Страница результатов 16 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.21	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1895	BUBBLES BUBBLES	$0.006314	1.05	$6.31M	$0.006475	$0.006161	$263.96	$6.31M	$6.31M
1896	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1901	Abelian ABEL	$0.05197 ₿0.0000067	-1.15	$6.26M ₿609.52	$0.0529 ₿0.0000072	$0.05133 ₿0.0000060	$80.65K ₿2.32	$11.69M ₿1.53K	$6.26M ₿609.52
1902	Super Champs CHAMP	$0.007058	-20.21	$6.24M	$0.00891	$0.006757	$721.16K	$7.05M	$6.24M
1903	RCH Token RCH	$0.2359	1.35	$6.23M	$0.2397	$0.2272	$591.71K	$6.27M	$6.23M
1904	Yelay YLAY	$0.00898	-0.26	$6.23M	$0.009045	$0.008919	$4.22K	$8.98M	$6.23M
1907	KOALA AI KOKO	$0.0000006561 ₿0.000000000023	-4.22	$6.19M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$47.18K ₿10.26	$6.53M ₿229.17	$6.19M ₿0
1908	higher HIGHER	$0.006156 ₿0.0000010	-14.87	$6.16M ₿1.05K	$0.007267 ₿0.0000011	$0.005544 ₿0.0000010	$403.98K ₿29.59	$6.16M ₿1.05K	$6.16M ₿1.05K
1909	Wise Token KIV WISE	$0.1486 ₿0.0000032	-3.26	$6.15M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$59.38K ₿0.93	$80.75M ₿1.75K	$6.15M ₿219.56
1910	Neurobro BRO	$0.007699	0.16	$6.15M	$0.008354	$0.006795	$120.99K	$7.65M	$6.15M
1911	Dasha VVAIFU	$0.006173	-10.87	$6.14M	$0.006925	$0.005616	$1.69M	$6.14M	$6.14M
1912	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1913	Settled EthXY Token SEXY	$0.06133 ₿0.000022	14.73	$6.13M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$47.56K ₿5.74	$6.13M	$6.13M ₿0
1914	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	0.82	$6.13M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$40.71K ₿7.02	$6.13M ₿277.92	$6.13M ₿277.92
1915	Sillynubcat NUB	$0.006129 ₿0.00000068	-8.53	$6.13M ₿0	$0.006737 ₿0.00000074	$0.005875 ₿0.00000054	$749.01K ₿66.12	$6.13M ₿682.75	$6.13M ₿0
1917	Swarm Markets SMT	$0.07417 ₿0.000015	-11.09	$6.12M ₿1.13K	$0.08342 ₿0.000015	$0.06954 ₿0.000014	$80.14K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1919	0xGasless 0XGAS	$0.5554 ₿0.0000070	30.05	$6.11M ₿77.29	$0.5555 ₿0.0000078	$0.4271 ₿0.0000068	$45.42K ₿0.41	$6.11M ₿77.29	$6.11M ₿77.29
1921	Massa MAS	$0.02236	-0.45	$6.1M	$0.02254	$0.02236	$98.23K	$24.29M	$6.1M
1922	Atlas Navi NAVI	$0.03772 ₿0.0000060	-3.77	$6.1M ₿534.76	$0.03973 ₿0.0000066	$0.03692 ₿0.0000060	$74.61K ₿12.7	$11.32M ₿1.83K	$6.1M ₿534.76
1923	"　" "　"	$0.009724	9.70	$6.09M	$0.009822	$0.008412	$191.68K	$6.09M	$6.09M
1924	CANTO CANTO	$0.01001 ₿0.0000031	1.16	$6.09M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$345.64K ₿137.83	$10.01M ₿3.16K	$6.09M ₿1.84K
1925	DigitalBits XDB	$0.0003569 ₿0.000000012	-2.84	$6.09M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.3M ₿14.84	$6.7M ₿242.25	$6.09M ₿242.25
1926	Andy ANDY	$0.006064 ₿0.00000035	-5.70	$6.08M ₿0	$0.006436 ₿0.00000040	$0.005941 ₿0.00000017	$45.19K ₿36.67	$6.08M ₿340.48	$6.08M ₿0
1928	HbarSuite HSUITE	$0.0004283 ₿0.000000023	-3.60	$6.05M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$33.6K ₿1.62	$21.41M ₿1.15K	$6.05M ₿243.59
1931	FARM FARM	$5.02	-1.37	$6.02M	$5.18	$4.84	$52.27K	$6.02M	$6.02M
