Ergebnisseite 4 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Moo Deng MOODENG	$0.1377	-8.06	$136.41M	$0.1531	$0.1379	$63.28M	$136.41M	$136.41M
352	Daku DAKU	$0.2239	-2.92	$136.79M	$0.2375	$0.2238	$68.4K	$136.79M	$136.79M
354	GMX GMX	$13.27 ₿0.00054	-5.49	$135.48M ₿5.15K	$14.1 ₿0.00056	$13.28 ₿0.00054	$9.32M ₿345.74	$135.48M ₿5.15K	$135.48M ₿5.15K
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.03	$133.96M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.08M ₿192.08	$133.96M	$133.96M ₿0
357	Resolv RLP RLP	$1.2	-0.08	$133.27M	$1.2	$1.2	$154.02K	$133.27M	$133.27M
360	KUB Coin KUB	$1.49 ₿0.000035	-0.86	$132.76M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$608.05K ₿2.62	$164.36M ₿3.9K	$132.76M ₿3.15K
361	CoW Protocol COW	$0.272 ₿0.0000034	-4.28	$132.39M ₿761.43	$0.2894 ₿0.0000036	$0.2722 ₿0.0000034	$17.14M ₿3.2	$272.24M ₿3.5K	$132.39M ₿761.43
362	Banana For Scale BANANAS31	$0.01321	0.71	$132.09M	$0.01323	$0.01246	$66.1M	$132.09M	$132.09M
363	Function ƒBTC FBTC	$105,807	-1.81	$131.43M	$108,822	$105,855	$224.55K	$1.48B	$131.43M
364	Vana VANA	$4.28	-3.70	$131.82M	$4.52	$4.28	$8.83M	$513.57M	$131.82M
365	Origin Ether OETH	$2,440.43 ₿0.051	-0.90	$131.45M ₿2.28K	$2,519.48 ₿0.051	$2,439.7 ₿0.050	$477.97K ₿0.01	$131.45M ₿2.28K	$131.45M ₿2.28K
366	Kamino KMNO	$0.05906	0.27	$131.2M	$0.06247	$0.05864	$15.62M	$591.74M	$131.2M
367	UXLINK UXLINK	$0.3198	0.48	$130.8M	$0.323	$0.3134	$11.84M	$319.83M	$130.8M
368	AUSD AUSD	$0.9995	-0.01	$130.68M	$1	$0.9984	$87.61M	$130.68M	$130.68M
369	Liquity LQTY	$1.33 ₿0.000021	-4.55	$129.34M ₿2.1K	$1.41 ₿0.000023	$1.32 ₿0.000021	$25.28M ₿536.98	$132.55M ₿2.2K	$129.34M ₿2.1K
370	DigiByte DGB	$0.007275 ₿0.00000022	-4.49	$129.21M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.42M ₿165.21	$129.31M ₿4.78K	$129.21M ₿3.85K
372	ICON ICX	$0.1189 ₿0.0000045	-4.32	$127.18M ₿4.47K	$0.1266 ₿0.0000047	$0.1187 ₿0.0000045	$3.42M ₿69.6	$128.82M ₿4.52K	$127.18M ₿4.47K
373	CHEX Token CHEX	$0.1258 ₿0.0000036	-19.96	$126.04M ₿3.61K	$0.1582 ₿0.0000036	$0.1254 ₿0.0000033	$3.9M ₿29.36	$126.04M ₿3.61K	$126.04M ₿3.61K
375	WOO Network WOO	$0.06562 ₿0.0000058	-2.66	$125.56M ₿10.85K	$0.06883 ₿0.0000061	$0.06562 ₿0.0000058	$7.53M ₿352.03	$145.26M ₿13.1K	$125.56M ₿10.85K
376	Drift Protocol DRIFT	$0.3687	-9.39	$125.37M	$0.4156	$0.3657	$21.36M	$368.86M	$125.37M
378	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$124.05M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.78M ₿330.85	$124.05M ₿2.1K	$124.05M ₿2.1K
379	Zignaly ZIG	$0.0879 ₿0.0000014	-0.65	$123.87M ₿2.08K	$0.09102 ₿0.0000015	$0.08788 ₿0.0000014	$1.89M ₿151.07	$171.78M ₿2.88K	$123.87M ₿2.08K
