Pagina dei risultati 4 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Peanut the Squirrel PNUT	$0.1297	-0.51	$129.64M	$0.1324	$0.1286	$22.03M	$129.64M	$129.64M
430	Blur BLUR	$0.05017 ₿0.0000074	4.99	$129.55M ₿11.38K	$0.05076 ₿0.0000080	$0.04732 ₿0.0000073	$23.65M ₿715.12	$150.46M ₿22.31K	$129.55M ₿11.38K
432	Quantum Resistant Ledger QRL	$1.64 ₿0.0000048	-4.75	$128.76M ₿380.5	$1.76 ₿0.0000048	$1.64 ₿0.0000045	$63.61K ₿14.22	$128.76M ₿512.23	$128.76M ₿380.5
435	deBridge DBR	$0.03108	-3.61	$127.95M	$0.03368	$0.03098	$5.79M	$310.71M	$127.95M
437	Metaplex MPLX	$0.2219 ₿0.0000053	-1.39	$127.08M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.66M ₿30.64	$221.7M ₿5.34K	$127.08M ₿2.37K
438	KUB Coin KUB	$1.43 ₿0.000035	-0.33	$126.91M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$206.11K ₿2.62	$157.12M ₿3.9K	$126.91M ₿3.15K
443	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.02	$125.01M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.52M ₿13.66	$196.06M ₿1.3K	$125.01M ₿1.02K
446	Verge XVG	$0.007353 ₿0.00000012	2.77	$121.66M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$63.19M ₿1.91K	$121.91M ₿2.07K	$121.66M ₿2.07K
447	Rollbit Coin RLB	$0.06574 ₿0.0000017	2.57	$122.63M ₿4.95K	$0.06669 ₿0.0000017	$0.06397 ₿0.0000016	$364.82K ₿23.48	$122.63M ₿4.95K	$122.63M ₿4.95K
448	peaq PEAQ	$0.08464	2.57	$120.91M	$0.08723	$0.08198	$5.59M	$367.4M	$120.91M
450	Zignaly ZIG	$0.08474 ₿0.0000014	-2.02	$119.38M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.87M ₿151.07	$165.56M ₿2.88K	$119.38M ₿2.08K
452	Renzo Restaked LST PZETH	$4,712.14	0.52	$118.53M	$4,725.23	$4,672.21	$573.57	$118.53M	$118.53M
453	Ozone Chain OZO	$0.1317 ₿0.0000034	-0.24	$117.87M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$222.82K ₿3.96	$131.5M ₿3.48K	$117.87M ₿1.43K
454	Verus Coin VRSC	$1.47 ₿0.000016	-0.56	$117.39M ₿1.15K	$1.51 ₿0.000017	$1.46 ₿0.000014	$934.91 ₿0.22	$117.39M ₿1.39K	$117.39M ₿1.15K
455	MANTRA DAO OM	$0.1068 ₿0.000011	0.73	$117.35M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$22.05M ₿1.2K	$182.83M ₿10.59K	$117.35M ₿9.66K
456	Frax Share FRAX	$1.3 ₿0.000097	2.68	$116.57M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$129.82M ₿9.72K	$116.57M ₿7.69K
457	Resolv Liquidity Provider Token RLP	$1.25	0.03	$116.33M	$1.26	$1.25	$67.7K	$116.33M	$116.33M
458	CoW Protocol COW	$0.221 ₿0.0000034	0.07	$115.91M ₿761.43	$0.2233 ₿0.0000036	$0.2191 ₿0.0000034	$6.48M ₿3.2	$221.08M ₿3.5K	$115.91M ₿761.43
460	Holo HOT	$0.0006518 ₿0.000000043	2.23	$115.68M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.38M ₿204.56	$115.68M ₿7.76K	$115.68M ₿7.76K
462	Gems VIP GEMS	$0.1857	-1.46	$113.69M	$0.1902	$0.1828	$384.84K	$155.63M	$113.69M
463	Anzen USDz USDZ	$0.9874	-0.22	$113.63M	$0.9906	$0.9857	$17.02K	$113.63M	$113.63M
464	IoTeX IOTX	$0.01199 ₿0.0000011	6.26	$113.56M ₿10.65K	$0.01204 ₿0.0000011	$0.01124 ₿0.0000010	$5.48M ₿697.64	$113.56M ₿10.71K	$113.56M ₿10.65K
467	DigiByte DGB	$0.006212 ₿0.00000022	2.40	$111.71M ₿3.85K	$0.0063 ₿0.00000023	$0.006059 ₿0.00000022	$3.02M ₿165.21	$111.72M ₿4.78K	$111.71M ₿3.85K
