Result Page 4 for Top OEC Ecosystem Coins by Market Capitalization

Discover OEC Ecosystem Category Tokens Performance Metrics

OEC Ecosystem (2532)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Siacoin SC	$0.0006495 ₿0.000000010	-1.14	$32.32M ₿538.05	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$1.78M ₿29.65	$32.32M ₿538.05	$32.32M ₿538.05
598	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
600	Core CORE	$0.02576 ₿0.00000042	4.97	$31.97M ₿532.94	$0.02596 ₿0.00000043	$0.02443 ₿0.00000040	$3.16M ₿64.63	$54.09M ₿901.73	$31.97M ₿532.94
601	cat in a dogs world MEW	$0.0003598 ₿0.0000000060	-0.57	$31.97M ₿533.53	$0.0003707 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.6M ₿59.96	$31.97M ₿533.53	$31.97M ₿533.53
602	Pax Dollar USDP	$0.9993 ₿0.000016	-0.01	$31.93M ₿531.83	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.5M ₿41.73	$31.93M ₿531.83	$31.93M ₿531.83
603	Mango MNGO	$0.02857 ₿0.00000047	-0.18	$31.93M ₿531.72	$0.03064 ₿0.00000051	$0.02841 ₿0.00000046	$820.79 ₿0.01	$142.86M ₿2.38K	$31.93M ₿531.72
604	Api3 API3	$0.2227 ₿0.0000037	-2.83	$31.88M ₿531.54	$0.2317 ₿0.0000038	$0.2225 ₿0.0000037	$3.71M ₿61.68	$38.63M ₿644.16	$31.88M ₿531.54
605	StorX SRX	$0.05204 ₿0.00000086	-0.06	$31.63M ₿526.69	$0.05218 ₿0.00000087	$0.052 ₿0.00000085	$1.98M ₿32.91	$31.63M ₿526.69	$31.63M ₿526.69
606	Rocket Pool RPL	$1.41 ₿0.000023	-0.56	$31.67M ₿525.58	$1.51 ₿0.000025	$1.4 ₿0.000023	$2.49M ₿44.13	$31.67M ₿525.58	$31.67M ₿525.58
613	Victoria VR VR	$0.001849 ₿0.000000030	-0.94	$31.08M ₿517.49	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$949.54K ₿15.78	$31.08M ₿517.49	$31.08M ₿517.49
614	Decentralized Social DESO	$2.94 ₿0.000049	1.00	$31.02M ₿516.52	$3 ₿0.000049	$2.76 ₿0.000045	$6.67K ₿0.11	$31.83M ₿530.07	$31.02M ₿516.52
618	CoinEx CET	$0.01226 ₿0.00000020	-11.27	$30.65M ₿508.9	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$113.66K ₿1.89	$30.65M ₿508.9	$30.65M ₿508.9
620	TerraClassicUSD USTC	$0.005484 ₿0.000000091	-0.82	$30.58M ₿509.36	$0.005558 ₿0.000000092	$0.005411 ₿0.000000090	$930.59K ₿15.49	$33.34M ₿555.31	$30.58M ₿509.36
622	Puff The Dragon PUFF	$0.03424 ₿0.00000057	20.62	$30.44M ₿506.89	$0.03495 ₿0.00000058	$0.02551 ₿0.00000042	$2.31K ₿0.04	$30.44M ₿506.89	$30.44M ₿506.89
627	Rekt REKT	$0.00000007117 ₿0.0000000000011	0.57	$29.94M ₿499.25	$0.00000007162 ₿0.0000000000011	$0.00000007037 ₿0.0000000000011	$309.05K ₿5.15	$29.94M ₿499.25	$29.94M ₿499.25
628	Chia XCH	$1.61 ₿0.000026	-4.34	$29.92M ₿498.08	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.59M ₿43.11	$56.25M ₿936.53	$29.92M ₿498.08
