Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2532)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	UMA UMA	$0.3892 ₿0.0000061	1.93	$35.28M ₿561.98	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.12M ₿97.55	$50.18M ₿799.21	$35.28M ₿561.98
569	Rekt REKT	$0.00000008376 ₿0.0000000000013	5.67	$35.21M ₿560.74	$0.00000008413 ₿0.0000000000013	$0.00000007866 ₿0.0000000000012	$412.78K ₿6.55	$35.21M ₿560.74	$35.21M ₿560.74
571	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	-2.80	$35.12M ₿558.87	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$219.18 ₿0	$54.98M ₿874.95	$35.12M ₿558.87
576	Osmosis OSMO	$0.04466 ₿0.00000071	3.20	$34.64M ₿552.68	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$10.49M ₿167.03	$43.64M ₿696.38	$34.64M ₿552.68
581	Anvil ANVL	$0.0004202 ₿0.0000000066	0.30	$34.15M ₿544.04	$0.0004225 ₿0.0000000069	$0.0004151 ₿0.0000000066	$76.51K ₿1.22	$42.02M ₿669.51	$34.15M ₿544.04
587	Vana VANA	$1.09 ₿0.000017	0.35	$33.6M ₿535.77	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.8M ₿28.75	$130.91M ₿2.09K	$33.6M ₿535.77
591	Casper Network CSPR	$0.002091 ₿0.000000033	-2.93	$33.51M ₿533.01	$0.00216 ₿0.000000035	$0.002031 ₿0.000000032	$553.38K ₿8.81	$40.87M ₿650.19	$33.51M ₿533.01
592	Decentralized Social DESO	$3.17 ₿0.000050	-3.70	$33.38M ₿529.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.15K ₿0.1	$34.26M ₿543.58	$33.38M ₿529.68
594	Core CORE	$0.02668 ₿0.00000042	0.80	$33.03M ₿527.35	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.49M ₿71.65	$56.04M ₿894.71	$33.03M ₿527.35
595	TerraUSD USTC	$0.005934 ₿0.000000094	-3.22	$33.09M ₿526.73	$0.006156 ₿0.00000010	$0.005741 ₿0.000000093	$2.02M ₿32.12	$36.07M ₿574.25	$33.09M ₿526.73
596	Magic Eden ME	$0.05806 ₿0.00000092	-3.12	$32.79M ₿522.46	$0.06059 ₿0.00000098	$0.05615 ₿0.00000091	$5.46M ₿110.32	$57.91M ₿922.68	$32.79M ₿522.46
597	StorX SRX	$0.05435 ₿0.00000086	-0.55	$32.99M ₿526.55	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.77M ₿28.16	$32.99M ₿526.55	$32.99M ₿526.55
599	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.01*	$32.79M ₿521.81	$1 ₿0.000016	$0.9988 ₿0.000015	$3.48M ₿55.51	$32.79M ₿521.81	$32.79M ₿521.81
600	SSV Network SSV	$2.23 ₿0.000035	10.70	$32.8M ₿521.1	$2.23 ₿0.000035	$2 ₿0.000032	$9.42M ₿150.06	$32.8M ₿521.1	$32.8M ₿521.1
607	Nosana NOS	$0.3205 ₿0.0000051	1.12	$32.06M ₿510.18	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$406.73K ₿6.48	$32.06M ₿510.18	$32.06M ₿510.18
608	ORE ORE	$68.55 ₿0.0010	0.55	$31.96M ₿509.31	$71.72 ₿0.0011	$65.89 ₿0.0010	$403.89K ₿6.35	$31.96M ₿509.31	$31.96M ₿509.31
610	Verus Coin VRSC	$0.3968 ₿0.0000063	-2.13	$31.92M ₿507.78	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.04K ₿0.05	$31.92M ₿507.78	$31.92M ₿507.78
611	Paxos Standard USDP	$0.9985 ₿0.000015	-0.08	$31.91M ₿507.72	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$23.04M ₿366.92	$31.91M ₿507.72	$31.91M ₿507.72
616	ICON ICX	$0.02877 ₿0.00000045	1.47	$31.57M ₿502.9	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$461.18K ₿7.39	$31.9M ₿508.25	$31.57M ₿502.9
