4 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	ZetaChain ZETA	$0.1105 ₿0.000024	2.91	$123.97M ₿5.77K	$0.1159 ₿0.000026	$0.1057 ₿0.000024	$13.27M ₿599.93	$232.29M ₿51.2K	$123.97M ₿5.77K
432	Blur BLUR	$0.04748 ₿0.0000074	3.09	$123.4M ₿11.38K	$0.04831 ₿0.0000080	$0.04475 ₿0.0000073	$12.65M ₿715.12	$142.68M ₿22.31K	$123.4M ₿11.38K
435	Zignaly ZIG	$0.08587 ₿0.0000014	19.03	$120.93M ₿2.08K	$0.08814 ₿0.0000015	$0.07213 ₿0.0000014	$5.89M ₿151.07	$167.71M ₿2.88K	$120.93M ₿2.08K
436	Rollbit Coin RLB	$0.06537 ₿0.0000017	2.91	$120.85M ₿4.95K	$0.06548 ₿0.0000017	$0.06352 ₿0.0000016	$178.07K ₿23.48	$120.85M ₿4.95K	$120.85M ₿4.95K
437	Peanut the Squirrel PNUT	$0.1206	3.94	$120.84M	$0.1231	$0.1142	$31.5M	$120.84M	$120.84M
439	cETH CETH	$72.44 ₿0.0010	5.39	$119.42M ₿5.58K	$73.35 ₿0.0010	$68.09 ₿0.0010	$7.01 ₿0	$119.42M ₿5.58K	$119.42M ₿5.58K
440	ホロチェーン HOT	$0.0006661 ₿0.000000043	5.28	$119.11M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006242 ₿0.000000043	$8.4M ₿204.56	$119.11M ₿7.76K	$119.11M ₿7.76K
441	Ozone Chain OZO	$0.1308 ₿0.0000034	-1.41	$117.25M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$224.79K ₿3.96	$130.81M ₿3.48K	$117.25M ₿1.43K
442	KUB Coin KUB	$1.32 ₿0.000035	1.02	$116.81M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$395.77K ₿2.62	$144.61M ₿3.9K	$116.81M ₿3.15K
446	VeThor VTHO	$0.001203 ₿0.000000056	3.80	$115.89M ₿4.2K	$0.001212 ₿0.000000057	$0.001134 ₿0.000000055	$1.61M ₿47.93	$115.92M	$115.89M ₿4.2K
447	VVS Finance VVS	$0.00000268 ₿0.000000000068	5.86	$115.08M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000251 ₿0.000000000067	$668.68K ₿14.41	$255.42M ₿5.9K	$115.08M ₿3.07K
448	Gems VIP GEMS	$0.1782	5.32	$114.7M	$0.1809	$0.1692	$981.17K	$149.28M	$114.7M
450	シアコイン SC	$0.00204 ₿0.00000013	1.41	$114.42M ₿7.7K	$0.002073 ₿0.00000013	$0.001994 ₿0.00000013	$4.67M ₿107.11	$126.57M ₿7.7K	$114.42M ₿7.7K
452	Avalanche Bridged WETH (Avalanche) WETH	$3,606.18	5.50	$114.21M	$3,644.48	$3,388.86	$36.79M	$114.21M	$114.21M
453	Anzen USDz USDZ	$0.9889	0.04	$113.88M	$0.9929	$0.9862	$56.66K	$113.88M	$113.88M
454	Euler EUL	$6.07 ₿0.000083	3.74	$113.8M ₿1.57K	$6.49 ₿0.000085	$5.77 ₿0.000080	$12.53M ₿5.43	$165.55M ₿2.28K	$113.8M ₿1.57K
456	CoW Protocol COW	$0.2157 ₿0.0000034	4.27	$112.9M ₿761.43	$0.2195 ₿0.0000036	$0.2035 ₿0.0000034	$8.93M ₿3.2	$216.04M ₿3.5K	$112.9M ₿761.43
457	Frax Share FRAX	$1.25 ₿0.000097	2.81	$112.19M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.83M ₿340.69	$124.66M ₿9.72K	$112.19M ₿7.69K
458	クアンタムレジスタントレジャー QRL	$1.42 ₿0.0000048	-0.83	$111.44M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$33.66K ₿14.22	$111.44M ₿512.23	$111.44M ₿380.5