630	Hive Dollar HBD	$0.9023 ₿0.000015	-0.51	$29.78M ₿495.99	$0.9142 ₿0.000015	$0.8829 ₿0.000014	$1.12K ₿0.02	$29.78M ₿495.99	$29.78M ₿495.99
632	ALEO ALEO	$0.02415 ₿0.00000040	1.64	$29.54M ₿491.93	$0.02455 ₿0.00000040	$0.02343 ₿0.00000038	$768.65K ₿12.8	$48.78M ₿812.15	$29.54M ₿491.93
634	SSV Network SSV	$2.01 ₿0.000033	-0.21	$29.5M ₿491.75	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.63M ₿60.96	$29.5M ₿491.75	$29.5M ₿491.75
635	Across Protocol ACX	$0.0417 ₿0.00000069	-0.81	$29.43M ₿490.62	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.47M ₿24.55	$41.77M ₿696.25	$29.43M ₿490.62
636	FUNToken FUN	$0.002765 ₿0.000000046	4.68	$29.31M ₿487.87	$0.00284 ₿0.000000047	$0.002629 ₿0.000000043	$298.96K ₿4.98	$30.42M ₿506.32	$29.31M ₿487.87
637	Orbs ORBS	$0.005848 ₿0.000000097	-0.42	$29.03M ₿483.47	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$873.16K ₿14.54	$58.48M ₿974.02	$29.03M ₿483.47
641	Casper Network CSPR	$0.001741 ₿0.000000028	-1.87	$28.76M ₿478.71	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.36M ₿22.75	$34.15M ₿568.35	$28.76M ₿478.71
642	Verus VRSC	$0.3566 ₿0.0000059	-3.79	$28.71M ₿478	$0.3707 ₿0.0000061	$0.3545 ₿0.0000059	$923.53 ₿0.02	$28.71M ₿478	$28.71M ₿478
643	Catizen CATI	$0.06313 ₿0.0000010	7.40	$28.65M ₿476.83	$0.06358 ₿0.0000010	$0.05861 ₿0.00000096	$3.71M ₿61.25	$63.14M ₿1.05K	$28.65M ₿476.83
646	Status SNT	$0.00719 ₿0.00000011	-4.00	$28.48M ₿474.18	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.19M ₿53.08	$48.93M ₿814.73	$28.48M ₿474.18
647	Osmosis OSMO	$0.03625 ₿0.00000060	2.20	$28.24M ₿471.04	$0.0366 ₿0.00000060	$0.03511 ₿0.00000058	$3.59M ₿59.9	$35.42M ₿590.74	$28.24M ₿471.04
650	Dogelon Mars ELON	$0.00000002811 ₿0.00000000000046	-0.20	$28.11M ₿468.09	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.67M ₿61.18	$28.11M ₿468.09	$28.11M ₿468.09
651	NKYC Token NKYC	$7.03 ₿0.00011	-0.62	$28.12M ₿468.2	$7.1 ₿0.00011	$7 ₿0.00011	$345.96K ₿5.78	$28.12M ₿468.2	$28.12M ₿468.2
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.06	$28.06M ₿467.39	$1.01 ₿0.000016	$0.9996 ₿0.000016	$15.42K ₿0.26	$28.06M ₿467.39	$28.06M ₿467.39
654	BOOK OF MEME BOME	$0.0004045 ₿0.0000000067	-0.37	$27.91M ₿463.32	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.98M ₿98.71	$27.91M ₿463.32	$27.91M ₿463.32
655	Hive HIVE	$0.05078 ₿0.00000084	0.69	$27.89M ₿462.24	$0.05145 ₿0.00000085	$0.04935 ₿0.00000082	$2.27M ₿37.73	$56.71M ₿939.74	$27.89M ₿462.24
