4 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Moo Deng MOODENG	$0.137	-5.28	$135.66M	$0.1448	$0.134	$53.5M	$135.66M	$135.66M
352	GMX GMX	$13.28 ₿0.00054	-4.48	$135.32M ₿5.15K	$13.9 ₿0.00056	$13.04 ₿0.00054	$7.95M ₿345.74	$135.32M ₿5.15K	$135.32M ₿5.15K
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.25	$134.65M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$296.11K ₿192.08	$134.65M	$134.65M ₿0
355	Banana For Scale BANANAS31	$0.01342	4.69	$133.65M	$0.01366	$0.01282	$55.45M	$133.65M	$133.65M
356	Resolv RLP RLP	$1.2	0.11	$133.3M	$1.2	$1.2	$62.72K	$133.3M	$133.3M
357	KUB Coin KUB	$1.47 ₿0.000035	-2.22	$131.22M ₿3.15K	$1.51 ₿0.000035	$1.46 ₿0.000034	$640.41K ₿2.62	$162.45M ₿3.9K	$131.22M ₿3.15K
360	AUSD AUSD	$0.9995	0.02	$130.68M	$1	$0.9991	$98.42M	$130.68M	$130.68M
363	Vana VANA	$4.22	-3.30	$130.06M	$4.37	$4.19	$6.62M	$506.73M	$130.06M
364	Freysa AI FAI	$0.01582	-8.86	$129.63M	$0.01742	$0.01541	$1.6M	$129.63M	$129.63M
365	アイコン ICX	$0.1209 ₿0.0000045	-3.02	$129.32M ₿4.47K	$0.1247 ₿0.0000047	$0.1178 ₿0.0000045	$1.96M ₿69.6	$130.98M ₿4.52K	$129.32M ₿4.47K
366	デジバイト DGB	$0.007275 ₿0.00000022	-3.92	$129.19M ₿3.85K	$0.007572 ₿0.00000023	$0.007202 ₿0.00000022	$2.3M ₿165.21	$129.29M ₿4.78K	$129.19M ₿3.85K
368	CoW Protocol COW	$0.2618 ₿0.0000034	-6.97	$127.65M ₿761.43	$0.2814 ₿0.0000036	$0.2608 ₿0.0000034	$15.89M ₿3.2	$262.19M ₿3.5K	$127.65M ₿761.43
369	Kamino KMNO	$0.05751	-3.24	$127.52M	$0.05988	$0.05716	$10.61M	$575.14M	$127.52M
370	Origin Ether OETH	$2,412.19 ₿0.051	-3.28	$126.33M ₿2.28K	$2,494.04 ₿0.051	$2,391.22 ₿0.050	$3.27M ₿0.01	$126.33M ₿2.28K	$126.33M ₿2.28K
372	CHEX Token CHEX	$0.1253 ₿0.0000036	-14.59	$125.09M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.79M ₿29.36	$125.09M ₿3.61K	$125.09M ₿3.61K
373	UXLINK UXLINK	$0.3039	-3.86	$124.59M	$0.323	$0.3	$11.71M	$304.65M	$124.59M
374	Liquity LQTY	$1.28 ₿0.000021	-7.09	$124.58M ₿2.1K	$1.37 ₿0.000023	$1.27 ₿0.000021	$23.44M ₿536.98	$127.68M ₿2.2K	$124.58M ₿2.1K
375	Drift Protocol DRIFT	$0.366	-2.03	$124.33M	$0.3854	$0.3652	$16.03M	$365.81M	$124.33M
376	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.63M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
377	WOO Network WOO	$0.06403 ₿0.0000058	-5.98	$122.41M ₿10.85K	$0.0681 ₿0.0000061	$0.0634 ₿0.0000058	$8.03M ₿352.03	$141.63M ₿13.1K	$122.41M ₿10.85K
379	XYO Network XYO	$0.008769 ₿0.00000014	-1.64	$122.21M ₿2.03K	$0.008915 ₿0.00000015	$0.008661 ₿0.00000014	$8.61M ₿32.02	$122.21M ₿2.03K	$122.21M ₿2.03K
380	cETH CETH	$48.46 ₿0.0010	-3.35	$122.17M ₿5.58K	$50.14 ₿0.0010	$48.1 ₿0.0010	$104.4 ₿0	$122.17M ₿5.58K	$122.17M ₿5.58K