380	cETH CETH	$49.03 ₿0.0010	-0.99	$123.65M ₿5.58K	$50.64 ₿0.0010	$49.03 ₿0.0010	$69.39 ₿0	$123.65M ₿5.58K	$123.65M ₿5.58K
381	GMT GMT	$0.04202 ₿0.0000042	-5.53	$123.31M ₿8.25K	$0.04465 ₿0.0000046	$0.042 ₿0.0000041	$24.05M ₿2.37K	$214.39M ₿22.95K	$123.31M ₿8.25K
382	Kadena KDA	$0.3806 ₿0.000017	-4.57	$122.28M ₿4.76K	$0.4002 ₿0.000018	$0.3783 ₿0.000017	$4.78M ₿157.38	$123.08M ₿17.6K	$122.28M ₿4.76K
383	XYO Network XYO	$0.008757 ₿0.00000014	-5.33	$122.08M ₿2.03K	$0.009308 ₿0.00000015	$0.008757 ₿0.00000014	$8.47M ₿32.02	$122.08M ₿2.03K	$122.08M ₿2.03K
385	Anzen USDz USDZ	$0.9851	-0.56	$121.51M	$0.9908	$0.9692	$90.2K	$121.51M	$121.51M
388	BORA BORA	$0.1038 ₿0.0000027	0.49	$119.52M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.3M ₿2.34	$125.02M ₿3.34K	$119.52M ₿2.9K
390	aixbt by Virtuals AIXBT	$0.1246	-3.04	$118.22M	$0.1347	$0.1247	$48.66M	$124.85M	$118.22M
391	Undeads Games UDS	$1.16	-0.09	$117.87M	$1.17	$1.16	$675.24K	$291.53M	$117.87M
392	Enjin Coin ENJ	$0.06357 ₿0.0000063	-2.74	$117.86M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.67M ₿558.31	$121.21M ₿11.38K	$117.86M ₿9.11K
393	Rekt REKT	$0.0000002784	-2.66	$117.24M	$0.0000002926	$0.0000002784	$1.45M	$117.24M	$117.24M
394	Mask Network MASK	$1.17 ₿0.000068	-5.07	$116.73M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$26.71M ₿1.02K	$116.73M ₿6.86K	$116.73M ₿6.59K
395	Amnis Aptos AMAPT	$4.6 ₿0.00017	-2.94	$116.23M ₿0	$4.91 ₿0.00019	$4.61 ₿0.00017	$804.46K ₿56.45	$116.25M	$116.23M ₿0
396	Non-Playable Coin NPC	$0.01442 ₿0.000000083	-2.70	$116.15M ₿665.72	$0.01559 ₿0.000000084	$0.01442 ₿0.000000057	$2.41M ₿18.2	$116.15M ₿665.72	$116.15M ₿665.72
397	io.net IO	$0.6858	-3.80	$115.8M	$0.726	$0.687	$23.15M	$548.91M	$115.8M
398	Purr PURR	$0.1939	-7.77	$115.75M	$0.2134	$0.1922	$6.72M	$115.75M	$115.75M
399	Prometeus PROM	$6.23 ₿0.00020	9.09	$113.66M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.42M ₿76.57	$119.89M ₿3.95K	$113.66M ₿3.75K
400	Rei REI	$0.1123	-2.06	$113.19M	$0.1184	$0.1113	$596.45K	$113.19M	$113.19M
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
404	Sushi SUSHI	$0.5833 ₿0.000022	-3.03	$112.55M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.14M ₿600.05	$165.98M ₿5.55K	$112.55M ₿4.28K
405	Horizen ZEN	$6.96 ₿0.00016	-6.93	$112.15M ₿2.44K	$7.54 ₿0.00016	$6.96 ₿0.00016	$13.25M ₿215.31	$112.16M ₿2.44K	$112.15M ₿2.44K
406	Orca ORCA	$1.86 ₿0.000044	-4.31	$111.89M ₿2.23K	$2.01 ₿0.000048	$1.86 ₿0.000044	$15.66M ₿47.88	$139.97M ₿4.47K	$111.89M ₿2.23K