461	MANTRA DAO OM	$0.09934 ₿0.000011	3.38	$110.17M ₿9.66K	$0.1008 ₿0.000012	$0.09369 ₿0.000010	$24.66M ₿1.2K	$171.4M ₿10.59K	$110.17M ₿9.66K
464	Renzo Restaked LST PZETH	$4,349.28	5.39	$109.4M	$4,375.72	$4,083.08	$2.24K	$109.4M	$109.4M
467	peaq PEAQ	$0.07513	4.57	$108.86M	$0.07876	$0.07093	$5.05M	$328.61M	$108.86M
468	Verus Coin VRSC	$1.36 ₿0.000016	4.38	$108.44M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$6.23K ₿0.22	$108.44M ₿1.39K	$108.44M ₿1.15K
469	ORDI ORDI	$5.15 ₿0.0010	0.64	$108.33M ₿21.06K	$5.44 ₿0.0010	$4.97 ₿0.00098	$52.82M ₿4.63K	$108.33M ₿21.06K	$108.33M ₿21.06K
470	SKALE SKL	$0.01776 ₿0.0000016	2.84	$107.65M ₿8.64K	$0.0178 ₿0.0000017	$0.01683 ₿0.0000016	$7.88M ₿644.9	$108.19M ₿8.83K	$107.65M ₿8.64K
471	APEX APEX	$0.822 ₿0.000046	-2.19	$106.79M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.26M ₿1.6K	$413.68M ₿46.01K	$106.79M ₿2.11K
472	Casper Network CSPR	$0.007801 ₿0.00000051	1.63	$106.53M ₿6.18K	$0.008075 ₿0.00000052	$0.0075 ₿0.00000051	$2.57M ₿169.71	$110.29M ₿6.48K	$106.53M ₿6.18K
473	アイオーテックス IOTX	$0.01124 ₿0.0000011	1.18	$106.35M ₿10.65K	$0.01146 ₿0.0000011	$0.01092 ₿0.0000010	$12.53M ₿697.64	$106.35M ₿10.71K	$106.35M ₿10.65K
474	GMX GMX	$10.22 ₿0.00054	7.88	$105.97M ₿5.15K	$10.47 ₿0.00056	$9.36 ₿0.00054	$12.66M ₿345.74	$105.97M ₿5.15K	$105.97M ₿5.15K
476	deBridge DBR	$0.02485	-0.53	$102.54M	$0.02594	$0.02438	$8.7M	$249M	$102.54M
477	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	13.28	$101.91M ₿4.37K	$0.2007 ₿0.000012	$0.17 ₿0.000011	$138.2K ₿15.04	$101.91M	$101.91M ₿4.37K
478	エルフ ELF	$0.1257 ₿0.0000088	-1.43	$100.96M ₿6.45K	$0.1278 ₿0.0000091	$0.124 ₿0.0000088	$2.33M ₿92.01	$125.32M ₿8.83K	$100.96M ₿6.45K
484	アンカーネットワーク ANKR	$0.009931 ₿0.00000084	0.02	$99.51M ₿8.45K	$0.01007 ₿0.00000090	$0.009794 ₿0.00000084	$9.29M ₿551.09	$99.51M ₿8.45K	$99.51M ₿8.45K
486	Illuvium ILV	$10.46 ₿0.0017	0.21	$99.34M ₿11.35K	$11.07 ₿0.0019	$10.22 ₿0.0017	$22.05M ₿361.29	$100.54M ₿17.12K	$99.34M ₿11.35K
487	リクエストネットワーク REQ	$0.1327 ₿0.0000022	3.90	$98.9M ₿1.76K	$0.1346 ₿0.0000024	$0.1273 ₿0.0000022	$2.15M ₿70.13	$132.8M ₿2.29K	$98.9M ₿1.76K
488	Open Campus EDU	$0.1642 ₿0.000012	-0.19	$98.78M ₿3.12K	$0.1681 ₿0.000013	$0.162 ₿0.000011	$8.67M ₿169.58	$164.82M ₿12K	$98.78M ₿3.12K
490	Memecoin MEME	$0.001665 ₿0.00000055	4.41	$98.08M ₿8.64K	$0.001684 ₿0.00000055	$0.00156 ₿0.00000052	$17.61M ₿1.02K	$114.93M ₿38.43K	$98.08M ₿8.64K
491	ViciCoin VCNT	$17.26 ₿0.00025	-0.04	$97.99M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$236.34K ₿9.75	$172.02M ₿2.6K	$97.99M ₿678.49