381	Anzen USDz USDZ	$0.9846	0.08	$121.47M	$0.9888	$0.9786	$39.69K	$121.47M	$121.47M
382	Kadena KDA	$0.375 ₿0.000017	-3.82	$121.21M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.25M ₿157.38	$121.21M ₿17.6K	$121.21M ₿4.76K
383	Zignaly ZIG	$0.08571 ₿0.0000014	-4.10	$120.75M ₿2.08K	$0.08938 ₿0.0000015	$0.08529 ₿0.0000014	$1.51M ₿151.07	$167.46M ₿2.88K	$120.75M ₿2.08K
384	GMT GMT	$0.04101 ₿0.0000042	-6.13	$120.32M ₿8.25K	$0.04368 ₿0.0000046	$0.04091 ₿0.0000041	$17.95M ₿2.37K	$209.16M ₿22.95K	$120.32M ₿8.25K
389	エンジン ENJ	$0.06329 ₿0.0000063	-2.60	$117.35M ₿9.11K	$0.06498 ₿0.0000067	$0.06278 ₿0.0000062	$7.88M ₿558.31	$120.69M ₿11.38K	$117.35M ₿9.11K
390	Prometeus PROM	$6.38 ₿0.00020	1.44	$116.54M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$8.36M ₿76.57	$122.92M ₿3.95K	$116.54M ₿3.75K
391	Rekt REKT	$0.0000002767	-4.74	$116.36M	$0.0000002904	$0.0000002738	$1.29M	$116.36M	$116.36M
392	aixbt by Virtuals AIXBT	$0.1229	-4.41	$116.33M	$0.1294	$0.1211	$36.57M	$122.86M	$116.33M
393	BORA BORA	$0.1009 ₿0.0000027	-4.93	$116.14M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.83M ₿2.34	$121.48M ₿3.34K	$116.14M ₿2.9K
394	Mask Network MASK	$1.16 ₿0.000068	-3.61	$115.67M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$17.25M ₿1.02K	$115.67M ₿6.86K	$115.67M ₿6.59K
395	Non-Playable Coin NPC	$0.01426 ₿0.000000083	-5.33	$114.64M ₿665.72	$0.01506 ₿0.000000084	$0.01415 ₿0.000000057	$2.28M ₿18.2	$114.64M ₿665.72	$114.64M ₿665.72
396	Undeads Games UDS	$1.13	-3.01	$114.62M	$1.17	$1.13	$706.65K	$283.5M	$114.62M
397	io.net IO	$0.6794	-3.98	$114.62M	$0.7076	$0.6727	$20.28M	$543.33M	$114.62M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	ゼンキャッシュ ZEN	$6.93 ₿0.00016	-3.73	$111.8M ₿2.44K	$7.2 ₿0.00016	$6.89 ₿0.00016	$8.65M ₿215.31	$111.8M ₿2.44K	$111.8M ₿2.44K
400	Amnis Aptos AMAPT	$4.42 ₿0.00017	-9.94	$111.44M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$1.05M ₿56.45	$111.47M	$111.44M ₿0
401	ViciCoin VCNT	$19.54 ₿0.00025	0.21	$111.37M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$185.71K ₿9.75	$195.51M ₿2.6K	$111.37M ₿678.49
402	ナノ XNO	$0.8339 ₿0.000020	-3.69	$109.81M ₿2.72K	$0.8658 ₿0.000021	$0.8213 ₿0.000020	$581.84K ₿53.42	$109.81M ₿2.72K	$109.81M ₿2.72K
404	Orca ORCA	$1.84 ₿0.000044	-5.28	$110.38M ₿2.23K	$1.95 ₿0.000048	$1.81 ₿0.000044	$13.66M ₿47.88	$138.07M ₿4.47K	$110.38M ₿2.23K
405	Lift Dollar USDL	$0.9993	-0.07	$110.21M	$1	$0.9993	$2.8M	$110.21M	$110.21M
406	Sushi SUSHI	$0.5687 ₿0.000022	-4.99	$109.77M ₿4.28K	$0.5985 ₿0.000023	$0.5682 ₿0.000022	$18.25M ₿600.05	$161.88M ₿5.55K	$109.77M ₿4.28K
