Страница результатов 16 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	CateCoin CATE	$0.00000009728 ₿0.0000000000065	-2.85	$5.6M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009718 ₿0.0000000000063	$52.47K ₿8.05	$5.84M ₿660.86	$5.6M ₿227.19
1851	Serum SRM	$0.01497 ₿0.00000086	-4.06	$5.58M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$147.2K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1852	MyStandard MYST	$0.02557	-0.70	$5.57M	$0.02615	$0.02515	$4.12K	$25.53M	$5.57M
1854	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.14	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.67M ₿145.01	$5.56M	$5.56M ₿0
1855	PunkCity PUNK	$0.1415 ₿0.000054	-1.00	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.87K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1856	QASH QASH	$0.006831 ₿0.00000038	0.43	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	KILT Protocol KILT	$0.0376 ₿0.0000057	1.45	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$66.79K ₿1.26	$6.22M ₿944.13	$5.56M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0903 ₿0.00000096	$0.07942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	AgriDex AGRI	$0.0344	-2.86	$5.53M	$0.03564	$0.03426	$191.74K	$34.41M	$5.53M
1863	Atlas Navi NAVI	$0.03402 ₿0.0000060	-5.89	$5.54M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.32K ₿12.7	$10.28M ₿1.83K	$5.54M ₿534.76
1864	Token Metrics AI TMAI	$0.0008216	5.89	$5.51M	$0.0008366	$0.0007565	$248.96K	$8.22M	$5.51M
1865	Fact0rn FACT	$5.41 ₿0.00064	11.17	$5.51M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$83.98K ₿6.01	$5.51M ₿122.11	$5.51M ₿0
1866	UniCrypt UNCX	$151.73 ₿0.0046	-1.74	$5.49M ₿168.46	$154.42 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1869	Solanium SLIM	$0.05487 ₿0.0000042	1.33	$5.49M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.24K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1870	SIPHER SIPHER	$0.04718 ₿0.0000047	1.60	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.41K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1871	Resistance Dog REDO	$0.05481 ₿0.0000092	4.50	$5.46M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$793.78K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1872	BEAM BEAM	$0.0304 ₿0.0000014	1.48	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.52K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1873	MAX MAX	$0.005466	2.10	$5.49M	$0.005595	$0.004745	$1.28M	$5.49M	$5.49M
1875	higher HIGHER	$0.005439 ₿0.0000010	-6.46	$5.44M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$323.28K ₿29.59	$5.44M ₿1.05K	$5.44M ₿1.05K
1877	Evernode EVR	$0.1503 ₿0.0000064	-4.03	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$31.22K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
1878	Fluence FLT	$0.04388 ₿0.000015	-4.60	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$109.41K ₿52.02	$43.88M ₿15.68K	$5.43M ₿784.21
1879	Party PARTY	$0.002667	17.86	$5.48M	$0.003186	$0.00221	$5.08K	$5.48M	$5.48M
1881	KWEEN KWEEN	$0.005404	51.65	$5.39M	$0.00573	$0.003486	$98.06K	$5.39M	$5.39M
1882	Sei fastUSD FASTUSD	$1.01	1.01	$5.4M	$1.01	$0.9902	$375.73K	$5.4M	$5.4M
1886	zkSync Bridged WBTC (zkSync) WBTC	$92,885	-0.82	$5.38M	$93,709	$91,735	$36.7K	$5.38M	$5.38M
1888	mini MINI	$0.006134	24.36	$5.36M	$0.006388	$0.004803	$964.13K	$5.36M	$5.36M
1889	Voyager Token VGX	$0.005876 ₿0.0000015	4.54	$5.39M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$767.77K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1890	Monkey Pox POX	$0.005344	2.53	$5.33M	$0.005387	$0.005053	$2.16K	$5.33M	$5.33M
1891	French Connection Finance ZYPTO	$0.00597 ₿0.00000054	-8.27	$5.33M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$107.16K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1892	The Innovation Game TIG	$0.2766	11.37	$5.35M	$0.2814	$0.239	$151.69K	$12.09M	$5.35M
1895	Artyfact ARTY	$0.2464 ₿0.000015	-1.67	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.12M ₿389.05	$5.3M ₿203.67
1896	Xelis XEL	$1.92	-5.24	$5.29M	$2.05	$1.86	$242.21K	$5.29M	$5.29M
1897	Hawk HAWK	$0.00007058	-23.58	$5.23M	$0.00009294	$0.00004089	$128.19K	$5.61M	$5.23M