1933	Shoggoth SHOGGOTH	$0.006048	-22.38	$6M	$0.008298	$0.005556	$1.6M	$6M	$6M
1934	Garden SEED	$0.4821 ₿0.0000064	1.06	$6M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.34K ₿1.02	$70.88M ₿944.1	$6M ₿68
1936	NPC On Solana NPCS	$0.006001	-3.88	$5.99M	$0.006312	$0.005826	$266.63K	$5.99M	$5.99M
1938	KiboShib KIBSHI	$0.000005949 ₿0.000000000086	-19.23	$5.95M ₿87.84	$0.000007469 ₿0.000000000092	$0.0000059 ₿0.000000000084	$284.94K ₿0.42	$5.95M ₿87.84	$5.95M ₿87.84
1939	PLAY PLAY	$0.007997	-0.17	$5.96M	$0.008319	$0.007674	$13.44K	$8.01M	$5.96M
1940	MyStandard MYST	$0.02733	-5.10	$5.94M	$0.02883	$0.02701	$2.86K	$27.27M	$5.94M
1941	AIT Protocol AIT	$0.02014 ₿0.0000068	-9.53	$5.93M ₿570.83	$0.02276 ₿0.0000074	$0.01943 ₿0.0000067	$122.53K ₿8.26	$6.01M ₿6.82K	$5.93M ₿570.83
1942	Sharpe AI SAI	$0.02023	-10.46	$5.92M	$0.02259	$0.01967	$610.66K	$20.23M	$5.92M
1945	PolyDoge POLYDOGE	$0.000000006929 ₿0.00000000000016	-4.58	$5.92M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.52M ₿2.81	$5.93M ₿135.28	$5.92M ₿135.09
1946	MantaDAO MNTA	$0.09095 ₿0.0000070	-2.59	$5.91M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$769.49 ₿3.03	$9.1M ₿706.32	$5.91M ₿118.34
1947	ROACORE ROA	$0.01101 ₿0.00000094	-1.29	$5.89M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$123.78K ₿12.97	$10.46M ₿899.19	$5.89M ₿233.6
1949	Artyfact ARTY	$0.2735 ₿0.000015	-6.33	$5.88M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.54M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1952	AgriDex AGRI	$0.0359	3.20	$5.84M	$0.03698	$0.0346	$695.6K	$35.9M	$5.84M
1954	PlayDapp PDA	$0.009449 ₿0.0000017	-4.93	$5.83M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.5M ₿84.32	$6.61M ₿1.24K	$5.83M ₿1.04K
1955	AION 5100 AION	$0.2775	33.42	$5.83M	$0.2885	$0.2031	$81.39K	$5.83M	$5.83M
1957	TOMI TOMI	$0.002915 ₿0.000010	-18.51	$5.84M ₿1.22K	$0.00387 ₿0.000010	$0.002363 ₿0.0000099	$20.3M ₿267.23	$5.87M ₿1.47K	$5.84M ₿1.22K
1960	MAGA Hat MAGA	$0.00001411	-2.36	$5.78M	$0.00001511	$0.00001375	$3.01M	$5.82M	$5.78M
1961	Warped Games WARPED	$0.0008753 ₿0.000000022	0.68	$5.78M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.68K ₿0.11	$8.76M ₿230.12	$5.78M ₿122.58
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,579.51	-0.80	$5.78M	$2,626.81	$2,520.46	$1.81K	$5.78M	$5.78M
1963	XCAD Network XCAD	$0.07961 ₿0.000014	21.18	$5.78M ₿755.38	$0.08391 ₿0.000015	$0.0657 ₿0.000014	$3.05M ₿94.35	$15.82M ₿2.92K	$5.78M ₿755.38
1964	NFT Worlds WRLD	$0.01052 ₿0.0000010	-4.61	$5.78M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.21K ₿0.66	$52.63M ₿5.16K	$5.78M ₿566.96
1965	BountyMarketCap BMC	$0.05772 ₿0.0000011	0.20	$5.77M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.88K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1966	KWEEN KWEEN	$0.005752	-4.56	$5.75M	$0.006448	$0.005604	$29.79K	$5.75M	$5.75M
1967	Fluence FLT	$0.04369 ₿0.000015	-3.79	$5.75M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$149.72K ₿52.02	$43.7M ₿15.68K	$5.75M ₿784.21
1968	SNPad SNPAD	$0.02051	1.16	$5.74M	$0.0206	$0.01741	$53.24K	$5.74M	$5.74M
