Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01363 ₿0.00000084	-0.70	$136.44M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.63M ₿551.09	$136.44M ₿8.45K	$136.44M ₿8.45K
353	Moo Deng MOODENG	$0.1368	-4.82	$135.63M	$0.1437	$0.134	$52.39M	$135.63M	$135.63M
355	Banana For Scale BANANAS31	$0.01347	2.72	$134.78M	$0.01366	$0.01282	$53.98M	$134.78M	$134.78M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.40	$134.41M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$321.01K ₿192.08	$134.41M	$134.41M ₿0
357	Resolv RLP RLP	$1.2	0.02	$133.3M	$1.2	$1.2	$64.61K	$133.3M	$133.3M
359	AUSD AUSD	$0.9994	-0.01	$130.67M	$1	$0.9991	$100.4M	$130.67M	$130.67M
361	Freysa AI FAI	$0.01592	-8.58	$130.54M	$0.01741	$0.01541	$1.31M	$130.54M	$130.54M
362	DigiByte DGB	$0.007334 ₿0.00000022	-2.48	$130.26M ₿3.85K	$0.00752 ₿0.00000023	$0.007202 ₿0.00000022	$2.31M ₿165.21	$130.37M ₿4.78K	$130.26M ₿3.85K
363	Vana VANA	$4.23	-3.00	$130.31M	$4.37	$4.19	$8.01M	$507.71M	$130.31M
365	ICON ICX	$0.1206 ₿0.0000045	-1.88	$128.9M ₿4.47K	$0.1229 ₿0.0000047	$0.1178 ₿0.0000045	$2.24M ₿69.6	$130.55M ₿4.52K	$128.9M ₿4.47K
366	Kamino KMNO	$0.05796	-2.96	$128.58M	$0.05974	$0.05716	$10.26M	$579.95M	$128.58M
367	CoW Protocol COW	$0.2635 ₿0.0000034	-5.71	$128.31M ₿761.43	$0.2796 ₿0.0000036	$0.2608 ₿0.0000034	$16.26M ₿3.2	$263.53M ₿3.5K	$128.31M ₿761.43
369	KUB Coin KUB	$1.43 ₿0.000035	-5.22	$127.39M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$957.9K ₿2.62	$157.71M ₿3.9K	$127.39M ₿3.15K
370	Origin Ether OETH	$2,426.16 ₿0.051	-2.38	$127.11M ₿2.28K	$2,485.29 ₿0.051	$2,391.22 ₿0.050	$3.28M ₿0.01	$127.11M ₿2.28K	$127.11M ₿2.28K
372	CHEX Token CHEX	$0.1258 ₿0.0000036	-13.21	$125.71M ₿3.61K	$0.1449 ₿0.0000036	$0.1209 ₿0.0000033	$3.85M ₿29.36	$125.71M ₿3.61K	$125.71M ₿3.61K
373	Liquity LQTY	$1.29 ₿0.000021	-4.76	$125.62M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$23.41M ₿536.98	$128.74M ₿2.2K	$125.62M ₿2.1K
375	Drift Protocol DRIFT	$0.366	-2.04	$124.32M	$0.3854	$0.365	$16.34M	$365.78M	$124.32M
376	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.04	$123.93M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.99M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
377	UXLINK UXLINK	$0.3018	-6.51	$123.49M	$0.3229	$0.3	$15M	$301.96M	$123.49M
378	cETH CETH	$48.83 ₿0.0010	-2.24	$123.11M ₿5.58K	$49.95 ₿0.0010	$48.1 ₿0.0010	$105.1 ₿0	$123.11M ₿5.58K	$123.11M ₿5.58K
379	XYO Network XYO	$0.008804 ₿0.00000014	-0.82	$122.83M ₿2.03K	$0.008877 ₿0.00000015	$0.008661 ₿0.00000014	$8.74M ₿32.02	$122.83M ₿2.03K	$122.83M ₿2.03K