408	COTI COTI	$0.0493 ₿0.0000022	-3.76	$108.61M ₿3.57K	$0.05122 ₿0.0000024	$0.04907 ₿0.0000022	$8.86M ₿177.47	$108.61M ₿4.54K	$108.61M ₿3.57K
410	Alchemist AI ALCH	$0.1276	-3.05	$108.44M	$0.1319	$0.1267	$14.64M	$127.57M	$108.44M
411	Lorenzo stBTC STBTC	$105,440	-1.20	$108.07M	$106,721	$104,856	$18.32K	$108.07M	$108.07M
412	Purr PURR	$0.1799	-11.10	$107.31M	$0.2024	$0.1777	$6.16M	$107.31M	$107.31M
414	Swipe SXP	$0.1654 ₿0.0000064	-0.37	$107.12M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.35M ₿255.77	$107.26M ₿3.89K	$107.12M ₿3.88K
415	ファンフェア FUN	$0.01001 ₿0.00000010	0.10	$106.04M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.38M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
416	Magic Eden ME	$0.7062	-2.95	$106.02M	$0.7277	$0.7018	$9.65M	$706.27M	$106.02M
419	Ontology ONT	$0.114 ₿0.0000050	-4.61	$104.44M ₿4.5K	$0.1195 ₿0.0000051	$0.1133 ₿0.0000048	$5.99M ₿246.99	$114.18M ₿5K	$104.44M ₿4.5K
420	Ozone Chain OZO	$0.125 ₿0.0000034	-3.56	$104.41M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$239.93K ₿3.96	$125.4M ₿3.48K	$104.41M ₿1.43K
421	STP Network AWE	$0.05347 ₿0.00000097	-4.98	$103.98M ₿1.9K	$0.05627 ₿0.0000010	$0.05338 ₿0.00000097	$5.07M ₿90.69	$103.98M ₿1.9K	$103.98M ₿1.9K
422	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
423	Rei REI	$0.1045	-11.19	$103.41M	$0.1183	$0.1021	$775.71K	$103.41M	$103.41M
425	aura AURA	$0.1073	-1.33	$103.12M	$0.1176	$0.1009	$7.7M	$103.12M	$103.12M
426	Rocket Pool RPL	$4.79 ₿0.00040	-3.22	$102.89M ₿8.08K	$4.95 ₿0.00042	$4.75 ₿0.00039	$6.29M ₿111.19	$102.89M ₿8.08K	$102.89M ₿8.08K
427	ステータス SNT	$0.02599 ₿0.00000067	-3.20	$102.52M ₿2.67K	$0.02699 ₿0.00000071	$0.02552 ₿0.00000066	$13.04M ₿99.72	$176.15M ₿4.58K	$102.52M ₿2.67K
428	SWFT Blockchain SWFTC	$0.01024 ₿0.000000083	-4.28	$102.52M ₿738.49	$0.0107 ₿0.000000089	$0.01023 ₿0.000000082	$764.03K ₿68.77	$102.52M ₿824.3	$102.52M ₿738.49
429	Acet Token ACT	$0.06021 ₿0.00000036	-0.41	$102.44M ₿787.63	$0.06063 ₿0.00000041	$0.05963 ₿0.00000034	$169.8K ₿3.17	$133.64M ₿810.79	$102.44M ₿787.63
430	LCX LCX	$0.1083 ₿0.0000048	-2.80	$101.98M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$794.69K ₿31.62	$102.96M ₿4.66K	$101.98M ₿3.8K
431	Osmosis OSMO	$0.1385 ₿0.000018	-1.07	$101.75M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.22M ₿374.07	$137.98M ₿18.24K	$101.75M ₿11.95K
432	Solayer Staked SOL SSOL	$161.66	-3.74	$100.44M	$167.94	$158.26	$867.27K	$100.44M	$100.44M
433	SKALE SKL	$0.01737 ₿0.0000016	-5.63	$100.35M ₿8.64K	$0.01841 ₿0.0000017	$0.01729 ₿0.0000016	$6M ₿644.9	$105.57M ₿8.83K	$100.35M ₿8.64K