1969	StarLink STARL	$0.0000005751 ₿0.000000000048	-0.48	$5.74M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005675 ₿0.000000000048	$362.78K ₿31.61	$5.75M ₿486.75	$5.74M ₿485.73
1973	Xelis XEL	$1.98	5.43	$5.73M	$2.12	$1.87	$253.13K	$5.73M	$5.73M
1975	Evernode EVR	$0.1581 ₿0.0000064	-1.03	$5.72M ₿0	$0.1622 ₿0.0000073	$0.1576 ₿0.0000059	$6.89K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1976	Krypton DAO KRD	$0.05576 ₿0.000011	-1.91	$5.71M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.63K ₿0.1	$557.67M ₿116.57K	$5.71M ₿1.19K
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.89 ₿0.00046	-0.51	$5.7M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.29K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1979	zkSync Bridged WBTC (zkSync) WBTC	$103,959	1.09	$5.68M	$104,010	$101,375	$95.01K	$5.68M	$5.68M
1980	Archway ARCH	$0.009281 ₿0.0000024	-1.37	$5.68M ₿755.52	$0.009411 ₿0.0000025	$0.009237 ₿0.0000023	$42.18K ₿1.66	$10.63M ₿2.64K	$5.68M ₿755.52
1981	Cellana Finance CELL	$0.01655 ₿0.00000099	0.71	$5.68M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$24.54K ₿14.39	$17.83M ₿1.02K	$5.68M ₿0
1983	Levana LVN	$0.007463 ₿0.0000017	1.93	$5.66M ₿66.97	$0.007467 ₿0.0000017	$0.006878 ₿0.0000016	$696.9K ₿39.57	$7.44M ₿1.75K	$5.66M ₿66.97
1986	Galaxia GXA	$0.001897 ₿0.000000033	-10.07	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.55K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1987	Heurist HEU	$0.036	-9.11	$5.6M	$0.03998	$0.03465	$275.51K	$36.05M	$5.6M
1990	Kepler AVIA	$0.05595	-4.20	$5.57M	$0.05882	$0.05461	$545.98	$5.6M	$5.57M
1992	DecideAI DCD	$0.01122 ₿0.00000040	-8.41	$5.57M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.67K ₿0	$11.04M ₿404.21	$5.57M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.8 ₿0.055	$5,707.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fud the Pug FUD	$0.00000009826 ₿0.0000000000061	-7.92	$5.56M ₿0	$0.0000001067 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$599.73K ₿22.64	$7.31M ₿616.68	$5.56M ₿0
1994	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1995	Manta mETH METH	$2,556.03	-1.40	$5.55M	$2,609.22	$2,550.19	$3.87	$5.55M	$5.55M
1996	Splinterlands SPS	$0.01132 ₿0.00000025	-1.90	$5.55M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$115.32K ₿1.07	$15.04M ₿332.22	$5.55M ₿124.46
1998	HUSD HUSD	$0.0295 ₿0.0000011	-1.01	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.8 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2000	Baanx BXX	$0.02214 ₿0.0000024	0.78	$5.54M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$28.31K ₿16.82	$5.54M ₿588.36	$5.54M ₿84.99
2001	Santiment Network Token SAN	$0.0864 ₿0.0000017	-1.25	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2002	Billy BILLY	$0.005652	-4.14	$5.53M	$0.005897	$0.004979	$3.06M	$5.53M	$5.53M
2003	Alvara Protocol ALVA	$0.09003 ₿0.000010	-10.22	$5.48M ₿43.68	$0.1002 ₿0.000011	$0.08519 ₿0.000010	$219.23K ₿2.5	$17.93M ₿2.04K	$5.48M ₿43.68
2005	RWAX APP	$0.004526 ₿0.00000024	-1.43	$5.47M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$205.21K ₿11.57	$13.56M ₿97.06	$5.47M ₿0