469	SKALE SKL	$0.0184 ₿0.0000016	1.01	$111.13M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.79M ₿644.9	$111.68M ₿8.83K	$111.13M ₿8.64K
471	Siacoin SC	$0.001969 ₿0.00000013	0.92	$110.29M ₿7.7K	$0.001978 ₿0.00000013	$0.001943 ₿0.00000013	$4.17M ₿107.11	$121.95M ₿7.7K	$110.29M ₿7.7K
475	Pirate Chain ARRR	$0.5386 ₿0.0000031	-13.72	$107M ₿609.89	$0.6262 ₿0.0000032	$0.5214 ₿0.0000028	$643.48K ₿1.52	$109.07M ₿621.66	$107M ₿609.89
476	Casper Network CSPR	$0.00783 ₿0.00000051	1.21	$106.87M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.86M ₿169.71	$110.64M ₿6.48K	$106.87M ₿6.18K
477	Open Campus EDU	$0.1777 ₿0.000012	-1.55	$106.49M ₿3.12K	$0.1868 ₿0.000013	$0.1765 ₿0.000011	$14.42M ₿169.58	$177.68M ₿12K	$106.49M ₿3.12K
478	aelf ELF	$0.1325 ₿0.0000088	0.65	$106.02M ₿6.45K	$0.1329 ₿0.0000091	$0.1303 ₿0.0000088	$1.28M ₿92.01	$132.11M ₿8.83K	$106.02M ₿6.45K
480	SOLO Coin SOLO	$0.2634 ₿0.0000019	7.37	$105.12M ₿794.54	$0.2635 ₿0.0000020	$0.2448 ₿0.0000019	$2.03M ₿47.05	$105.12M ₿794.54	$105.12M ₿794.54
481	VeThor VTHO	$0.001097 ₿0.000000056	-1.31	$105.03M ₿4.2K	$0.001116 ₿0.000000057	$0.001093 ₿0.000000055	$1.77M ₿47.93	$105.06M	$105.03M ₿4.2K
482	Moo Deng MOODENG	$0.1058	-0.60	$104.64M	$0.1065	$0.104	$15.01M	$104.64M	$104.64M
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.05	$104.14M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$24.46M ₿3.5	$104.14M	$104.14M ₿0
487	ORDI ORDI	$4.91 ₿0.0010	2.34	$103.09M ₿21.06K	$4.98 ₿0.0010	$4.77 ₿0.00098	$18.55M ₿4.63K	$103.09M ₿21.06K	$103.09M ₿21.06K
488	Illuvium ILV	$10.74 ₿0.0017	0.43	$101.74M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.76M ₿361.29	$102.97M ₿17.12K	$101.74M ₿11.35K
489	GMX GMX	$9.84 ₿0.00054	0.44	$101.79M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.24M ₿345.74	$101.79M ₿5.15K	$101.79M ₿5.15K
490	Polymesh POLYX	$0.0833 ₿0.0000072	0.97	$101.17M ₿7.53K	$0.08395 ₿0.0000078	$0.08225 ₿0.0000071	$1.66M ₿667.48	$101.17M ₿7.53K	$101.17M ₿7.53K
492	Chia XCH	$6.89 ₿0.00053	8.23	$100.73M ₿5.46K	$6.95 ₿0.00054	$6.35 ₿0.00052	$5.46M ₿357.21	$227.29M ₿16.65K	$100.73M ₿5.46K
494	Omni Network [Old] OMNI	$2.04	-0.46	$100.49M	$2.1	$1.98	$84.03K	$203.7M	$100.49M
495	Ankr ANKR	$0.01003 ₿0.00000084	1.77	$100.36M ₿8.45K	$0.01012 ₿0.00000090	$0.00984 ₿0.00000084	$5.25M ₿551.09	$100.36M ₿8.45K	$100.36M ₿8.45K
496	LCX LCX	$0.1065 ₿0.0000048	0.70	$100.23M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$516.6K ₿31.62	$101.19M ₿4.66K	$100.23M ₿3.8K
498	EthereumPoW ETHW	$0.9263 ₿0.000074	1.83	$99.84M ₿8.04K	$0.9408 ₿0.000079	$0.9041 ₿0.000074	$3.8M ₿377.55	$99.84M ₿8.04K	$99.84M ₿8.04K
500	Sushi SUSHI	$0.517 ₿0.000022	1.80	$99.49M ₿4.28K	$0.5199 ₿0.000023	$0.506 ₿0.000022	$17.59M ₿600.05	$147.66M ₿5.55K	$99.49M ₿4.28K
502	Numeraire NMR	$12.37 ₿0.00046	-2.89	$98.99M ₿2.9K	$12.75 ₿0.00048	$12.23 ₿0.00045	$14.45M ₿121.21	$131.76M ₿4.95K	$98.99M ₿2.9K