380	WOO Network WOO	$0.064 ₿0.0000058	-4.76	$122.31M ₿10.85K	$0.0672 ₿0.0000061	$0.0634 ₿0.0000058	$7.87M ₿352.03	$141.5M ₿13.1K	$122.31M ₿10.85K
382	Anzen USDz USDZ	$0.9852	0.05	$121.52M	$0.9888	$0.9786	$39.95K	$121.52M	$121.52M
383	Kadena KDA	$0.3758 ₿0.000017	-3.13	$121.5M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.47M ₿157.38	$121.51M ₿17.6K	$121.5M ₿4.76K
384	GMT GMT	$0.04134 ₿0.0000042	-5.17	$121.11M ₿8.25K	$0.04359 ₿0.0000046	$0.04091 ₿0.0000041	$18.2M ₿2.37K	$210.53M ₿22.95K	$121.11M ₿8.25K
385	Zignaly ZIG	$0.08576 ₿0.0000014	-3.70	$120.83M ₿2.08K	$0.08906 ₿0.0000015	$0.08529 ₿0.0000014	$1.72M ₿151.07	$167.57M ₿2.88K	$120.83M ₿2.08K
389	Prometeus PROM	$6.47 ₿0.00020	2.88	$118.1M ₿3.75K	$6.48 ₿0.00021	$6.16 ₿0.00020	$7.83M ₿76.57	$124.57M ₿3.95K	$118.1M ₿3.75K
390	Enjin Coin ENJ	$0.0636 ₿0.0000063	-1.63	$117.92M ₿9.11K	$0.06465 ₿0.0000067	$0.06278 ₿0.0000062	$7.87M ₿558.31	$121.27M ₿11.38K	$117.92M ₿9.11K
391	Non-Playable Coin NPC	$0.01457 ₿0.000000083	-2.94	$117.35M ₿665.72	$0.01501 ₿0.000000084	$0.01415 ₿0.000000057	$2.32M ₿18.2	$117.35M ₿665.72	$117.35M ₿665.72
392	Rekt REKT	$0.0000002783	-3.42	$117.09M	$0.0000002892	$0.0000002738	$1.12M	$117.09M	$117.09M
393	BORA BORA	$0.1018 ₿0.0000027	-3.75	$117.37M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$8M ₿2.34	$122.77M ₿3.34K	$117.37M ₿2.9K
394	aixbt by Virtuals AIXBT	$0.1225	-3.98	$116.13M	$0.1294	$0.1211	$36.25M	$122.65M	$116.13M
395	io.net IO	$0.6833	-2.93	$115.38M	$0.7039	$0.6727	$21.22M	$546.9M	$115.38M
396	Mask Network MASK	$1.15 ₿0.000068	-3.22	$115.1M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$17.8M ₿1.02K	$115.1M ₿6.86K	$115.1M ₿6.59K
397	Undeads Games UDS	$1.14	-2.73	$114.66M	$1.17	$1.13	$733.92K	$283.59M	$114.66M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Horizen ZEN	$7 ₿0.00016	-0.96	$112.63M ₿2.44K	$7.07 ₿0.00016	$6.89 ₿0.00016	$8.06M ₿215.31	$112.63M ₿2.44K	$112.63M ₿2.44K
400	Nano XNO	$0.838 ₿0.000020	-2.17	$111.66M ₿2.72K	$0.8567 ₿0.000021	$0.8213 ₿0.000020	$624.15K ₿53.42	$111.66M ₿2.72K	$111.66M ₿2.72K
401	ViciCoin VCNT	$19.58 ₿0.00025	0.38	$111.53M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$185.78K ₿9.75	$195.79M ₿2.6K	$111.53M ₿678.49
402	Amnis Aptos AMAPT	$4.41 ₿0.00017	-7.90	$111.23M ₿0	$4.79 ₿0.00019	$4.4 ₿0.00017	$1.13M ₿56.45	$111.25M	$111.23M ₿0
404	Orca ORCA	$1.84 ₿0.000044	-4.74	$110.57M ₿2.23K	$1.93 ₿0.000048	$1.81 ₿0.000044	$12.52M ₿47.88	$138.3M ₿4.47K	$110.57M ₿2.23K
406	Lift Dollar USDL	$0.9995	-0.07	$110.21M	$1	$0.9993	$2.8M	$110.21M	$110.21M