656	BORA BORA	$0.02412 ₿0.00000040	-2.07	$27.81M ₿462.35	$0.02523 ₿0.00000041	$0.02394 ₿0.00000039	$595.98K ₿9.93	$29.09M ₿483.6	$27.81M ₿462.35
657	Nosana NOS	$0.2779 ₿0.0000046	6.53	$27.79M ₿462.83	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$594.41K ₿9.9	$27.79M ₿462.83	$27.79M ₿462.83
658	Bancor Network BNT	$0.2566 ₿0.0000042	-3.30	$27.68M ₿460.95	$0.2657 ₿0.0000044	$0.2566 ₿0.0000042	$200.22K ₿0.66	$27.68M ₿460.95	$27.68M ₿460.95
660	Ocean Protocol OCEAN	$0.1145 ₿0.0000019	-3.60	$27.61M ₿459.07	$0.1204 ₿0.0000019	$0.1141 ₿0.0000019	$73.76K ₿1.25	$30.68M ₿510.13	$27.61M ₿459.07
661	ICON ICX	$0.02488 ₿0.00000041	-0.99	$27.3M ₿454.05	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$246.02K ₿4.11	$27.59M ₿458.86	$27.3M ₿454.05
663	Uquid Coin UQC	$2.71 ₿0.000045	-1.22	$27.15M ₿452.15	$2.79 ₿0.000046	$2.64 ₿0.000043	$17.54K ₿0.29	$108.6M ₿1.81K	$27.15M ₿452.15
665	SWFTCOIN SWFTC	$0.002696 ₿0.000000044	-1.91	$26.97M ₿449.72	$0.002784 ₿0.000000046	$0.002688 ₿0.000000044	$468.4K ₿7.81	$26.97M ₿449.72	$26.97M ₿449.72
666	DEAPCOIN DEP	$0.0009793 ₿0.000000016	0.45	$26.96M ₿448.87	$0.0009837 ₿0.000000016	$0.0009745 ₿0.000000016	$59.03K ₿1.02	$29.28M ₿487.47	$26.96M ₿448.87
668	Powerledger POWR	$0.05078 ₿0.00000084	17.77	$26.91M ₿446.31	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$46.53M ₿889.87	$50.76M ₿842.05	$26.91M ₿446.31
671	Waves WAVES	$0.2656 ₿0.0000044	0.44	$26.56M ₿441.59	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.44M ₿57.47	$26.56M ₿441.59	$26.56M ₿441.59
672	Chainflip FLIP	$0.2982 ₿0.0000049	-1.15	$26.56M ₿441.85	$0.3019 ₿0.0000050	$0.298 ₿0.0000049	$72.43K ₿1.21	$26.8M ₿445.94	$26.56M ₿441.85
673	OpenServ SERV	$0.03447 ₿0.00000057	-4.97	$26.55M ₿441.49	$0.03721 ₿0.00000061	$0.03436 ₿0.00000057	$655.38K ₿10.91	$34.47M ₿573.36	$26.55M ₿441.49
675	PHALA PHA	$0.03139 ₿0.00000052	-1.70	$26.39M ₿439.11	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$7.93M ₿133.01	$31.4M ₿522.44	$26.39M ₿439.11
676	Bityuan BTY	$0.03577 ₿0.00000059	-4.16	$26.25M ₿437.14	$0.03743 ₿0.00000062	$0.03558 ₿0.00000059	$203.85K ₿3.39	$26.25M ₿437.14	$26.25M ₿437.14
677	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	CargoX CXO	$0.1561 ₿0.0000026	0.64	$26.1M ₿434.73	$0.1575 ₿0.0000026	$0.1545 ₿0.0000025	$13.07K ₿0.22	$33.59M ₿559.46	$26.1M ₿434.73
679	IoTeX IOTX	$0.002763 ₿0.000000046	-1.82	$26.09M ₿434.46	$0.002833 ₿0.000000046	$0.002746 ₿0.000000045	$1.74M ₿29.07	$26.09M ₿434.46	$26.09M ₿434.46