619	IoTeX IOTX	$0.003338 ₿0.000000053	2.49	$31.53M ₿501.81	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.6M ₿25.41	$31.53M ₿501.81	$31.53M ₿501.81
621	cat in a dogs world MEW	$0.0003522 ₿0.0000000056	3.91	$31.31M ₿497.76	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.14M ₿81.88	$31.31M ₿497.76	$31.31M ₿497.76
624	Mango Markets MNGO	$0.0278 ₿0.00000044	-8.89	$31.08M ₿494.57	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$1.55K ₿0.02	$139.05M ₿2.21K	$31.08M ₿494.57
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	SWFT Blockchain SWFTC	$0.003009 ₿0.000000047	4.16	$30.07M ₿479.14	$0.00303 ₿0.000000048	$0.002889 ₿0.000000047	$532.23K ₿8.58	$30.07M ₿479.14	$30.07M ₿479.14
634	BOOK OF MEME BOME	$0.0004322 ₿0.0000000068	6.47	$29.83M ₿474.87	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.29M ₿179.7	$29.83M ₿474.87	$29.83M ₿474.87
635	Rocket Pool RPL	$1.32 ₿0.000021	2.93	$29.82M ₿475.05	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.26M ₿22.35	$29.82M ₿475.05	$29.82M ₿475.05
636	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.85	$29.65M ₿471.87	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.28M ₿99.99	$29.65M ₿471.87	$29.65M ₿471.87
637	Across Protocol ACX	$0.04203 ₿0.00000066	4.38	$29.62M ₿471.95	$0.04239 ₿0.00000067	$0.04006 ₿0.00000064	$3.91M ₿62.36	$42.04M ₿669.76	$29.62M ₿471.95
639	DEAPCOIN DEP	$0.001066 ₿0.000000016	-0.19	$29.36M ₿466.85	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$267.82K ₿4.26	$31.88M ₿506.99	$29.36M ₿466.85
641	Band Protocol BAND	$0.166 ₿0.0000026	0.48	$29.24M ₿465.5	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4M ₿63.68	$29.25M ₿465.69	$29.24M ₿465.5
642	Orbs ORBS	$0.005942 ₿0.000000094	1.11	$29.25M ₿465.03	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.64M ₿48.48	$59.24M ₿941.98	$29.25M ₿465.03
646	Status SNT	$0.007295 ₿0.00000011	0.86	$28.9M ₿460.43	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$995.01K ₿15.86	$49.66M ₿791.1	$28.9M ₿460.43
647	Bancor Network Token BNT	$0.2677 ₿0.0000042	-0.09	$28.88M ₿460.06	$0.2697 ₿0.0000044	$0.2639 ₿0.0000042	$195.09K ₿1.38	$28.88M ₿460.06	$28.88M ₿460.06
648	Chainflip FLIP	$0.3231 ₿0.0000051	-4.09	$28.85M ₿458.88	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$136.79K ₿2.18	$29.11M ₿463.13	$28.85M ₿458.88
649	Neiro NEIRO	$0.00006833 ₿0.0000000010	2.51	$28.79M ₿458.55	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.35M ₿181.82	$28.79M ₿458.55	$28.79M ₿458.55
652	Ardor ARDR	$0.02864 ₿0.00000045	2.63	$28.61M ₿456	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$1.08M ₿17.19	$28.61M ₿456	$28.61M ₿456
655	NKYC Token NKYC	$7.08 ₿0.00011	1.19	$28.34M ₿451.31	$7.13 ₿0.00011	$6.82 ₿0.00011	$344.15K ₿5.49	$28.34M ₿451.31	$28.34M ₿451.31
658	Liquity USD LUSD	$1 ₿0.000015	-0.25	$28.03M ₿446.46	$1.01 ₿0.000016	$1 ₿0.000015	$15.85K ₿0.25	$28.03M ₿446.46	$28.03M ₿446.46
660	BORA BORA	$0.02417 ₿0.00000038	2.83	$27.83M ₿442.98	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$252.22K ₿4.05	$29.1M ₿463.35	$27.83M ₿442.98
