Страница результатов 16 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	ichi.farm ICHI	$0.312 ₿0.000037	0.28	$2.93M ₿312.83	$0.3135 ₿0.000038	$0.3089 ₿0.000037	$611.68 ₿17.79	$3.12M ₿376.26	$2.93M ₿312.83
2840	Landshare Token LAND	$0.4748 ₿0.000063	-0.34	$2.92M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$160.15K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2845	Friend.tech FRIEND	$0.03067	3.52	$2.91M	$0.03343	$0.02955	$1.78K	$2.91M	$2.91M
2847	SingularityDAO SDAO	$0.0321 ₿0.000011	23.42	$2.91M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.43K ₿13.24	$3.21M ₿1.15K	$2.91M ₿1.04K
2848	Tottenham Hotspur FC Fan Token SPURS	$0.2753 ₿0.000052	2.08	$2.9M ₿0	$0.2819 ₿0.000052	$0.2697 ₿0.000049	$178.18K ₿15.27	$11.01M ₿2.09K	$2.9M ₿0
2852	Eesee ESE	$0.00494	-0.66	$2.89M	$0.005346	$0.004807	$468.35K	$3.24M	$2.89M
2857	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-6.03	$2.89M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$213.61K ₿10.16	$2.89M ₿286.59	$2.89M ₿0
2863	Dingocoin DINGO	$0.00002663 ₿0.00000000024	0.87	$2.87M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$260.01K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2865	Brett (ETH) BRETT	$0.04157	-1.25	$2.85M	$0.04251	$0.04134	$252.71K	$2.85M	$2.85M
2866	The Lokie Cabal CABAL	$0.002851	-0.40	$2.85M	$0.002925	$0.002838	$8.64	$2.85M	$2.85M
2867	The Root Network ROOT	$0.0009356 ₿0.00000097	7.63	$2.85M ₿0	$0.0009579 ₿0.0000010	$0.0008632 ₿0.00000093	$1.09M ₿212.3	$11.22M ₿11.54K	$2.85M ₿0
2869	Monkey Pox POX	$0.002827	0.38	$2.84M	$0.002884	$0.002796	$1.14K	$2.84M	$2.84M
2870	Zero1 Labs DEAI	$0.0291 ₿0.000010	7.90	$2.84M ₿1.04K	$0.03168 ₿0.000012	$0.02698 ₿0.000010	$656.99K ₿90.82	$2.85M ₿1.04K	$2.84M ₿1.04K
2871	Kin KIN	$0.000001069 ₿0.00000000029	-2.55	$2.84M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$62.69K ₿3.63	$2.84M ₿858.26	$2.84M ₿858.26
2873	Cronos ID CROID	$0.01751 ₿0.0000029	3.36	$2.84M ₿442.55	$0.01757 ₿0.0000029	$0.01692 ₿0.0000028	$14.9K ₿1.22	$17.5M ₿2.95K	$2.84M ₿442.55
2875	Department Of Government Efficiency DOGE	$0.002891	-0.99	$2.83M	$0.002959	$0.002886	$950.05K	$2.83M	$2.83M
2879	Asia Coin ASIA	$0.05646 ₿0.0000019	20.45	$2.82M ₿95.56	$0.05663 ₿0.0000097	$0.04677 ₿0.0000018	$8.02K ₿0.33	$5.65M ₿191.11	$2.82M ₿95.56
2881	DeFinity DEFX	$0.01843 ₿0.00000060	5.83	$2.82M ₿93.24	$0.01867 ₿0.00000061	$0.01738 ₿0.00000058	$1.52K ₿0.11	$3.16M ₿104.47	$2.82M ₿93.24
2883	PAW PAW	$0.000000002814 ₿0.00000000000023	12.93	$2.82M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002482 ₿0.00000000000023	$119.47K ₿9.54	$2.82M ₿232.66	$2.82M ₿98.55
2885	Warped Games WARPED	$0.0003888 ₿0.000000022	-0.30	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$2.47K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
2887	SolForge Fusion SFG	$0.4057	-1.36	$2.81M	$0.421	$0.4073	$6.51K	$34.42M	$2.81M
2889	BLUB BLUB	$0.000000007927	-1.91	$2.8M	$0.00000000836	$0.000000007927	$83.1K	$3.34M	$2.8M
2894	Biswap BSW	$0.005561 ₿0.0000016	-2.48	$2.78M ₿838.72	$0.005731 ₿0.0000017	$0.00552 ₿0.0000016	$4.13M ₿89.11	$3.21M ₿969.69	$2.78M ₿838.72
2895	Electronic Gulden EFL	$0.1319 ₿0.0000024	1.15	$2.77M ₿51.7	$0.1323 ₿0.0000024	$0.1301 ₿0.0000024	$127.3 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2898	Cream CREAM	$1.19 ₿0.00069	1.22	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$268.91 ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2900	LogX Network LOGX	$0.005363	-3.35	$2.75M	$0.005549	$0.005289	$74.4K	$5.36M	$2.75M