687	ConstitutionDAO PEOPLE	$0.005079 ₿0.000000084	-0.94	$25.71M ₿429.07	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.89M ₿48.11	$25.71M ₿429.07	$25.71M ₿429.07
690	Band BAND	$0.1439 ₿0.0000023	-1.72	$25.63M ₿427.05	$0.1466 ₿0.0000024	$0.1406 ₿0.0000023	$2.64M ₿43.94	$25.67M ₿427.73	$25.63M ₿427.05
691	Renzo REZ	$0.002969 ₿0.000000049	-0.55	$25.6M ₿426.37	$0.003013 ₿0.000000049	$0.002926 ₿0.000000048	$3.97M ₿66.38	$29.14M ₿485.41	$25.6M ₿426.37
695	Venom VENOM	$0.0109 ₿0.00000018	-0.65	$25.24M ₿421.38	$0.01119 ₿0.00000018	$0.01084 ₿0.00000017	$90.6K ₿1.51	$80.33M ₿1.34K	$25.24M ₿421.38
697	Neiro NEIRO	$0.00006009 ₿0.0000000010	-1.42	$25.28M ₿422.04	$0.00006158 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.86M ₿64.35	$25.28M ₿422.04	$25.28M ₿422.04
699	AI Analysis Token AIAT	$0.2285 ₿0.0000038	-0.10	$25.22M ₿420.03	$0.2287 ₿0.0000038	$0.2283 ₿0.0000037	$22.25K ₿0.37	$114.26M ₿1.9K	$25.22M ₿420.03
711	Merlin Chain MERL	$0.01877 ₿0.00000031	2.76	$24.71M ₿410.71	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.93M ₿48.77	$39.49M ₿656.43	$24.71M ₿410.71
712	COTI COTI	$0.008453 ₿0.00000014	-1.48	$24.54M ₿409.16	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$3.2M ₿53.31	$24.54M ₿409.17	$24.54M ₿409.16
713	MVL MVL	$0.0008895 ₿0.000000014	-1.89	$24.73M ₿407.19	$0.0009601 ₿0.000000015	$0.0008794 ₿0.000000014	$423.85K ₿6.98	$26.69M ₿439.37	$24.73M ₿407.19
715	EthereumPoW ETHW	$0.2258 ₿0.0000037	-1.17	$24.35M ₿405.58	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$934.08K ₿16.48	$24.35M ₿405.58	$24.35M ₿405.58
717	IOST IOST	$0.0007102 ₿0.000000011	-1.30	$24.24M ₿404.3	$0.0007251 ₿0.000000011	$0.0007022 ₿0.000000011	$4.27M ₿69.38	$24.24M ₿404.3	$24.24M ₿404.3
719	Bounce AUCTION	$3.25 ₿0.000054	-1.79	$24.15M ₿402.89	$3.37 ₿0.000055	$3.25 ₿0.000054	$5.81M ₿101	$24.87M ₿414.87	$24.15M ₿402.89
720	Ardor ARDR	$0.02417 ₿0.00000040	-0.09	$24.14M ₿403.53	$0.02704 ₿0.00000044	$0.02393 ₿0.00000039	$3.68M ₿68.82	$24.14M ₿403.53	$24.14M ₿403.53
721	Euler EUL	$1 ₿0.000016	2.12	$24.14M ₿401.69	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.38M ₿39.47	$27.17M ₿452.2	$24.14M ₿401.69
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
731	Stargate Finance STG	$0.1675 ₿0.0000028	5.02	$23.64M ₿397.49	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.65M ₿362.4	$23.64M ₿397.49	$23.64M ₿397.49
732	Illuvium ILV	$2.87 ₿0.000047	-1.65	$23.76M ₿396.27	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.64M ₿43.92	$27.52M ₿458.99	$23.76M ₿396.27
733	Open Campus EDU	$0.0304 ₿0.00000050	7.12	$23.55M ₿392.35	$0.03106 ₿0.00000051	$0.02811 ₿0.00000046	$7.19M ₿119.57	$30.41M ₿506.5	$23.55M ₿392.35