407	ViciCoin VCNT	$19.55 ₿0.00025	0.08	$111.41M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$208.05K ₿9.75	$195.59M ₿2.6K	$111.41M ₿678.49
408	Nano XNO	$0.8365 ₿0.000020	-4.25	$111.13M ₿2.72K	$0.8862 ₿0.000021	$0.8325 ₿0.000020	$3.68M ₿53.42	$111.13M ₿2.72K	$111.13M ₿2.72K
410	Lift Dollar USDL	$1	0.01	$110.27M	$1	$0.9996	$784.08K	$110.27M	$110.27M
411	COTI COTI	$0.04973 ₿0.0000022	-4.33	$109.48M ₿3.57K	$0.05254 ₿0.0000024	$0.04948 ₿0.0000022	$10.45M ₿177.47	$109.48M ₿4.54K	$109.48M ₿3.57K
412	Lorenzo stBTC STBTC	$105,987	-0.91	$108.76M	$107,305	$105,737	$19.87K	$108.76M	$108.76M
414	Alchemist AI ALCH	$0.1273	-2.84	$108.27M	$0.1319	$0.1269	$14.78M	$127.37M	$108.27M
415	Magic Eden ME	$0.7156	-1.35	$107.42M	$0.7393	$0.7156	$8.79M	$715.62M	$107.42M
417	Swipe SXP	$0.165 ₿0.0000064	-2.13	$106.87M ₿3.88K	$0.169 ₿0.0000067	$0.1636 ₿0.0000064	$5.8M ₿255.77	$107M ₿3.89K	$106.87M ₿3.88K
418	Ozone Chain OZO	$0.1274 ₿0.0000034	-0.57	$106.42M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.06K ₿3.96	$127.81M ₿3.48K	$106.42M ₿1.43K
420	Ontology ONT	$0.1159 ₿0.0000050	-4.20	$106.08M ₿4.5K	$0.1222 ₿0.0000051	$0.1158 ₿0.0000048	$6.79M ₿246.99	$115.97M ₿5K	$106.08M ₿4.5K
421	FunFair FUN	$0.009962 ₿0.00000010	-0.44	$105.76M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.14M ₿113.44	$109.76M ₿1.16K	$105.76M ₿1.12K
422	STP Network AWE	$0.05422 ₿0.00000097	-2.02	$105.42M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.9M ₿90.69	$105.42M ₿1.9K	$105.42M ₿1.9K
423	Status SNT	$0.02657 ₿0.00000067	-1.06	$105.2M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$10.81M ₿99.72	$180.75M ₿4.58K	$105.2M ₿2.67K
424	SWFT Blockchain SWFTC	$0.01048 ₿0.000000083	-2.28	$104.92M ₿738.49	$0.01084 ₿0.000000089	$0.01048 ₿0.000000082	$785.6K ₿68.77	$104.92M ₿824.3	$104.92M ₿738.49
427	Rocket Pool RPL	$4.83 ₿0.00040	-4.06	$103.77M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.15M ₿111.19	$103.77M ₿8.08K	$103.77M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	aura AURA	$0.1074	4.16	$103.51M	$0.1162	$0.1009	$7.7M	$103.51M	$103.51M
430	LCX LCX	$0.1093 ₿0.0000048	-3.87	$102.91M ₿3.8K	$0.1176 ₿0.0000051	$0.1093 ₿0.0000047	$620.4K ₿31.62	$103.89M ₿4.66K	$102.91M ₿3.8K
431	Acet Token ACT	$0.06002 ₿0.00000036	-0.69	$102.72M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$141.47K ₿3.17	$134.02M ₿810.79	$102.72M ₿787.63
432	Osmosis OSMO	$0.1395 ₿0.000018	-1.92	$102.6M ₿11.95K	$0.1436 ₿0.000018	$0.1386 ₿0.000018	$8.68M ₿374.07	$139.17M ₿18.24K	$102.6M ₿11.95K