2008	AlphaKEK.AI AIKEK	$0.02287 ₿0.00000023	-6.75	$5.43M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$24.85K ₿0.95	$5.43M ₿58.68	$5.43M ₿0
2009	Sei fastUSD FASTUSD	$0.9718	-2.74	$5.4M	$1.01	$0.968	$608.23K	$5.4M	$5.4M
2011	Zeta ZEX	$0.02879	-1.65	$5.41M	$0.02964	$0.02826	$939.71K	$28.8M	$5.41M
2012	GameGPT DUEL	$0.001198 ₿0.00000033	-6.59	$5.4M ₿494.74	$0.001289 ₿0.00000039	$0.001191 ₿0.00000033	$380.25K ₿53.03	$11.98M ₿3.4K	$5.4M ₿494.74
2013	Everdome DOME	$0.0001941 ₿0.0000000076	5.38	$5.39M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$591.54K ₿7.95	$19.42M ₿765.08	$5.39M ₿206.46
2015	Plugin PLI	$0.02788 ₿0.00000048	-1.34	$5.37M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$93.26K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2016	Spinning Cat OIIAOIIA	$0.00537	-15.68	$5.37M	$0.006507	$0.00486	$821.44K	$5.37M	$5.37M
2017	SIX Network SIX	$0.01958 ₿0.00000054	-3.96	$5.36M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$486.62K ₿6.04	$19.58M ₿547.15	$5.36M ₿149.8
2018	Oobit OBT	$0.01524 ₿0.0000010	-1.22	$5.35M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.94K ₿6.04	$15.19M ₿1.04K	$5.35M ₿0
2019	Welshcorgicoin WELSH	$0.0005338 ₿0.000000095	-7.76	$5.34M ₿954.63	$0.0005789 ₿0.00000010	$0.0005226 ₿0.000000094	$8.19K ₿21.4	$5.34M ₿954.63	$5.34M ₿954.63
2020	RocketX Exchange RVF	$0.05515 ₿0.0000063	-14.81	$5.32M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$91.79K ₿2.39	$5.44M ₿627.52	$5.32M ₿627.52
2022	Matrix AI Network MAN	$0.01151 ₿0.00000057	-11.30	$5.31M ₿258.2	$0.01298 ₿0.00000062	$0.01118 ₿0.00000057	$116.39K ₿2.62	$8.77M ₿433.59	$5.31M ₿258.2
2024	Kin KIN	$0.000002009 ₿0.00000000029	-0.19	$5.3M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001959 ₿0.00000000028	$262.91K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2025	PunkCity PUNK	$0.1331 ₿0.000054	-3.86	$5.3M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$732.09 ₿1.06	$6.63M ₿2.7K	$5.3M ₿1.03K
2026	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0053	-12.69	$5.3M	$0.00607	$0.005203	$2.62K	$5.3M	$5.3M
2027	Numerico NWC	$0.0341 ₿0.0000021	-0.86	$5.3M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$65.86K ₿7.8	$9.03M ₿590.34	$5.3M ₿370.47
2029	MAX MAX	$0.005298	-6.43	$5.3M	$0.005894	$0.005058	$1.22M	$5.3M	$5.3M
2032	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,149.58 ₿1.011	$103,329.45 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2037	Carbon Browser CSIX	$0.008402 ₿0.0000011	-13.25	$5.2M ₿438.87	$0.009686 ₿0.0000011	$0.008079 ₿0.0000011	$1.77M ₿18.79	$7.76M ₿1.04K	$5.2M ₿438.87
2038	ProtoKOLs KOL	$0.5189	-1.73	$5.19M	$0.5756	$0.4593	$61.03K	$5.19M	$5.19M
2042	Partisia Blockchain MPC	$0.01642 ₿0.0000056	-4.71	$5.14M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$120.62K ₿37.7	$9.39M	$5.14M ₿0
2045	Credefi CREDI	$0.006857 ₿0.00000056	-1.67	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$241.51K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2046	Beercoin BEER	$0.00000575	-3.75	$5.11M	$0.00000607	$0.000005499	$3.14M	$5.11M	$5.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}