734	GMT GMT	$0.007568 ₿0.00000012	-1.07	$23.54M ₿391.48	$0.00768 ₿0.00000012	$0.007429 ₿0.00000012	$3.78M ₿62.9	$38.39M ₿638.4	$23.54M ₿391.48
735	Gravity (by Galxe) G	$0.003219 ₿0.000000053	0.78	$23.28M ₿386.05	$0.003257 ₿0.000000054	$0.00309 ₿0.000000051	$10.27M ₿170.86	$38.63M ₿640.51	$23.28M ₿386.05
736	Snek SNEK	$0.0003092 ₿0.0000000051	2.55	$23.1M ₿384.71	$0.0003092 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.28M ₿37.98	$23.27M ₿387.47	$23.1M ₿384.71
737	The Innovation Game TIG	$0.7746 ₿0.000012	-11.38	$23.03M ₿383.46	$0.8869 ₿0.000014	$0.7729 ₿0.000012	$435.23K ₿7.25	$37.96M ₿632.22	$23.03M ₿383.46
738	Electronic USD EUSD	$0.9822 ₿0.000016	-1.69	$23.01M ₿383.17	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$190.79K ₿3.17	$23.01M ₿383.17	$23.01M ₿383.17
739	CYBER CYBER	$0.3412 ₿0.0000056	-2.87	$22.96M ₿382.57	$0.352 ₿0.0000058	$0.3409 ₿0.0000056	$5.12M ₿94.1	$34.14M ₿568.93	$22.96M ₿382.57
741	Hydration HDX	$0.003841 ₿0.000000063	0.33	$22.73M ₿378.59	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$11.03K ₿0.18	$24.67M ₿410.88	$22.73M ₿378.59
748	Islamic Coin ISLM	$0.006064 ₿0.00000010	3.19	$22.51M ₿374.94	$0.006196 ₿0.00000010	$0.005712 ₿0.000000094	$37.55K ₿0.63	$110.11M ₿1.83K	$22.51M ₿374.94
749	Pundi X PUNDIX	$0.08664 ₿0.0000014	-8.73	$22.41M ₿373.48	$0.09893 ₿0.0000016	$0.08555 ₿0.0000014	$11.05M ₿171.43	$22.41M ₿373.48	$22.41M ₿373.48
750	Auki AUKI	$0.00506 ₿0.000000084	5.59	$22.39M ₿372.8	$0.005154 ₿0.000000085	$0.004793 ₿0.000000079	$28.6K ₿0.48	$50.42M ₿839.47	$22.39M ₿372.8
751	CARV CARV	$0.03667 ₿0.00000060	-3.22	$22.38M ₿371.6	$0.03921 ₿0.00000064	$0.03596 ₿0.00000060	$4.7M ₿78.23	$36.71M ₿609.58	$22.38M ₿371.6
752	Steem STEEM	$0.04021 ₿0.00000067	-0.24	$22.18M ₿369.41	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.29M ₿55.18	$22.18M ₿369.43	$22.18M ₿369.41
753	Xertra STRAX	$0.0101 ₿0.00000016	-5.38	$22.11M ₿367.82	$0.01075 ₿0.00000017	$0.009873 ₿0.00000016	$4.96M ₿67.67	$22.11M ₿367.82	$22.11M ₿367.82
754	Frax (prev. FXS) FRAX	$0.2356 ₿0.0000039	-2.19	$22.06M ₿367.66	$0.2433 ₿0.0000040	$0.2354 ₿0.0000039	$579.3K ₿9.65	$23.49M ₿391.54	$22.06M ₿367.66
757	Velodrome Finance VELO	$0.01799 ₿0.00000029	-0.70	$21.99M ₿366.38	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.83M ₿30.37	$45.27M ₿754.13	$21.99M ₿366.38
759	Tokamak Network TON	$0.3523 ₿0.0000058	0.51	$21.89M ₿364.74	$0.3645 ₿0.0000060	$0.3486 ₿0.0000057	$591.44K ₿9.86	$36.96M ₿615.64	$21.89M ₿364.74