1898	Swarm Markets SMT	$0.06343 ₿0.000015	-1.99	$5.23M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.19K ₿15.46	$10.02M ₿3.66K	$5.23M ₿1.13K
1901	Oobit OBT	$0.01499 ₿0.0000010	-1.69	$5.26M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.28K ₿6.04	$14.95M ₿1.04K	$5.26M ₿0
1902	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002044 ₿0.000000021	$0.002025 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	MantaDAO MNTA	$0.08036 ₿0.0000070	-1.79	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.34K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1907	Multibit MUBI	$0.005439 ₿0.0000021	-8.75	$5.17M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.44M ₿2.13K	$5.17M ₿2.02K
1910	Typus TYPUS	$0.02586	19.20	$5.18M	$0.02589	$0.0211	$46.85K	$25.89M	$5.18M
1912	KANGO KANGO	$0.00001798	2.66	$5.16M	$0.00001817	$0.00001627	$465.11K	$5.16M	$5.16M
1913	MAD MAD	$0.000005149	-3.22	$5.16M	$0.000005409	$0.000004709	$381.17K	$5.16M	$5.16M
1914	PINO PINO	$0.005204	-0.21	$5.15M	$0.005273	$0.004827	$39.13K	$5.15M	$5.15M
1915	Project89 PROJECT89	$0.005148	25.71	$5.17M	$0.005524	$0.003552	$548.94K	$5.17M	$5.17M
1916	"　" "　"	$0.008155	-6.45	$5.12M	$0.008718	$0.007818	$77.4K	$5.12M	$5.12M
1918	Solnic SOLNIC	$0.005438	-10.00	$5.1M	$0.00624	$0.005296	$33.26K	$5.1M	$5.1M
1919	ROACORE ROA	$0.009806 ₿0.00000094	-1.50	$5.11M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$91.64K ₿12.97	$9.33M ₿899.19	$5.11M ₿233.6
1921	TEDDY BEAR BEAR	$0.000000005116 ₿0.00000000000034	-5.08	$5.12M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.05K ₿13.59	$5.12M ₿337.06	$5.12M ₿0
1923	PolyDoge POLYDOGE	$0.000000005955 ₿0.00000000000016	-1.60	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$450.22K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1924	Credefi CREDI	$0.00678 ₿0.00000056	11.97	$5.08M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$838.52K ₿8.73	$6.44M ₿531.54	$5.08M ₿419.47
1926	SIX Network SIX	$0.01841 ₿0.00000054	1.15	$5.04M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$645.8K ₿6.04	$18.41M ₿547.15	$5.04M ₿149.8
1927	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.16	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.26K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1928	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	2.24	$5.01M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$204.62K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1930	Alvara Protocol ALVA	$0.09117 ₿0.000010	-4.45	$5.03M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.92K ₿2.5	$18.16M ₿2.04K	$5.03M ₿43.68
1931	Metamars MARS	$0.5584	1.19	$5.03M	$0.5724	$0.5488	$1.61M	$145.2M	$5.03M
1932	DigitalBits XDB	$0.0002939 ₿0.000000012	0.41	$5.01M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$271.52K ₿14.84	$5.52M ₿242.25	$5.01M ₿242.25
1933	Rally RLY	$0.001 ₿0.00000025	-0.05	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$76.02K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1934	Sillynubcat NUB	$0.005002 ₿0.00000068	4.49	$4.94M ₿0	$0.00499 ₿0.00000074	$0.004455 ₿0.00000054	$360.66K ₿66.12	$4.94M ₿682.75	$4.94M ₿0
1935	Troll TROLL	$0.000000005198 ₿0.00000000000050	-6.63	$4.99M ₿490.63	$0.000000005569 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.71M ₿441.86	$4.99M ₿490.84	$4.99M ₿490.63
1936	GT Protocol GTAI	$0.1229 ₿0.000045	5.19	$4.99M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.22M ₿3.38K	$4.99M ₿386.69
1937	XNET Mobile XNET	$0.04602	21.59	$5.01M	$0.04757	$0.03479	$90.44K	$60.45M	$5.01M
1940	Top Hat HAT	$0.005003	8.49	$4.92M	$0.005344	$0.004243	$2.82M	$4.92M	$4.92M
1941	SingularityDAO SDAO	$0.05483 ₿0.000011	-0.28	$4.96M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.71K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1943	Shoggoth SHOGGOTH	$0.004959	-12.97	$4.96M	$0.005698	$0.00463	$1.05M	$4.96M	$4.96M
1945	Toucan Protocol: Base Carbon Tonne BCT	$0.2486 ₿0.000012	-1.00	$4.93M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1946	ChompCoin CHOMP	$0.05248	-3.18	$4.92M	$0.05487	$0.05108	$70.73K	$4.92M	$4.92M
1947	Arbius AIUS	$18.39 ₿0.0025	0.29	$4.91M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$22.51K ₿20.42	$18.39M ₿2.56K	$4.91M ₿183.72