437	BOOK OF MEME BOME	$0.001442 ₿0.00000018	-6.51	$99.56M ₿10.32K	$0.001546 ₿0.00000018	$0.001426 ₿0.00000017	$32.48M ₿5.7K	$99.56M ₿12.9K	$99.56M ₿10.32K
439	リクエストネットワーク REQ	$0.1333 ₿0.0000022	-1.36	$99.25M ₿1.76K	$0.1351 ₿0.0000024	$0.1325 ₿0.0000022	$2.72M ₿70.13	$133.27M ₿2.29K	$99.25M ₿1.76K
440	SOLO Coin SOLO	$0.2456 ₿0.0000019	-2.18	$98M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.66M ₿47.05	$98M ₿794.54	$98M ₿794.54
441	Velo VELO	$0.01318 ₿0.00000020	-2.27	$97.49M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$14.06M ₿922.35	$316.58M ₿4.79K	$97.49M ₿1.47K
442	Terra LUNA	$0.141 ₿0.000012	-4.06	$96.97M ₿8.42K	$0.1472 ₿0.000012	$0.1399 ₿0.000012	$8.79M ₿673.59	$152.08M ₿13.21K	$96.97M ₿8.42K
444	Metis Token METIS	$14.97 ₿0.0012	-5.23	$96.15M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$39.19M ₿394.11	$149.66M ₿12.94K	$96.15M ₿6.99K
445	PayProtocol Paycoin PCI	$0.09396 ₿0.0000036	-8.44	$96.07M ₿0	$0.1115 ₿0.0000038	$0.09174 ₿0.0000034	$12.71M ₿26.77	$178.51M ₿14.39K	$96.07M ₿0
446	Metaplex MPLX	$0.1154 ₿0.0000053	-3.99	$95.58M ₿2.37K	$0.1202 ₿0.0000059	$0.1143 ₿0.0000050	$4.35M ₿30.64	$115.5M ₿5.34K	$95.58M ₿2.37K
447	AltLayer ALT	$0.0254 ₿0.0000080	-2.44	$95.49M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.57M ₿2.27K	$254.3M ₿80.71K	$95.49M ₿10.13K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,585	-1.58	$95.24M	$107,275	$104,855	$1.17M	$95.24M	$95.24M
449	BitMart Token BMX	$0.2803 ₿0.0000043	-0.59	$95.15M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.95M ₿4.64	$179.24M ₿2.76K	$95.15M ₿1.47K
452	Centrifuge CFG	$0.1698 ₿0.000012	-1.27	$94.73M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$528.05K ₿16.97	$95.83M ₿6.64K	$94.73M ₿5.98K
454	Hiveterminal token HIVE	$0.1947 ₿0.0000057	-3.38	$93.69M ₿2.43K	$0.2015 ₿0.0000059	$0.1936 ₿0.0000056	$2.03M ₿45.32	$0	$93.69M ₿2.43K
455	Big Time BIGTIME	$0.04915 ₿0.0000042	-3.45	$93.68M ₿3.31K	$0.05095 ₿0.0000044	$0.04881 ₿0.0000042	$14.11M ₿323.18	$245.46M ₿21.24K	$93.68M ₿3.31K
456	UMA UMA	$1.06 ₿0.000051	-4.08	$93.44M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$5.29M ₿193.25	$132.85M ₿6.15K	$93.44M ₿4.09K
457	Illuvium ILV	$9.84 ₿0.0017	-2.53	$93.26M ₿11.35K	$10.11 ₿0.0019	$9.77 ₿0.0017	$5.21M ₿361.29	$94.48M ₿17.12K	$93.26M ₿11.35K
458	Tellor TRB	$34.69 ₿0.0012	-5.24	$93.23M ₿3.12K	$36.66 ₿0.0012	$33.83 ₿0.0012	$24.39M ₿418.83	$95.84M ₿3.16K	$93.23M ₿3.12K
459	ウェーブス WAVES	$0.9297 ₿0.000044	-2.68	$92.99M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$7.48M ₿687.05	$92.99M ₿4.45K	$92.99M ₿4.45K