2902	TONToken TON	$0.01026 ₿0.00000040	-0.08	$2.75M ₿109.95	$0.01035 ₿0.00000044	$0.0101 ₿0.00000037	$9.28K ₿0.91	$4.11M ₿164.02	$2.75M ₿109.95
2903	Dtravel TRVL	$0.006072 ₿0.0000010	-0.24	$2.75M ₿317.13	$0.006144 ₿0.0000011	$0.00594 ₿0.0000010	$618.45K ₿2.81	$6.07M ₿1.04K	$2.75M ₿317.13
2916	Epic Cash EPIC	$0.1427 ₿0.0000037	-11.66	$2.71M ₿64.92	$0.1616 ₿0.0000037	$0.1335 ₿0.0000036	$237.21K ₿0.2	$2.71M ₿78.9	$2.71M ₿64.92
2917	Piteas PTS	$0.03853 ₿0.0000013	1.56	$2.7M ₿90.2	$0.03968 ₿0.0000014	$0.03773 ₿0.0000013	$5.3K ₿0.24	$3.85M ₿139.63	$2.7M ₿90.2
2920	Router Protocol ROUTE	$0.004333	1.98	$2.69M	$0.004453	$0.00423	$407.8K	$4.33M	$2.69M
2924	Pirate Nation Token PIRATE	$0.01202	0.71	$2.69M	$0.01349	$0.01185	$510.48K	$11.79M	$2.69M
2928	f(x) Protocol FXN	$41.1 ₿0.0020	0.15	$2.67M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$18.64K ₿0.88	$47.85M ₿2.16K	$2.67M ₿114.77
2930	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-1.77	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02368 ₿0.0000026	$385.6 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2931	yfii finance YFII	$66.81 ₿0.0076	-1.79	$2.65M ₿305.55	$68.03 ₿0.0077	$65.66 ₿0.0075	$76.35K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2936	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.14	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.24K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2939	Bitcoin on Base BTCB	$0.1687	4.31	$2.64M	$0.1691	$0.1593	$10.58K	$2.64M	$2.64M
2940	Super Champs CHAMP	$0.002889	-0.99	$2.63M	$0.002971	$0.002887	$383.29K	$2.89M	$2.63M
2942	BOB Token BOB	$0.000003819 ₿0.00000000045	-4.30	$2.63M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003829 ₿0.00000000045	$190.96K ₿40.13	$2.63M ₿314.15	$2.63M ₿314.15
2943	APWine APW	$0.2731 ₿0.000037	7.46	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$776.75 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
2944	MOEW MOEW	$0.0003938 ₿0.000000022	-0.02	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$716.38K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
2945	The Balkan Dwarf $KEKEC	$0.00006737 ₿0.0000000020	0.04	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.63K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2949	Boba Cat BOBA	$0.002624 ₿0.00000064	0.42	$2.62M ₿369.26	$0.002715 ₿0.00000071	$0.002587 ₿0.00000057	$32.51K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2953	OPEN Ticketing Ecosystem OPN	$0.0001137 ₿0.000000045	-2.07	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.7K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2954	Fren Pet FP	$0.3568 ₿0.00018	-1.00	$2.61M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$36K ₿137.32	$2.61M ₿1.81K	$2.61M ₿0
2956	Rain Coin RAIN	$2.66 ₿0.00014	-2.53	$2.61M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$9.93K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2957	Verse VERSE	$0.00006148 ₿0.0000000052	2.15	$2.61M ₿67.47	$0.00006231 ₿0.0000000055	$0.0000593 ₿0.0000000051	$16.08K ₿1.42	$11.95M ₿1.02K	$2.61M ₿67.47
2960	Morpheus Network MNW	$0.06926 ₿0.000015	0.86	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.69K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2961	Bitcoin 2 BTC2	$0.1446 ₿0.0000059	1.17	$2.6M ₿107.27	$0.1456 ₿0.0000059	$0.1418 ₿0.0000055	$10.78K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2966	Thala THL	$0.04348 ₿0.000025	-0.26	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$159.94K ₿44.91	$4.35M ₿2.53K	$2.58M ₿835.15