662	COTI COTI	$0.009657 ₿0.00000015	0.66	$27.75M ₿441.91	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.53M ₿104.07	$27.75M ₿441.92	$27.75M ₿441.91
663	MVL MVL	$0.0009911 ₿0.000000015	0.19	$27.75M ₿441.54	$0.0009985 ₿0.000000016	$0.0009727 ₿0.000000015	$56.08K ₿0.9	$29.94M ₿476.44	$27.75M ₿441.54
664	Uquid Coin UQC	$2.77 ₿0.000044	-0.94	$27.75M ₿442.05	$2.81 ₿0.000046	$2.77 ₿0.000044	$15.49K ₿0.25	$110.98M ₿1.77K	$27.75M ₿442.05
666	Auction AUCTION	$3.71 ₿0.000059	1.05	$27.55M ₿438.77	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.11M ₿97.37	$28.37M ₿451.82	$27.55M ₿438.77
668	MimbleWimbleCoin MWC	$2.47 ₿0.000038	-16.30	$26.73M ₿437.42	$3.17 ₿0.000051	$2.38 ₿0.000037	$123.98K ₿1.94	$26.73M ₿437.42	$26.73M ₿437.42
671	Phala Network PHA	$0.03271 ₿0.00000051	7.27	$27.4M ₿435.7	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$12.15M ₿192.79	$32.63M ₿518.79	$27.4M ₿435.7
673	Renzo REZ	$0.003165 ₿0.000000050	2.91	$27.32M ₿435.13	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.42M ₿87.01	$31.11M ₿495.46	$27.32M ₿435.13
675	IOST IOST	$0.0008 ₿0.000000012	3.04	$27.23M ₿433.78	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.87M ₿93.73	$27.23M ₿433.78	$27.23M ₿433.78
676	ConstitutionDAO PEOPLE	$0.005323 ₿0.000000084	2.78	$26.98M ₿430.27	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$6.11M ₿97.37	$26.98M ₿430.27	$26.98M ₿430.27
677	Hiveterminal token HIVE	$0.04968 ₿0.00000078	2.51	$27.26M ₿430.27	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.97M ₿110.72	$55.43M ₿874.74	$27.26M ₿430.27
679	Venom VENOM	$0.01245 ₿0.00000019	0.95	$26.97M ₿430.15	$0.01262 ₿0.00000020	$0.01212 ₿0.00000019	$89.54K ₿1.43	$91.76M ₿1.46K	$26.97M ₿430.15
680	Illuvium ILV	$3.26 ₿0.000051	1.92	$27M ₿429.68	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.58M ₿41.07	$31.27M ₿497.69	$27M ₿429.68
681	Frax Share FRAX	$0.2805 ₿0.0000044	1.96	$26.81M ₿426.56	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$838.23K ₿13.36	$27.97M ₿445.16	$26.81M ₿426.56
682	Islamic Coin ISLM	$0.007257 ₿0.00000011	6.53	$26.76M ₿426.31	$0.007805 ₿0.00000012	$0.006796 ₿0.00000010	$82.53K ₿1.32	$132.96M ₿2.12K	$26.76M ₿426.31
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	SKALE SKL	$0.00423 ₿0.000000067	0.15	$25.8M ₿411.2	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.92M ₿62.33	$26.34M ₿419.73	$25.8M ₿411.2
692	Zerebro ZEREBRO	$0.02581 ₿0.00000041	-1.90	$25.82M ₿410.89	$0.02745 ₿0.00000043	$0.02448 ₿0.00000039	$9.09M ₿144.78	$25.82M ₿410.89	$25.82M ₿410.89
693	Power Ledger POWR	$0.0487 ₿0.00000077	1.32	$25.79M ₿410.93	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.63M ₿42.08	$48.66M ₿775.3	$25.79M ₿410.93
694	Singularry SINGULARRY	$0.02573 ₿0.00000040	23.65	$25.73M ₿409.99	$0.02775 ₿0.00000044	$0.02061 ₿0.00000033	$95.54K ₿1.52	$25.73M ₿409.99	$25.73M ₿409.99
695	SEDA SEDA	$0.0345 ₿0.00000054	-1.18	$25.65M ₿407.91	$0.03506 ₿0.00000057	$0.03437 ₿0.00000054	$709.62K ₿11.3	$35.24M ₿560.43	$25.65M ₿407.91
696	Waves WAVES	$0.2562 ₿0.0000040	3.19	$25.62M ₿408.24	$0.2586 ₿0.0000041	$0.244 ₿0.0000039	$2.64M ₿42.06	$25.62M ₿408.24	$25.62M ₿408.24