494	Polymesh POLYX	$0.07962 ₿0.0000072	3.12	$97.09M ₿7.53K	$0.08043 ₿0.0000078	$0.07576 ₿0.0000071	$2.73M ₿667.48	$97.09M ₿7.53K	$97.09M ₿7.53K
496	Sushi SUSHI	$0.5008 ₿0.000022	4.20	$96.89M ₿4.28K	$0.5069 ₿0.000023	$0.4705 ₿0.000022	$29.88M ₿600.05	$144.58M ₿5.55K	$96.89M ₿4.28K
497	Moo Deng MOODENG	$0.09791	6.84	$96.86M	$0.1054	$0.08945	$44.82M	$96.86M	$96.86M
500	LCX LCX	$0.1022 ₿0.0000048	4.74	$96.28M ₿3.8K	$0.1046 ₿0.0000051	$0.09692 ₿0.0000047	$232.18K ₿31.62	$97.2M ₿4.66K	$96.28M ₿3.8K
501	Metaplex MPLX	$0.1706 ₿0.0000053	3.67	$96.01M ₿2.37K	$0.1714 ₿0.0000059	$0.1635 ₿0.0000050	$4.19M ₿30.64	$170.64M ₿5.34K	$96.01M ₿2.37K
502	EthereumPoW ETHW	$0.8867 ₿0.000074	4.55	$95.86M ₿8.04K	$0.9042 ₿0.000079	$0.8352 ₿0.000074	$7.59M ₿377.55	$95.86M ₿8.04K	$95.86M ₿8.04K
504	Resolv Liquidity Provider Token RLP	$1.26	0.03	$95.24M	$1.26	$1.25	$958.74K	$95.24M	$95.24M
505	XYO Network XYO	$0.006808 ₿0.00000014	2.08	$95.03M ₿2.03K	$0.006916 ₿0.00000015	$0.006632 ₿0.00000014	$11.67M ₿32.02	$95.03M ₿2.03K	$95.03M ₿2.03K
506	Omni Network [Old] OMNI	$1.93	12.68	$95M	$2.59	$1.68	$375.18K	$192.57M	$95M
508	UMA UMA	$1.05 ₿0.000051	2.28	$92.68M ₿4.09K	$1.2 ₿0.000055	$1.02 ₿0.000051	$49.62M ₿193.25	$132.88M ₿6.15K	$92.68M ₿4.09K
509	Vana VANA	$2.98	2.53	$91.84M	$3.02	$2.85	$12.07M	$357.82M	$91.84M
510	MNEE USD Stablecoin MNEE	$1	-0.05	$91.44M	$1	$0.9966	$100.96K	$91.44M	$91.44M
513	Orca ORCA	$1.5 ₿0.000044	3.67	$90.2M ₿2.23K	$1.51 ₿0.000048	$1.42 ₿0.000044	$7.67M ₿47.88	$112.45M ₿4.47K	$90.2M ₿2.23K
515	アイコン ICX	$0.08315 ₿0.0000045	2.34	$89.84M ₿4.47K	$0.08443 ₿0.0000047	$0.07964 ₿0.0000045	$1.72M ₿69.6	$91.14M ₿4.52K	$89.84M ₿4.47K
517	API3 API3	$0.679 ₿0.000045	-0.99	$89.6M ₿5.14K	$0.7402 ₿0.000047	$0.6604 ₿0.000045	$58.63M ₿308.44	$104.68M ₿5.98K	$89.6M ₿5.14K
518	Numeraire NMR	$11.15 ₿0.00046	1.79	$89.32M ₿2.9K	$11.49 ₿0.00048	$10.8 ₿0.00045	$10.58M ₿121.21	$118.89M ₿4.95K	$89.32M ₿2.9K
519	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.26M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$14.55M ₿281.53	$89.26M	$89.26M ₿0
520	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.87	$88.8M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$17.01K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
521	SOLO Coin SOLO	$0.2221 ₿0.0000019	6.52	$88.63M ₿794.54	$0.2233 ₿0.0000020	$0.2055 ₿0.0000019	$2.92M ₿47.05	$88.63M ₿794.54	$88.63M ₿794.54
522	Alchemist AI ALCH	$0.1046	22.47	$88.25M	$0.1177	$0.0845	$41.42M	$103.82M	$88.25M
523	BCGame Coin BC	$0.008746	2.62	$87.72M	$0.008872	$0.00843	$12.79K	$87.72M	$87.72M