762	Sai SAI	$8.22 ₿0.00013	-1.01	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
764	Metal DAO MTL	$0.2373 ₿0.0000039	-0.12	$21.81M ₿362.03	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.25M ₿37.16	$21.81M ₿362.03	$21.81M ₿362.03
766	Bonfida FIDA	$0.02183 ₿0.00000036	-3.34	$21.63M ₿360.42	$0.0228 ₿0.00000037	$0.02167 ₿0.00000036	$4.21M ₿70.2	$21.63M ₿360.42	$21.63M ₿360.42
770	ARK ARK	$0.1084 ₿0.0000017	-4.25	$21.42M ₿355.96	$0.1204 ₿0.0000020	$0.1075 ₿0.0000017	$9.18M ₿152.75	$21.42M ₿355.96	$21.42M ₿355.96
771	Gigachad GIGA	$0.002237 ₿0.000000037	-2.08	$21.39M ₿356.23	$0.002302 ₿0.000000038	$0.002209 ₿0.000000036	$5.71M ₿94.83	$21.39M ₿356.23	$21.39M ₿356.23
774	SKALE SKL	$0.003481 ₿0.000000058	-0.55	$21.22M ₿354.13	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.52M ₿41.74	$21.9M ₿365.47	$21.22M ₿354.13
776	Tokenlon LON	$0.1718 ₿0.0000028	-0.53	$21.22M ₿353.41	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$4.65K ₿0.08	$24.14M ₿402.1	$21.22M ₿353.41
777	Propy PRO	$0.3652 ₿0.0000060	-2.17	$21.14M ₿352.22	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$175.76K ₿2.95	$36.52M ₿608.36	$21.14M ₿352.22
778	Lisk LSK	$0.09058 ₿0.0000015	4.23	$21.13M ₿350.74	$0.0922 ₿0.0000015	$0.08478 ₿0.0000014	$6.61M ₿109.1	$36.26M ₿601.91	$21.13M ₿350.74
780	Ontology Gas ONG	$0.04446 ₿0.00000074	1.00	$21.08M ₿350.92	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$737.91K ₿16.78	$35.58M ₿592.24	$21.08M ₿350.92
784	WINkLink WIN	$0.00002106 ₿0.00000000035	-0.75	$20.94M ₿348.6	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.3M ₿88.1	$20.94M ₿348.6	$20.94M ₿348.6
787	WOO WOO	$0.01102 ₿0.00000018	-1.18	$20.83M ₿345.36	$0.01122 ₿0.00000018	$0.01094 ₿0.00000018	$2.02M ₿16.95	$20.83M ₿345.36	$20.83M ₿345.36
788	iExec RLC RLC	$0.287 ₿0.0000047	-0.75	$20.8M ₿346.38	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.21M ₿36.7	$25M ₿416.33	$20.8M ₿346.38
789	LCX LCX	$0.0219 ₿0.00000036	-1.52	$20.61M ₿343.24	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$50.57K ₿1.02	$20.18M ₿336.03	$20.61M ₿343.24
791	Metis METIS	$2.74 ₿0.000045	-1.85	$20.53M ₿342.71	$2.8 ₿0.000046	$2.69 ₿0.000044	$1.51M ₿25.12	$27.34M ₿456.33	$20.53M ₿342.71
795	XT.com XT	$3.36 ₿0.000055	-0.60	$20.29M ₿337.9	$3.42 ₿0.000056	$3.34 ₿0.000055	$3.38M ₿56.31	$3.36B ₿55.89K	$20.29M ₿337.9
797	MiL.k MLK	$0.03625 ₿0.00000060	-5.75	$20.24M ₿337.31	$0.03955 ₿0.00000065	$0.03594 ₿0.00000059	$4.44M ₿74.11	$35.76M ₿595.93	$20.24M ₿337.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}