433	SKALE SKL	$0.01772 ₿0.0000016	-4.32	$102.39M ₿8.64K	$0.01876 ₿0.0000017	$0.0177 ₿0.0000016	$6.18M ₿644.9	$107.71M ₿8.83K	$102.39M ₿8.64K
434	BOOK OF MEME BOME	$0.001474 ₿0.00000018	-4.75	$101.81M ₿10.32K	$0.001607 ₿0.00000018	$0.001472 ₿0.00000017	$36.37M ₿5.7K	$101.81M ₿12.9K	$101.81M ₿10.32K
435	PayProtocol Paycoin PCI	$0.09864 ₿0.0000036	9.48	$100.82M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$675.32K ₿26.77	$187.34M ₿14.39K	$100.82M ₿0
436	Solayer Staked SOL SSOL	$161.75	-1.30	$100.21M	$173.41	$161.53	$929.97K	$100.21M	$100.21M
437	Velo VELO	$0.01359 ₿0.00000020	-3.21	$100.19M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$77.75M ₿922.35	$325.37M ₿4.79K	$100.19M ₿1.47K
441	Request REQ	$0.1338 ₿0.0000022	-1.79	$99.62M ₿1.76K	$0.1395 ₿0.0000024	$0.1332 ₿0.0000022	$4.77M ₿70.13	$133.77M ₿2.29K	$99.62M ₿1.76K
443	Terra LUNA	$0.1432 ₿0.000012	-3.21	$98.51M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.46M ₿673.59	$154.5M ₿13.21K	$98.51M ₿8.42K
444	SOLO Coin SOLO	$0.2458 ₿0.0000019	-0.12	$97.98M ₿794.54	$0.2611 ₿0.0000020	$0.2451 ₿0.0000019	$3.04M ₿47.05	$97.98M ₿794.54	$97.98M ₿794.54
445	Centrifuge CFG	$0.1757 ₿0.000012	0.08	$97.91M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$417.25K ₿16.97	$99.04M ₿6.64K	$97.91M ₿5.98K
446	Metis Token METIS	$15.05 ₿0.0012	-2.96	$96.68M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$52.04M ₿394.11	$150.48M ₿12.94K	$96.68M ₿6.99K
447	AltLayer ALT	$0.02572 ₿0.0000080	-1.88	$96.84M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.45M ₿2.27K	$257.88M ₿80.71K	$96.84M ₿10.13K
449	Metaplex MPLX	$0.1159 ₿0.0000053	-3.76	$96.02M ₿2.37K	$0.1235 ₿0.0000059	$0.1159 ₿0.0000050	$4.5M ₿30.64	$116.04M ₿5.34K	$96.02M ₿2.37K
450	Tellor TRB	$35.67 ₿0.0012	-6.73	$95.94M ₿3.12K	$38.47 ₿0.0012	$35.65 ₿0.0012	$19.36M ₿418.83	$98.62M ₿3.16K	$95.94M ₿3.12K
451	Optimism Bridged WBTC (Optimism) WBTC	$106,374	-1.21	$95.88M	$107,877	$106,216	$2.77M	$95.88M	$95.88M
452	BitMart Token BMX	$0.282 ₿0.0000043	-2.29	$95.76M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.41M ₿2.76K	$95.76M ₿1.47K
454	NKYC Token NKYC	$23.85 ₿0.00021	1.72	$95.42M ₿838.9	$24.18 ₿0.00021	$23.32 ₿0.00020	$244.45K ₿2.26	$95.42M ₿838.9	$95.42M ₿838.9
455	Venus XVS	$5.71 ₿0.00021	-2.59	$95.27M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$9.26M ₿468.25	$170.09M ₿6.33K	$95.27M ₿3.34K
456	Big Time BIGTIME	$0.04968 ₿0.0000042	-3.70	$94.89M ₿3.31K	$0.05254 ₿0.0000044	$0.04966 ₿0.0000042	$19.85M ₿323.18	$248.64M ₿21.24K	$94.89M ₿3.31K
457	UMA UMA	$1.07 ₿0.000051	-2.61	$94.7M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.8M ₿193.25	$134.64M ₿6.15K	$94.7M ₿4.09K