698	Victoria VR VR	$0.001519 ₿0.000000024	-1.35	$25.53M ₿406.25	$0.001541 ₿0.000000025	$0.001518 ₿0.000000024	$979.19K ₿15.6	$25.53M ₿406.25	$25.53M ₿406.25
700	Catizen CATI	$0.05607 ₿0.00000089	17.12	$25.52M ₿406.57	$0.05623 ₿0.00000089	$0.04658 ₿0.00000075	$9.25M ₿147.05	$56.24M ₿896.02	$25.52M ₿406.57
701	Snek SNEK	$0.0003402 ₿0.0000000054	2.49	$25.42M ₿404.87	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.74M ₿43.63	$25.61M ₿407.78	$25.42M ₿404.87
704	Pundi X PUNDIX	$0.09811 ₿0.0000015	5.10	$25.36M ₿404.11	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$2.98M ₿46.97	$25.36M ₿404.11	$25.36M ₿404.11
705	Gigachad GIGA	$0.002644 ₿0.000000042	12.75	$25.4M ₿404.7	$0.002649 ₿0.000000042	$0.002302 ₿0.000000037	$7.07M ₿112.66	$25.4M ₿404.7	$25.4M ₿404.7
707	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	The Innovation Game TIG	$0.8408 ₿0.000013	-2.76	$24.85M ₿395.87	$0.9009 ₿0.000014	$0.8158 ₿0.000013	$456.43K ₿7.27	$41.06M ₿654.22	$24.85M ₿395.87
718	CargoX CXO	$0.1482 ₿0.0000023	-5.55	$24.77M ₿394.71	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$54.38K ₿0.87	$31.88M ₿507.95	$24.77M ₿394.71
719	Merlin Chain MERL	$0.01943 ₿0.00000030	4.64	$24.72M ₿393.7	$0.01954 ₿0.00000031	$0.01815 ₿0.00000029	$2.2M ₿34.88	$40.71M ₿648.3	$24.72M ₿393.7
720	Constellation DAG	$0.006363 ₿0.00000010	-11.25	$24.72M ₿393.11	$0.007169 ₿0.00000011	$0.006357 ₿0.00000010	$1.14M ₿18.17	$24.72M ₿393.11	$24.72M ₿393.11
721	iExec RLC RLC	$0.3402 ₿0.0000054	2.34	$24.63M ₿392.4	$0.3405 ₿0.0000054	$0.3252 ₿0.0000052	$3.32M ₿52.96	$29.6M ₿471.64	$24.63M ₿392.4
722	GMT GMT	$0.007911 ₿0.00000012	0.24	$24.62M ₿391.97	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.28M ₿84.76	$40.15M ₿639.2	$24.62M ₿391.97
723	WOO Network WOO	$0.01297 ₿0.00000020	2.12	$24.5M ₿390.93	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.7	$24.5M ₿390.93	$24.5M ₿390.93
726	Auki AUKI	$0.005537 ₿0.000000088	-1.14	$24.47M ₿389.87	$0.005641 ₿0.000000092	$0.005361 ₿0.000000087	$23.59K ₿0.38	$55.37M ₿882.08	$24.47M ₿389.87
727	StrikeCoin STRX	$0.02766 ₿0.00000044	-0.22	$24.35M ₿387.92	$0.02854 ₿0.00000045	$0.02709 ₿0.00000044	$11.11K ₿0.18	$24.35M ₿387.92	$24.35M ₿387.92
728	EthereumPoW ETHW	$0.2255 ₿0.0000035	3.48	$24.32M ₿387.33	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.39M ₿38.15	$24.32M ₿387.33	$24.32M ₿387.33
730	AI Analysis Token AIAT	$0.2205 ₿0.0000035	0.63	$24.34M ₿387.72	$0.2218 ₿0.0000036	$0.2179 ₿0.0000034	$21.87K ₿0.35	$110.27M ₿1.76K	$24.34M ₿387.72
731	LCX LCX	$0.02579 ₿0.00000041	0.70	$24.27M ₿385.9	$0.0274 ₿0.00000044	$0.02553 ₿0.00000040	$65.49K ₿1.04	$23.89M ₿379.77	$24.27M ₿385.9
732	Steem STEEM	$0.04406 ₿0.00000070	1.19	$24.22M ₿385.86	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.81M ₿60.7	$24.22M ₿385.87	$24.22M ₿385.86
733	AI Companions AIC	$0.0242 ₿0.00000038	0.02	$24.19M ₿385.39	$0.0248 ₿0.00000040	$0.02397 ₿0.00000038	$117.53K ₿1.87	$24.19M ₿385.39	$24.19M ₿385.39