407	Purr PURR	$0.1836	-7.94	$109.59M	$0.1999	$0.1777	$7.2M	$109.59M	$109.59M
408	Sushi SUSHI	$0.5685 ₿0.000022	-4.02	$109.6M ₿4.28K	$0.5923 ₿0.000023	$0.5664 ₿0.000022	$18.89M ₿600.05	$161.63M ₿5.55K	$109.6M ₿4.28K
409	COTI COTI	$0.04957 ₿0.0000022	-2.35	$109.31M ₿3.57K	$0.05076 ₿0.0000024	$0.04907 ₿0.0000022	$6.92M ₿177.47	$109.31M ₿4.54K	$109.31M ₿3.57K
410	aura AURA	$0.1123	4.23	$108.32M	$0.1176	$0.1009	$7.96M	$108.32M	$108.32M
411	Swipe SXP	$0.1683 ₿0.0000064	1.79	$108.92M ₿3.88K	$0.1682 ₿0.0000067	$0.1631 ₿0.0000064	$6.01M ₿255.77	$109.07M ₿3.89K	$108.92M ₿3.88K
413	Lorenzo stBTC STBTC	$105,856	-0.78	$108.55M	$106,693	$104,856	$18.63K	$108.55M	$108.55M
414	Alchemist AI ALCH	$0.1274	-3.28	$108.27M	$0.1319	$0.1267	$14.63M	$127.38M	$108.27M
417	FunFair FUN	$0.01 ₿0.00000010	1.18	$105.97M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.03M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
418	Magic Eden ME	$0.7036	-2.91	$105.87M	$0.7247	$0.7018	$7.93M	$705.27M	$105.87M
419	Rei REI	$0.1057	-9.59	$106.55M	$0.1183	$0.1021	$820.3K	$106.55M	$106.55M
421	STP Network AWE	$0.05402 ₿0.00000097	-2.42	$104.92M ₿1.9K	$0.05536 ₿0.0000010	$0.05326 ₿0.00000097	$4.22M ₿90.69	$104.92M ₿1.9K	$104.92M ₿1.9K
422	Ontology ONT	$0.1147 ₿0.0000050	-3.45	$104.84M ₿4.5K	$0.1188 ₿0.0000051	$0.1133 ₿0.0000048	$5.97M ₿246.99	$114.62M ₿5K	$104.84M ₿4.5K
423	Ozone Chain OZO	$0.1256 ₿0.0000034	-2.62	$104.63M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$240.82K ₿3.96	$125.68M ₿3.48K	$104.63M ₿1.43K
424	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
425	Rocket Pool RPL	$4.81 ₿0.00040	-2.04	$103.21M ₿8.08K	$4.91 ₿0.00042	$4.75 ₿0.00039	$6.63M ₿111.19	$103.21M ₿8.08K	$103.21M ₿8.08K
427	Acet Token ACT	$0.05983 ₿0.00000036	-1.13	$102.32M ₿787.63	$0.0606 ₿0.00000041	$0.05963 ₿0.00000034	$184.03K ₿3.17	$133.49M ₿810.79	$102.32M ₿787.63
428	SWFT Blockchain SWFTC	$0.01025 ₿0.000000083	-3.79	$102.47M ₿738.49	$0.01065 ₿0.000000089	$0.01023 ₿0.000000082	$770.25K ₿68.77	$102.47M ₿824.3	$102.47M ₿738.49
429	LCX LCX	$0.1087 ₿0.0000048	-2.45	$102.36M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$772.33K ₿31.62	$103.34M ₿4.66K	$102.36M ₿3.8K
430	Status SNT	$0.02571 ₿0.00000067	-4.68	$101.89M ₿2.67K	$0.02699 ₿0.00000071	$0.02552 ₿0.00000066	$14.43M ₿99.72	$175.07M ₿4.58K	$101.89M ₿2.67K
431	Osmosis OSMO	$0.1388 ₿0.000018	-0.62	$102.05M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.94M ₿374.07	$138.39M ₿18.24K	$102.05M ₿11.95K
432	Solayer Staked SOL SSOL	$162.09	-3.17	$100.97M	$167.39	$158.26	$865.61K	$100.97M	$100.97M