524	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.31	$87.71M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$272.04K ₿83	$87.71M	$87.71M ₿0
526	エンジン ENJ	$0.04564 ₿0.0000063	2.29	$86.78M ₿9.11K	$0.0467 ₿0.0000067	$0.04349 ₿0.0000062	$7.74M ₿558.31	$88.57M ₿11.38K	$86.78M ₿9.11K
528	ハーモニー ONE	$0.005797 ₿0.00000039	2.52	$86M ₿4.84K	$0.005953 ₿0.00000041	$0.005486 ₿0.00000039	$5.99M ₿166.41	$86M ₿5.17K	$86M ₿4.84K
531	pumpBTC PUMPBTC	$104,409	4.03	$83.73M	$104,822	$100,248	$5.59K	$83.73M	$83.73M
532	Mask Network MASK	$0.8339 ₿0.000068	2.49	$83.59M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$21.82M ₿1.02K	$83.59M ₿6.86K	$83.59M ₿6.59K
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,385.83 ₿0.059	5.36	$83.56M ₿0	$4,431.28 ₿0.060	$4,097.49 ₿0.058	$6.46M ₿38.74	$83.56M	$83.56M ₿0
534	AltLayer ALT	$0.01749 ₿0.0000080	2.92	$82.81M ₿10.13K	$0.01772 ₿0.0000090	$0.01683 ₿0.0000080	$18.28M ₿2.27K	$175.5M ₿80.71K	$82.81M ₿10.13K
535	Band Protocol BAND	$0.4924 ₿0.000030	4.95	$82.62M ₿4.29K	$0.4983 ₿0.000032	$0.4608 ₿0.000030	$10.7M ₿185.69	$83.09M ₿4.42K	$82.62M ₿4.29K
537	Bridged Ether (StarkGate) ETH	$3,615.66 ₿0.050	5.67	$82.3M ₿0	$3,641.59 ₿0.051	$3,390.65 ₿0.050	$18.33M ₿290.99	$82.3M	$82.3M ₿0
539	ループリング LRC	$0.06544 ₿0.0000048	3.59	$81.65M ₿6.01K	$0.0671 ₿0.0000050	$0.06239 ₿0.0000047	$8.87M ₿401.71	$90.03M ₿6.63K	$81.65M ₿6.01K
543	Osmosis OSMO	$0.1078 ₿0.000018	2.72	$81.09M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.25M ₿374.07	$107.14M ₿18.24K	$81.09M ₿11.95K
544	L2 Standard Bridged WETH (Optimism) WETH	$3,601.31	5.39	$81.02M	$3,672.93	$3,379.49	$8.43M	$81.02M	$81.02M
548	tokenbot CLANKER	$81.31	4.18	$80.51M	$84.43	$75.06	$27.55M	$80.51M	$80.51M
549	Yield Guild Games YGG	$0.1181 ₿0.000018	1.87	$80.4M ₿5.92K	$0.1199 ₿0.000019	$0.1128 ₿0.000017	$24.84M ₿2.81K	$118.48M ₿18.89K	$80.4M ₿5.92K
550	PayProtocol Paycoin PCI	$0.07803 ₿0.0000036	2.00	$80.27M ₿0	$0.07868 ₿0.0000038	$0.07562 ₿0.0000034	$556.17K ₿26.77	$149.14M ₿14.39K	$80.27M ₿0
552	Amnis Aptos AMAPT	$3.17 ₿0.00017	7.35	$80.09M ₿0	$3.2 ₿0.00019	$2.88 ₿0.00017	$213.63K ₿56.45	$80.11M	$80.09M ₿0
553	Ontology ONT	$0.08677 ₿0.0000050	0.11	$79.93M ₿4.5K	$0.08873 ₿0.0000051	$0.08495 ₿0.0000048	$8.75M ₿246.99	$86.97M ₿5K	$79.93M ₿4.5K
555	SEDA SEDA	$0.1281	8.17	$79.56M	$0.1318	$0.1174	$1.11M	$129.94M	$79.56M
557	Pundi X PUNDIX	$0.3045 ₿0.000012	2.22	$78.92M ₿3.21K	$0.3131 ₿0.000013	$0.2922 ₿0.000011	$2.48M ₿693.31	$78.92M ₿3.21K	$78.92M ₿3.21K
558	Venus XVS	$4.7 ₿0.00021	3.31	$78.82M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$6.11M ₿468.25	$139.99M ₿6.33K	$78.82M ₿3.34K