2968	Radiant RXD	$0.0001762 ₿0.000000028	-7.11	$2.58M ₿294.22	$0.0001916 ₿0.000000031	$0.0001762 ₿0.000000028	$125.44K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2969	OSMI OSMI	$0.01064	-2.02	$2.58M	$0.01089	$0.01059	$999.6	$2.77M	$2.58M
2972	Mobius MOBI	$0.005001 ₿0.00000016	-4.04	$2.57M ₿84.76	$0.005473 ₿0.00000016	$0.004984 ₿0.00000015	$12.21K ₿0.42	$4.44M ₿146.43	$2.57M ₿84.76
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.77	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$19.44K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2985	Decubate DCB	$0.006512 ₿0.0000018	1.70	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$237K ₿16.53	$6.51M ₿1.86K	$2.53M ₿629.42
2988	SubQuery Network SQT	$0.0007542 ₿0.00000043	-5.47	$2.52M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$332.49K ₿38.56	$7.71M ₿4.3K	$2.52M ₿345.58
2991	CryptoAutos AUTOS	$0.003397	-10.19	$2.51M	$0.003782	$0.003392	$26.24K	$3.39M	$2.51M
2993	Skey Network SKEY	$0.003253 ₿0.00000071	-6.34	$2.51M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$212.66K ₿3.49	$3.25M ₿712.8	$2.51M ₿202.75
2998	ZynCoin ZYN	$0.002769 ₿0.0000010	3.70	$2.5M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$86.37K ₿20.13	$2.5M ₿990.34	$2.5M ₿0
3000	Blockasset BLOCK	$0.008023 ₿0.0000024	102.33	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.003963 ₿0.0000019	$236.19K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3001	SolanaHub staked SOL RASOL	$211.54	0.21	$2.5M	$216.26	$210.2	$657.69	$2.5M	$2.5M
3002	Loky by Virtuals LOKY	$0.002642	36.77	$2.48M	$0.002781	$0.001874	$58.5K	$2.63M	$2.48M
3006	aixCB by Virtuals AIXCB	$0.002495	58.21	$2.48M	$0.002641	$0.00155	$97.11K	$2.48M	$2.48M
3007	DexCheck AI DCK	$0.003513 ₿0.0000012	-1.21	$2.48M ₿441.85	$0.00356 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.37M ₿1.2K	$2.48M ₿441.85
3014	AthenaDAO ATH	$0.281 ₿0.000011	2.65	$2.45M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.28K ₿0.01	$8.43M ₿359.83	$2.45M ₿93.53
3021	WeatherXM WXM	$0.0949	0.21	$2.44M	$0.09703	$0.09379	$12.14K	$9.56M	$2.44M
3023	Hydro Protocol HDRO	$0.006278 ₿0.0000059	-4.89	$2.44M ₿716.53	$0.006901 ₿0.0000059	$0.006286 ₿0.0000055	$18.05K ₿4.69	$6.5M ₿5.93K	$2.44M ₿716.53
3025	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.01 ₿0.0000092	$0.7942 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3031	GenomesDAO GENOME GENOME	$0.002396	-6.05	$2.42M	$0.002571	$0.002379	$68.69K	$2.42M	$2.42M
3040	Solanium SLIM	$0.02398 ₿0.0000042	-0.30	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$244.2K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3041	Carbon Browser CSIX	$0.00265 ₿0.0000011	5.48	$2.4M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.06M ₿18.79	$2.4M ₿1.04K	$2.4M ₿438.87
3045	Levana LVN	$0.003022 ₿0.0000017	5.40	$2.39M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$172.83 ₿39.57	$3.02M ₿1.75K	$2.39M ₿66.97
3047	Fuse Network Token FUSE	$0.007665 ₿0.0000011	-15.82	$2.39M ₿301.61	$0.009119 ₿0.0000012	$0.007591 ₿0.0000011	$522.45K ₿17.64	$2.97M ₿436.68	$2.39M ₿301.61
3053	Vai VAI	$0.9981 ₿0.000014	-0.02	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$13.87K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3056	Stryke SYK	$0.034 ₿0.0000058	0.49	$2.36M ₿0	$0.03462 ₿0.0000060	$0.03373 ₿0.0000057	$421.67 ₿0.87	$2.36M	$2.36M ₿0