460	Venus XVS	$5.57 ₿0.00021	-4.78	$92.82M ₿3.34K	$5.85 ₿0.00023	$5.56 ₿0.00021	$8.02M ₿468.25	$165.72M ₿6.33K	$92.82M ₿3.34K
461	NKYC Token NKYC	$23.2 ₿0.00021	-2.67	$92.81M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$252.64K ₿2.26	$92.81M ₿838.9	$92.81M ₿838.9
462	Moonwell WELL	$0.02646 ₿0.00000063	3.22	$92.12M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.86M ₿25.25	$132.02M ₿3.14K	$92.12M ₿1.37K
463	Elixir Staked deUSD SDEUSD	$1.04	-0.18	$91.83M	$1.05	$1.04	$1.87K	$91.83M	$91.83M
464	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.09	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.55M ₿13.66	$198.48M ₿1.3K	$91.79M ₿1.02K
465	Goatseus Maximus GOAT	$0.09179	-4.75	$91.72M	$0.09659	$0.09105	$20.1M	$91.72M	$91.72M
468	Constellation DAG	$0.03185 ₿0.00000079	0.12	$90.67M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.92M ₿17.72	$112.87M ₿2.82K	$90.67M ₿2.38K
469	ループリング LRC	$0.07241 ₿0.0000048	-2.66	$90.24M ₿6.01K	$0.07439 ₿0.0000050	$0.07104 ₿0.0000047	$8.33M ₿401.71	$99.5M ₿6.63K	$90.24M ₿6.01K
470	Verasity VRA	$0.001093 ₿0.00000010	1.36	$90.2M ₿1.06K	$0.001105 ₿0.00000011	$0.00104 ₿0.00000010	$4.81M ₿220.35	$105.26M ₿10.62K	$90.2M ₿1.06K
471	VVS Finance VVS	$0.00000185 ₿0.000000000068	-1.79	$89.98M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$400.29K ₿14.41	$174.8M ₿5.9K	$89.98M ₿3.07K
472	Bio Protocol BIO	$0.04948	-3.56	$89.31M	$0.05131	$0.04902	$9.11M	$164.52M	$89.31M
473	0x0.ai: AI Smart Contract 0X0	$0.1 ₿0.0000050	-0.82	$89.13M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$309.23K ₿18.94	$89.13M ₿4.48K	$89.13M ₿4.48K
475	Mythos MYTH	$0.1113 ₿0.0000070	-1.10	$88.75M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2.1M ₿2.63	$111.44M ₿6.99K	$88.75M ₿0
476	GAL (migrated to Gravity - G) GAL	$0.6943 ₿0.000062	0.38	$88.7M ₿6.61K	$0.6943 ₿0.000066	$0.6854 ₿0.000062	$1.5K ₿240.98	$138.87M ₿12.55K	$88.7M ₿6.61K
478	ALEO ALEO	$0.2137 ₿0.0022	12.34	$87.92M ₿0	$0.2177 ₿0.	$0.1897 ₿0.	$5.5M ₿0	$377.68M	$87.92M ₿0
479	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.87M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$48.01K ₿83	$87.87M	$87.87M ₿0
480	Diverge Loop DLC	$0.09872 ₿0.0000022	-0.05	$87.86M ₿211.56	$0.09879 ₿0.0000022	$0.09744 ₿0.0000021	$38.66K ₿1.16	$98.72M ₿2.2K	$87.86M ₿211.56
481	Alchemy Pay ACH	$0.01757 ₿0.00000048	-4.04	$86.87M ₿2.38K	$0.01834 ₿0.00000050	$0.01747 ₿0.00000047	$22.01M ₿266.04	$175.72M ₿4.81K	$86.87M ₿2.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}