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.04	$76.62M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.19M ₿3.5	$76.62M	$76.62M ₿0
565	Swipe SXP	$0.1156 ₿0.0000064	1.19	$76.33M ₿3.88K	$0.1176 ₿0.0000067	$0.1121 ₿0.0000064	$3.28M ₿255.77	$76.62M ₿3.89K	$76.33M ₿3.88K
566	io.net IO	$0.3256	6.97	$76.08M	$0.3267	$0.2979	$19.53M	$260.35M	$76.08M
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$76.07M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$36.56M ₿0	$76.07M ₿177.18	$76.07M ₿0
569	COCA COCA	$0.6618	-2.45	$75.4M	$0.6784	$0.6581	$372.9K	$663.3M	$75.4M
570	GMT GMT	$0.02413 ₿0.0000042	1.43	$75.29M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$18.11M ₿2.37K	$122.78M ₿22.95K	$75.29M ₿8.25K
572	Decentralized Social DESO	$7.14 ₿0.00043	1.80	$75.06M ₿4.56K	$7.15 ₿0.00043	$7.01 ₿0.00041	$47.13K ₿144.79	$77.03M ₿4.68K	$75.06M ₿4.56K
573	USDX USDX	$0.6688 ₿0.000012	-2.64	$74.8M ₿1.44K	$0.6966 ₿0.000012	$0.6533 ₿0.000012	$25.99K ₿4.74	$74.8M ₿1.44K	$74.8M ₿1.44K
574	Fulcrom FUL	$0.004492 ₿0.00000017	6.57	$74.68M ₿306.1	$0.004589 ₿0.00000018	$0.004182 ₿0.00000017	$23.16K ₿0.42	$90.2M ₿3.45K	$74.68M ₿306.1
576	Rocket Pool RPL	$3.4 ₿0.00040	4.20	$74.54M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$11.48M ₿111.19	$74.54M ₿8.08K	$74.54M ₿8.08K
577	Notcoin NOT	$0.0007489 ₿0.00000000054	-1.80	$74.53M	$0.0007781	$0.000743	$12.92M	$76.8M	$74.53M
578	Puff The Dragon PUFF	$0.08403 ₿0.0000034	-0.25	$74.44M ₿1.51K	$0.08463 ₿0.0000039	$0.08346 ₿0.0000034	$24.66K ₿18.02	$74.44M ₿3.11K	$74.44M ₿1.51K
579	ウェーブス WAVES	$0.7341 ₿0.000044	-0.34	$73.47M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$9.04M ₿687.05	$73.47M ₿4.45K	$73.47M ₿4.45K
580	ステータス SNT	$0.01851 ₿0.00000067	-1.42	$73.46M ₿2.67K	$0.01881 ₿0.00000071	$0.01831 ₿0.00000066	$4.71M ₿99.72	$126.21M ₿4.58K	$73.46M ₿2.67K
581	Neiro NEIRO	$0.0001741	4.50	$73.34M	$0.000178	$0.0001622	$36.19M	$73.34M	$73.34M
583	ZelCash FLUX	$0.1829 ₿0.000015	-2.13	$72.87M ₿5.33K	$0.2005 ₿0.000016	$0.1786 ₿0.000015	$27.85M ₿111.63	$72.97M ₿6.8K	$72.87M ₿5.33K
587	Tellor TRB	$26.41 ₿0.0012	1.24	$72.04M ₿3.12K	$26.87 ₿0.0012	$25.52 ₿0.0012	$20.73M ₿418.83	$74.03M ₿3.16K	$72.04M ₿3.12K
590	Magic Eden ME	$0.4269	1.51	$71.61M	$0.4332	$0.4118	$9.17M	$427.53M	$71.61M
591	Metis Token METIS	$10.54 ₿0.0012	10.73	$70.66M ₿6.99K	$11.22 ₿0.0013	$9.32 ₿0.0012	$26.69M ₿394.11	$105.51M ₿12.94K	$70.66M ₿6.99K
593	sudeng HIPPO	$0.00705	-1.93	$70.08M	$0.007361	$0.006899	$19.41M	$70.08M	$70.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}