433	SKALE SKL	$0.01748 ₿0.0000016	-4.57	$101.04M ₿8.64K	$0.01832 ₿0.0000017	$0.01729 ₿0.0000016	$5.98M ₿644.9	$106.29M ₿8.83K	$101.04M ₿8.64K
437	BOOK OF MEME BOME	$0.001447 ₿0.00000018	-5.68	$99.8M ₿10.32K	$0.001537 ₿0.00000018	$0.001426 ₿0.00000017	$32.36M ₿5.7K	$99.8M ₿12.9K	$99.8M ₿10.32K
438	Request REQ	$0.1336 ₿0.0000022	-0.67	$99.43M ₿1.76K	$0.1349 ₿0.0000024	$0.1325 ₿0.0000022	$2.73M ₿70.13	$133.51M ₿2.29K	$99.43M ₿1.76K
440	SOLO Coin SOLO	$0.2457 ₿0.0000019	-2.59	$98.14M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.69M ₿47.05	$98.14M ₿794.54	$98.14M ₿794.54
441	Velo VELO	$0.01319 ₿0.00000020	-1.56	$97.49M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.72M ₿922.35	$316.58M ₿4.79K	$97.49M ₿1.47K
442	Terra LUNA	$0.1415 ₿0.000012	-3.06	$97.31M ₿8.42K	$0.146 ₿0.000012	$0.1399 ₿0.000012	$8.23M ₿673.59	$152.61M ₿13.21K	$97.31M ₿8.42K
444	Metis Token METIS	$14.97 ₿0.0012	-6.63	$96.17M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$46.92M ₿394.11	$149.69M ₿12.94K	$96.17M ₿6.99K
445	Metaplex MPLX	$0.1157 ₿0.0000053	-3.33	$95.79M ₿2.37K	$0.1197 ₿0.0000059	$0.1143 ₿0.0000050	$4.41M ₿30.64	$115.76M ₿5.34K	$95.79M ₿2.37K
446	Optimism Bridged WBTC (Optimism) WBTC	$106,037	-0.97	$95.65M	$107,094	$104,855	$1.85M	$95.65M	$95.65M
447	BitMart Token BMX	$0.2801 ₿0.0000043	-0.61	$95.11M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.96M ₿4.64	$179.18M ₿2.76K	$95.11M ₿1.47K
448	Hiveterminal token HIVE	$0.1975 ₿0.0000057	-1.40	$94.99M ₿2.43K	$0.2003 ₿0.0000059	$0.1936 ₿0.0000056	$1.87M ₿45.32	$0	$94.99M ₿2.43K
449	AltLayer ALT	$0.02523 ₿0.0000080	-2.86	$94.75M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.03M ₿2.27K	$252.32M ₿80.71K	$94.75M ₿10.13K
451	PayProtocol Paycoin PCI	$0.09197 ₿0.0000036	-11.10	$94.06M ₿0	$0.1115 ₿0.0000038	$0.09174 ₿0.0000034	$10.65M ₿26.77	$174.76M ₿14.39K	$94.06M ₿0
453	Centrifuge CFG	$0.1686 ₿0.000012	-2.06	$94.44M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$440.74K ₿16.97	$95.53M ₿6.64K	$94.44M ₿5.98K
455	Waves WAVES	$0.9451 ₿0.000044	-0.80	$94.53M ₿4.45K	$0.9536 ₿0.000048	$0.9243 ₿0.000044	$7.61M ₿687.05	$94.53M ₿4.45K	$94.53M ₿4.45K
456	Big Time BIGTIME	$0.04917 ₿0.0000042	-3.45	$93.86M ₿3.31K	$0.05093 ₿0.0000044	$0.04881 ₿0.0000042	$13.56M ₿323.18	$245.95M ₿21.24K	$93.86M ₿3.31K
457	Illuvium ILV	$9.89 ₿0.0017	-1.24	$93.73M ₿11.35K	$10.02 ₿0.0019	$9.77 ₿0.0017	$5.08M ₿361.29	$94.95M ₿17.12K	$93.73M ₿11.35K
458	UMA UMA	$1.06 ₿0.000051	-2.83	$93.62M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.28M ₿193.25	$133.1M ₿6.15K	$93.62M ₿4.09K