1950	Splinterlands SPS	$0.009988 ₿0.00000025	-8.89	$4.89M ₿124.46	$0.01097 ₿0.00000025	$0.009737 ₿0.00000024	$149.52K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
1951	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9909 ₿0.000014	-1.63	$4.89M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$56.3K ₿67.39	$4.89M	$4.89M ₿0
1952	SuiAI SUAI	$0.004886	79.66	$5M	$0.005165	$0.002473	$406.71K	$5M	$5M
1953	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.51	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1954	STAT STAT	$0.07543 ₿0.0000027	-0.84	$4.86M ₿114.6	$0.07607 ₿0.0000028	$0.07434 ₿0.0000026	$100.49K ₿4.22	$7.32M ₿271.43	$4.86M ₿114.6
1955	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01116 ₿0.00000011	$0.01104 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1956	RAI Finance SOFI	$0.009529 ₿0.00000045	2.25	$4.83M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.85M ₿18.95	$9.53M ₿460.33	$4.83M ₿233.47
1957	Handshake HNS	$0.007321 ₿0.00000030	-5.99	$4.83M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$53.6K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
1958	renBTC RENBTC	$15,754.36 ₿1.00020	2.89	$4.8M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.07K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1960	Panther AI PAI	$0.01714	-0.98	$4.79M	$0.01736	$0.01695	$917.03K	$8.15M	$4.79M
1961	KiboShib KIBSHI	$0.000004519 ₿0.000000000086	-2.89	$4.52M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$187.3K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
1962	Giko Cat GIKO	$0.4779	-12.17	$4.78M	$0.5511	$0.4358	$307.26K	$4.78M	$4.78M
1963	Wrapped QOM WQOM	$0.00000003839	-7.47	$4.77M	$0.00000004175	$0.00000003712	$21.94K	$23.04M	$4.77M
1964	SNPad SNPAD	$0.01702	7.29	$4.77M	$0.01717	$0.01348	$50.81K	$4.77M	$4.77M
1965	KOALA AI KOKO	$0.0000005044 ₿0.000000000023	-2.37	$4.75M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.2K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1966	Joule JOULE	$0.008392	-1.28	$4.76M	$0.00862	$0.00831	$18.36K	$4.79M	$4.76M
1967	Increment Staked FLOW STFLOW	$0.4994 ₿0.000019	3.16	$4.74M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.96K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1970	EternalAI EAI	$0.02107	2.28	$4.71M	$0.02178	$0.02019	$40.59K	$21.07M	$4.71M
1971	PondCoin PNDC	$0.00000005069 ₿0.0000000000034	-12.50	$4.69M ₿316.59	$0.00000005879 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.06K ₿9.6	$21.36M ₿1.44K	$4.69M ₿316.59
1972	Cronos ID CROID	$0.03077 ₿0.0000029	0.93	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.68K ₿1.22	$30.72M ₿2.95K	$4.69M ₿442.55
1973	Matr1x Fire FIRE	$0.07024 ₿0.000015	3.10	$4.68M ₿141.09	$0.1083 ₿0.000016	$0.06808 ₿0.000015	$2.9M ₿172.71	$10.21M ₿2.76K	$4.68M ₿141.09
1974	Beercoin BEER	$0.000005309	17.86	$4.68M	$0.000005439	$0.000004359	$3.63M	$4.68M	$4.68M
1978	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.39 ₿69.37	$4.65M	$4.65M ₿0
1979	Baanx BXX	$0.0186 ₿0.0000024	-3.87	$4.77M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$33.16K ₿16.82	$4.77M ₿588.36	$4.77M ₿84.99
1980	ZynCoin ZYN	$0.005132 ₿0.0000010	-10.23	$4.64M ₿0	$0.005724 ₿0.0000012	$0.005126 ₿0.0000010	$58.76K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1982	Dasha VVAIFU	$0.004664	-1.86	$4.63M	$0.00479	$0.004334	$869.73K	$4.63M	$4.63M
1983	Vector Smart Gas VSG	$0.0005004 ₿0.000000029	1,942.18	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$134.31K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1984	Electra Protocol XEP	$0.0002545 ₿0.000000014	10.46	$4.62M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.79K ₿3.06	$7.5M ₿440.06	$4.62M ₿267.76
1985	Reploy RAI	$0.4601	17.88	$4.6M	$0.5007	$0.3805	$2.08M	$4.6M	$4.6M
1986	Genopets GENE	$0.05899 ₿0.0000046	-10.79	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$59.24K ₿0.32	$5.89M ₿456.63	$4.6M ₿200.09
1990	OPCAT OPCAT	$0.218	-9.86	$4.57M	$0.2544	$0.2162	$38.58K	$4.57M	$4.57M
1991	Stride Staked Osmo STOSMO	$0.3297 ₿0.000022	1.60	$4.59M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.25K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,169.78 ₿0.055	$5,119.65 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}