02357 ₿0.0000019	$12M ₿481.76	$252.28M ₿20.14K	$62.34M ₿2.85K
663	Tokamak Network TON	$1.2 ₿0.000040	-1.76	$62.19M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$1.51M ₿779.26	$112.11M ₿2.61K	$62.19M ₿1.87K
664	Crypto Trading Fund CTF	$0.5209	3.76	$62.46M	$0.5337	$0.4896	$3.26K	$62.46M	$62.46M
665	SuperRare RARE	$0.07397 ₿0.0000024	-0.39	$61.27M ₿1.66K	$0.07671 ₿0.0000026	$0.07249 ₿0.0000024	$25.8M ₿176.72	$73.84M ₿2.42K	$61.27M ₿1.66K
666	TrustToken TRU	$0.04754 ₿0.0000019	0.61	$61.11M ₿2.18K	$0.05095 ₿0.0000020	$0.04627 ₿0.0000019	$14.81M ₿296.08	$61.82M ₿2.4K	$61.11M ₿2.18K
667	Velodrome Finance VELO	$0.06676 ₿0.0000035	-5.12	$61.02M ₿2.15K	$0.07323 ₿0.0000037	$0.06657 ₿0.0000034	$26.46M ₿193.29	$138.58M ₿5.59K	$61.02M ₿2.15K
668	Fimarkcoin.com FMC	$0.002363 ₿0.0000000092	1.16	$60.95M ₿238.03	$0.002363 ₿0.0000000092	$0.002335 ₿0.0000000089	$3.47M ₿156.91	$303.29M ₿1.19K	$60.95M ₿238.03
669	CYBER CYBER	$1.57 ₿0.00019	-2.35	$60.79M ₿2.15K	$1.64 ₿0.00020	$1.57 ₿0.00019	$18.04M ₿406.88	$157.28M ₿19.5K	$60.79M ₿2.15K
670	PepeCoin PEPECOIN	$0.5622 ₿0.000097	0.92	$60.64M ₿0	$0.5879 ₿0.00010	$0.5486 ₿0.000090	$1.22M ₿141.64	$60.64M ₿12.9K	$60.64M ₿0
673	DODO DODO	$0.06033 ₿0.0000032	0.80	$60.33M ₿2.15K	$0.06378 ₿0.0000034	$0.05874 ₿0.0000032	$10.67M ₿187.8	$60.33M ₿3.26K	$60.33M ₿2.15K
674	Aurora AURORA	$0.09984 ₿0.0000045	0.17	$60.17M ₿2K	$0.1022 ₿0.0000049	$0.0971 ₿0.0000045	$925.42K ₿23.52	$100.04M ₿4.53K	$60.17M ₿2K
675	LandWolf WOLF	$0.00006656	1.36	$60.07M	$0.00007537	$0.00006449	$3.49M	$60.07M	$60.07M
676	ApeX APEX	$0.6651 ₿0.000046	-2.90	$61.74M ₿2.11K	$0.6967 ₿0.000048	$0.6277 ₿0.000045	$19.65M ₿1.6K	$332.57M ₿46.01K	$61.74M ₿2.11K
677	Merlin Chain MERL	$0.1139	-5.72	$59.82M	$0.122	$0.1138	$12.8M	$239.29M	$59.82M
678	Bit2Me B2M	$0.01216 ₿0.00000013	0.07	$59.75M ₿663.89	$0.01222 ₿0.00000013	$0.01187 ₿0.00000013	$78.04K ₿1.26	$60.35M ₿678.59	$59.75M ₿663.89
679	AxonDAO Governance Token AXGT	$0.135 ₿0.0000066	0.60	$59.61M ₿986.55	$0.1398 ₿0.0000065	$0.1298 ₿0.0000036	$323.83K ₿45.77	$135.18M ₿6.52K	$59.61M ₿986.55
680	Kujira KUJI	$0.4857 ₿0.000032	10.59	$59.42M ₿4.01K	$0.5233 ₿0.000034	$0.4189 ₿0.000032	$125.93K ₿16.02	$59.44M ₿4.01K	$59.42M ₿4.01K
683	RIF Token RIF	$0.05904 ₿0.0000036	3.93	$59.04M ₿3.65K	$0.06106 ₿0.0000038	$0.05583 ₿0.0000036	$3.63M ₿52.65	$59.04M ₿3.65K	$59.04M ₿3.65K
684	Undeads Games UDS	$0.8225	-0.20	$59.12M	$0.8305	$0.8209	$396.69K	$205.65M	$59.12M
687	QuarkChain QKC	$0.008161 ₿0.00000019	0.09	$57.97M ₿1.35K	$0.008363 ₿0.00000019	$0.008043 ₿0.00000019	$2.45M ₿25.59	$81.41M ₿1.94K	$57.97M ₿1.35K
688	CertiK CTK	$0.3969 ₿0.000013	0.70	$57.83M ₿1.73K	$0.4138 ₿0.000013	$0.3756 ₿0.000012	$7.36M ₿32.93	$57.91M ₿1.74K	$57.83M ₿1.73K
690	FunFair FUN	$0.005451 ₿0.00000010	1.31	$57.81M ₿1.12K	$0.005594 ₿0.00000010	$0.005213 ₿0.000000098	$23.3M ₿113.44	$60M ₿1.16K	$57.81M ₿1.12K
692	Binance-Peg EOS EOS	$0.9017 ₿0.000015	0.84	$57.63M ₿0	$0.9741 ₿0.000015	$0.875 ₿0.000014	$761.59K ₿0.34	$57.63M	$57.63M ₿0
693	AI Analysis Token AIAT	$0.5194 ₿0.0000077	-1.27	$57.32M ₿0	$0.5278 ₿0.0000077	$0.5003 ₿0.0000073	$254.38K ₿16.83	$259.73M ₿3.89K	$57.32M ₿0
694	ResearchCoin RSC	$0.5038 ₿0.000010	4.78	$57.33M ₿1.02K	$0.5123 ₿0.000011	$0.4725 ₿0.000010	$658.26K ₿4.35	$500.59M ₿10.77K	$57.33M ₿1.02K
695	Binance USD BUSD	$0.9793 ₿0.000014	-1.99	$56.68M ₿1.04K	$1.02 ₿0.000014	$0.9779 ₿0.000014	$778.55 ₿10.08	$56.68M ₿1.04K	$56.68M ₿1.04K
696	Autonolas OLAS	$0.3182 ₿0.000056	-2.30	$56.55M ₿2.46K	$0.3306 ₿0.000057	$0.3131 ₿0.000052	$538.18K ₿48.92	$149.44M ₿30.31K	$56.55M ₿2.46K
697	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.11	$56.15M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$2.77M ₿423.61	$56.15M	$56.15M ₿0
698	ECOMI OMI	$0.0002066 ₿0.0000000099	-3.39	$56.02M ₿2.71K	$0.0002143 ₿0.000000010	$0.0002065 ₿0.0000000097	$1.44M ₿7.27	$64.28M ₿3.11K	$56.02M ₿2.71K
699	BTU Protocol BTU	$0.6976 ₿0.0000019	-0.37	$55.81M ₿157.15	$0.7062	$0.6913	$29.97K ₿0	$69.76M ₿196.44	$55.81M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}