738	Ark ARK	$0.1208 ₿0.0000019	2.54	$23.82M ₿379.45	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$1.63M ₿26	$23.82M ₿379.45	$23.82M ₿379.45
743	Stratis STRAX	$0.0106 ₿0.00000016	-16.26	$23.06M ₿367.34	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$42.28M ₿674.03	$23.06M ₿367.35	$23.06M ₿367.34
745	Sai SAI	$8.7 ₿0.00013	2.50	$23.12M ₿368.35	$8.74 ₿0.00013	$8.45 ₿0.00013	$188.05 ₿0	$23.12M ₿368.35	$23.12M ₿368.35
749	Clearpool CPOOL	$0.02301 ₿0.00000036	4.30	$22.95M ₿366.94	$0.0231 ₿0.00000037	$0.02198 ₿0.00000035	$1.34M ₿21.32	$22.95M ₿366.94	$22.95M ₿366.94
750	HydraDX HDX	$0.003845 ₿0.000000061	2.60	$22.76M ₿366.34	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.16K ₿0.32	$24.7M ₿397.59	$22.76M ₿366.34
751	CYBER CYBER	$0.3443 ₿0.0000054	0.88	$23M ₿366.39	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$8.06M ₿128.66	$34.38M ₿547.8	$23M ₿366.39
753	Electronic USD EUSD	$0.9986 ₿0.000015	0.14	$22.97M ₿365.93	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$619.02K ₿9.86	$22.97M ₿365.93	$22.97M ₿365.93
756	CARV CARV	$0.03778 ₿0.00000060	-0.21	$22.77M ₿362.69	$0.03847 ₿0.00000061	$0.0359 ₿0.00000058	$5.5M ₿99.38	$37.84M ₿602.57	$22.77M ₿362.69
757	Dogs DOGS	$0.00004394 ₿0.00000000069	12.66	$22.71M ₿361.81	$0.00004551 ₿0.00000000072	$0.00003859 ₿0.00000000063	$15.41M ₿245.34	$24.17M ₿385.09	$22.71M ₿361.81
758	LON LON	$0.1837 ₿0.0000029	1.90	$22.68M ₿361.31	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$5.33K ₿0.08	$25.81M ₿411.1	$22.68M ₿361.31
760	Metal MTL	$0.2499 ₿0.0000039	3.01	$22.64M ₿360.71	$0.2502 ₿0.0000039	$0.2382 ₿0.0000038	$1.35M ₿21.58	$22.64M ₿360.71	$22.64M ₿360.71
761	Tokamak Network TON	$0.3607 ₿0.0000057	0.03	$22.44M ₿356.97	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$159.59K ₿2.54	$37.7M ₿599.7	$22.44M ₿356.97
765	Harmony ONE	$0.001498 ₿0.000000023	4.38	$22.27M ₿354.81	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.19M ₿18.44	$22.27M ₿354.81	$22.27M ₿354.81
766	Ontology Gas ONG	$0.04667 ₿0.00000074	0.28	$22.06M ₿351.44	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.18M ₿18.77	$37.35M ₿595.01	$22.06M ₿351.44
769	aixbt AIXBT	$0.02198 ₿0.00000035	3.40	$21.86M ₿348.36	$0.02206 ₿0.00000035	$0.0202 ₿0.00000033	$6.86M ₿109.25	$21.97M ₿350.23	$21.86M ₿348.36
770	GXChain GXC	$0.2918 ₿0.0000046	-0.49	$21.89M ₿348.83	$0.2947 ₿0.0000048	$0.2917 ₿0.0000046	$329.31 ₿0.01	$29.19M ₿465.1	$21.89M ₿348.83
773	Open Campus EDU	$0.02802 ₿0.00000044	4.56	$21.68M ₿345.24	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.81M ₿156.85	$27.99M ₿445.69	$21.68M ₿345.24
775	FunFair FUN	$0.002029 ₿0.000000032	1.71	$21.48M ₿342.23	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$320.08K ₿5.08	$22.29M ₿355.18	$21.48M ₿342.23
777	ResearchCoin RSC	$0.09647 ₿0.0000015	-1.03	$21.34M ₿341.11	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$384.32K ₿6.14	$96.46M ₿1.54K	$21.34M ₿341.11
778	Lisk LSK	$0.09123 ₿0.0000014	-0.01*	$21.35M ₿340.2	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.27M ₿36.22	$36.64M ₿583.82	$21.35M ₿340.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}