459	Hiveterminal token HIVE	$0.1962 ₿0.0000057	-2.88	$94.43M ₿2.43K	$0.2058 ₿0.0000059	$0.1964 ₿0.0000056	$1.79M ₿45.32	$0	$94.43M ₿2.43K
461	Goatseus Maximus GOAT	$0.09394	-4.52	$93.94M	$0.1018	$0.09354	$23.76M	$93.94M	$93.94M
462	Waves WAVES	$0.9394 ₿0.000044	-1.17	$93.95M ₿4.45K	$0.9617 ₿0.000048	$0.9398 ₿0.000044	$6.74M ₿687.05	$93.95M ₿4.45K	$93.95M ₿4.45K
463	Illuvium ILV	$9.86 ₿0.0017	-3.88	$93.48M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.96M ₿361.29	$94.7M ₿17.12K	$93.48M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.09	$92M	$1.05	$1.05	$12.03K	$92M	$92M
467	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.01*	$91.27M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.56M ₿1.3K	$91.27M ₿1.02K
468	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.01	$90.6M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$493.83K ₿14.41	$176.02M ₿5.9K	$90.6M ₿3.07K
469	Constellation DAG	$0.03167 ₿0.00000079	-4.34	$90.47M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.03M ₿17.72	$112.62M ₿2.82K	$90.47M ₿2.38K
471	Bio Protocol BIO	$0.04993	-2.91	$90.06M	$0.05245	$0.04979	$9.43M	$165.99M	$90.06M
472	Loopring LRC	$0.07198 ₿0.0000048	-5.34	$89.71M ₿6.01K	$0.07615 ₿0.0000050	$0.07164 ₿0.0000047	$10.24M ₿401.71	$98.92M ₿6.63K	$89.71M ₿6.01K
475	0x0.ai: AI Smart Contract 0X0	$0.0997 ₿0.0000050	-3.24	$88.88M ₿4.48K	$0.1041 ₿0.0000053	$0.09734 ₿0.0000050	$388.93K ₿18.94	$88.88M ₿4.48K	$88.88M ₿4.48K
476	Mythos MYTH	$0.111 ₿0.0000070	-1.66	$88.43M ₿0	$0.1174 ₿0.0000070	$0.1109 ₿0.0000066	$1.89M ₿2.63	$111.04M ₿6.99K	$88.43M ₿0
477	ConstitutionDAO PEOPLE	$0.0173 ₿0.00000051	-4.07	$87.87M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$22.89M ₿537.14	$87.87M ₿2.58K	$87.87M ₿2.58K
478	Moonwell WELL	$0.02517 ₿0.00000063	-6.02	$87.86M ₿1.37K	$0.02689 ₿0.00000070	$0.02482 ₿0.00000062	$3.44M ₿25.25	$125.92M ₿3.14K	$87.86M ₿1.37K
479	Diverge Loop DLC	$0.09871 ₿0.0000022	1.18	$87.86M ₿211.56	$0.09882 ₿0.0000022	$0.09747 ₿0.0000021	$58.79K ₿1.16	$98.72M ₿2.2K	$87.86M ₿211.56
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.11	$87.83M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$202.31K ₿83	$87.83M	$87.83M ₿0
481	GAL (migrated to Gravity - G) GAL	$0.6863 ₿0.000062	-9.59	$87.69M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$1.12K ₿240.98	$137.28M ₿12.55K	$87.69M ₿6.61K
483	Orbs ORBS	$0.01863 ₿0.00000062	-2.04	$87.09M ₿2.67K	$0.01917 ₿0.00000064	$0.01851 ₿0.00000061	$6.41M ₿95.38	$186.47M ₿6.21K	$87.09M ₿2.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}