459	NKYC Token NKYC	$23.21 ₿0.00021	-2.62	$92.83M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$250.78K ₿2.26	$92.83M ₿838.9	$92.83M ₿838.9
460	Moonwell WELL	$0.02676 ₿0.00000063	4.93	$93.26M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.28M ₿25.25	$133.66M ₿3.14K	$93.26M ₿1.37K
461	Venus XVS	$5.6 ₿0.00021	-3.89	$93.25M ₿3.34K	$5.84 ₿0.00023	$5.56 ₿0.00021	$8.06M ₿468.25	$166.48M ₿6.33K	$93.25M ₿3.34K
462	Tellor TRB	$34.56 ₿0.0012	-5.26	$92.84M ₿3.12K	$36.56 ₿0.0012	$33.83 ₿0.0012	$24.08M ₿418.83	$95.44M ₿3.16K	$92.84M ₿3.12K
463	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$91.99M	$1.05	$1.04	$1.67K	$91.99M	$91.99M
464	Goatseus Maximus GOAT	$0.09179	-4.27	$91.93M	$0.09589	$0.09105	$20.02M	$91.93M	$91.93M
465	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.76M ₿13.66	$198.43M ₿1.3K	$91.79M ₿1.02K
467	Constellation DAG	$0.03199 ₿0.00000079	2.09	$91.86M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.87M ₿17.72	$114.34M ₿2.82K	$91.86M ₿2.38K
468	Verasity VRA	$0.001121 ₿0.00000010	4.49	$92.01M ₿1.06K	$0.001115 ₿0.00000011	$0.00104 ₿0.00000010	$5.06M ₿220.35	$107.37M ₿10.62K	$92.01M ₿1.06K
469	Loopring LRC	$0.07284 ₿0.0000048	-1.10	$90.75M ₿6.01K	$0.07365 ₿0.0000050	$0.07104 ₿0.0000047	$8.19M ₿401.71	$100.07M ₿6.63K	$90.75M ₿6.01K
470	ALEO ALEO	$0.2212 ₿0.0022	15.36	$90.94M ₿0	$0.2212 ₿0.	$0.1897 ₿0.	$6.86M ₿0	$390.64M	$90.94M ₿0
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.12	$90.52M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$367.77K ₿14.41	$175.86M ₿5.9K	$90.52M ₿3.07K
473	0x0.ai: AI Smart Contract 0X0	$0.1007 ₿0.0000050	0.33	$89.8M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$307.19K ₿18.94	$89.8M ₿4.48K	$89.8M ₿4.48K
475	Stratis STRAX	$0.04503 ₿0.0000015	2.88	$89.11M ₿2.99K	$0.04528 ₿0.0000016	$0.04244 ₿0.0000015	$7.3M ₿36.4	$92.49M	$89.11M ₿2.99K
476	Bio Protocol BIO	$0.04943	-3.10	$89.17M	$0.05107	$0.04902	$9.22M	$164.27M	$89.17M
477	GAL (migrated to Gravity - G) GAL	$0.6944 ₿0.000062	0.46	$88.72M ₿6.61K	$0.6944 ₿0.000066	$0.6854 ₿0.000062	$1.5K ₿240.98	$138.89M ₿12.55K	$88.72M ₿6.61K
479	Mythos MYTH	$0.1111 ₿0.0000070	-0.99	$88.53M ₿0	$0.1143 ₿0.0000070	$0.1108 ₿0.0000066	$2.12M ₿2.63	$111.15M ₿6.99K	$88.53M ₿0
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.31	$88.01M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$51.64K ₿83	$88.01M	$88.01M ₿0
481	Diverge Loop DLC	$0.09867 ₿0.0000022	1.17	$87.82M ₿211.56	$0.09879 ₿0.0000022	$0.09744 ₿0.0000021	$37.04K ₿1.16	$98.68M ₿2.2K	$87.82M ₿211.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}