3057	FARCANA FAR	$0.0005836 ₿0.0000017	-4.82	$2.35M ₿607.69	$0.0006187 ₿0.0000017	$0.0005835 ₿0.0000016	$87.77K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3058	Beercoin BEER	$0.00000264	-0.53	$2.35M	$0.000002719	$0.000002619	$16.75K	$2.35M	$2.35M
3063	Xend Finance RWA	$0.01166 ₿0.0000033	-4.10	$2.34M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.39K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3064	Aki Network AKI	$0.001386 ₿0.00000024	0.68	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001377 ₿0.00000024	$21.7K ₿33.09	$2.77M	$2.34M ₿0
3069	GameGPT DUEL	$0.000278 ₿0.00000033	0.19	$2.33M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$112.64K ₿53.03	$2.79M ₿3.4K	$2.33M ₿494.74
3071	Aeternity AE	$0.005324 ₿0.00000052	0.24	$2.33M ₿222.62	$0.005385 ₿0.00000055	$0.005015 ₿0.00000051	$11.04K ₿6.56	$2.86M ₿281.77	$2.33M ₿222.62
3073	Aura Network AURA	$0.005662 ₿0.00000061	-6.32	$2.31M ₿191.35	$0.006093 ₿0.00000062	$0.005659 ₿0.00000058	$48.87K ₿4.73	$5.66M ₿618.56	$2.31M ₿191.35
3077	Chickencoin CHKN	$0.00000003336 ₿0.0000000000072	-6.58	$2.3M ₿0	$0.00000003846 ₿0.0000000000080	$0.00000003315 ₿0.0000000000066	$163.12K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
3078	Tetsuo Coin TETSUO	$0.002295	-2.93	$2.3M	$0.002652	$0.002285	$158.97K	$2.3M	$2.3M
3080	Trabzonspor Fan Token TRA	$0.3131 ₿0.000019	2.24	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$345.42K ₿36.02	$3.14M ₿193.34	$2.3M ₿146.57
3083	FXN FXN	$0.002551	35.51	$2.3M	$0.002716	$0.001867	$166.32K	$2.55M	$2.3M
3085	Handshake HNS	$0.003382 ₿0.00000030	-6.90	$2.29M ₿189.44	$0.003633 ₿0.00000031	$0.003013 ₿0.00000030	$8.06K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3087	0xGasless 0XGAS	$0.2085 ₿0.0000070	-4.81	$2.29M ₿77.29	$0.2207 ₿0.0000078	$0.2074 ₿0.0000068	$4.9K ₿0.41	$2.29M ₿77.29	$2.29M ₿77.29
3092	Karura KAR	$0.01959 ₿0.0000022	0.21	$2.26M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.98K ₿4.34	$3.11M ₿241.83	$2.26M ₿236.77
3094	dogi DOGI	$0.1085 ₿0.000026	12.76	$2.28M ₿0	$0.1085 ₿0.000029	$0.09627 ₿0.000025	$77.51 ₿4.64	$2.28M	$2.28M ₿0
3095	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3097	Asymmetry Finance ASF	$0.1776	-13.57	$2.27M	$0.2068	$0.1771	$73.32K	$9.04M	$2.27M
3100	Koinos KOIN	$0.02646 ₿0.000011	11.52	$2.27M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.08K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
3102	GAM3S.GG G3	$0.003896 ₿0.0000026	0.02	$2.26M ₿0	$0.003918 ₿0.0000032	$0.003875 ₿0.0000026	$382.92K ₿93.69	$3.89M ₿2.66K	$2.26M ₿0
3107	Ethereum Push Notification Service PUSH	$0.02494 ₿0.0000039	-1.07	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$524.02K ₿17	$2.49M ₿393	$2.25M ₿237.24
3108	Simmi Token SIMMI	$0.0000225	0.30	$2.25M	$0.00002281	$0.00002239	$133.5K	$2.25M	$2.25M
3111	GensoKishi Metaverse MV	$0.005601 ₿0.00000057	0.06	$2.24M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$181.95K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
3113	Unibot UNIBOT	$2.24 ₿0.00026	0.63	$2.24M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.22K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
3116	Foxsy AI FOXSY	$0.003266	0.30	$2.23M	$0.003349	$0.003214	$354.12K	$6.44M	$2.23M
3117	Stable STABLE	$2.23 ₿0.00010	0.61	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}