503	UMA UMA	$1.12 ₿0.000051	3.32	$98.79M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.72M ₿193.25	$141.67M ₿6.15K	$98.79M ₿4.09K
504	ViciCoin VCNT	$17.33 ₿0.00025	-0.03	$98.72M ₿678.49	$17.43 ₿0.00026	$17.24 ₿0.00024	$99.74K ₿9.75	$173.3M ₿2.6K	$98.72M ₿678.49
507	XYO Network XYO	$0.006953 ₿0.00000014	-0.76	$96.89M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.3M ₿32.02	$96.89M ₿2.03K	$96.89M ₿2.03K
509	ai16z AI16Z	$0.08655	-2.22	$95.13M	$0.1003	$0.08473	$165.35M	$95.13M	$95.13M
511	Wrapped Centrifuge WCFG	$0.195 ₿0.000012	-1.06	$94.09M ₿4.37K	$0.1987 ₿0.000012	$0.1912 ₿0.000011	$95.6K ₿15.04	$94.09M	$94.09M ₿4.37K
513	Request REQ	$0.1248 ₿0.0000022	1.10	$93.28M ₿1.76K	$0.1257 ₿0.0000024	$0.1233 ₿0.0000022	$1.7M ₿70.13	$125.25M ₿2.29K	$93.28M ₿1.76K
514	Vana VANA	$3.03	-4.28	$93.24M	$3.23	$3.02	$30.79M	$363.29M	$93.24M
516	Orca ORCA	$1.54 ₿0.000044	2.21	$92.57M ₿2.23K	$1.56 ₿0.000048	$1.5 ₿0.000044	$6.15M ₿47.88	$115.41M ₿4.47K	$92.57M ₿2.23K
519	ICON ICX	$0.08536 ₿0.0000045	0.66	$92.12M ₿4.47K	$0.08597 ₿0.0000047	$0.08429 ₿0.0000045	$1.25M ₿69.6	$93.42M ₿4.52K	$92.12M ₿4.47K
520	Memecoin MEME	$0.001567 ₿0.00000055	0.19	$92.07M ₿8.64K	$0.001581 ₿0.00000055	$0.001546 ₿0.00000052	$12.14M ₿1.02K	$108.12M ₿38.43K	$92.07M ₿8.64K
522	API3 API3	$0.6872 ₿0.000045	-0.55	$90.61M ₿5.14K	$0.6976 ₿0.000047	$0.6769 ₿0.000045	$13.56M ₿308.44	$105.9M ₿5.98K	$90.61M ₿5.14K
523	AltLayer ALT	$0.01924 ₿0.0000080	13.62	$90.57M ₿10.13K	$0.02121 ₿0.0000090	$0.01682 ₿0.0000080	$59.76M ₿2.27K	$191.95M ₿80.71K	$90.57M ₿10.13K
527	Bridged Wrapped stETH (Gnosis) WSTETH	$4,749.91 ₿0.059	0.73	$89.67M ₿0	$4,763.56 ₿0.060	$4,687.37 ₿0.058	$1.84M ₿38.74	$89.67M	$89.67M ₿0
528	Nano XNO	$0.6722 ₿0.000020	2.47	$89.61M ₿2.72K	$0.6785 ₿0.000021	$0.6479 ₿0.000020	$1.36M ₿53.42	$89.61M ₿2.72K	$89.61M ₿2.72K
529	pumpBTC PUMPBTC	$111,226	2.80	$89.48M	$111,226	$107,473	$132.34	$89.48M	$89.48M
530	BCGame Coin BC	$0.008929	0.33	$89.23M	$0.008955	$0.008777	$857.56	$89.23M	$89.23M
532	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.12M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$19.9M ₿281.53	$89.12M	$89.12M ₿0
533	Bridged Ether (StarkGate) ETH	$3,893.51 ₿0.050	0.43	$89M ₿0	$3,912.46 ₿0.051	$3,860.66 ₿0.050	$7.44M ₿290.99	$89M	$89M ₿0
535	Band Protocol BAND	$0.5331 ₿0.000030	2.54	$88.88M ₿4.29K	$0.537 ₿0.000032	$0.5128 ₿0.000030	$6.62M ₿185.69	$89.23M ₿4.42K	$88.88M ₿4.29K
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$1	-0.06	$88.52M	$1	$0.9964	$94.8K	$88.52M	$88.52M
540	L2 Standard Bridged WETH (Optimism) WETH	$3,886.66	0.36	$88.28M	$3,913.91	$3,847.49	$11.08M	$88.28M	$88.28M
541	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000014	-0.14	$88.07M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$54.84K ₿83	$88.07M	$88.07M ₿0
542	Harmony ONE	$0.005886 ₿0.00000039	0.04	$86.77M ₿4.84K	$0.005969 ₿0.00000041	$0.00578 ₿0.00000039	$4.56M ₿166.41	$86.78M ₿5.17K	$86.77M ₿4.84K
544	Osmosis OSMO	$0.1149 ₿0.000018	1.05	$86.26M ₿11.95K	$0.1158 ₿0.000018	$0.1122 ₿0.000018	$5.06M ₿374.07	$114.33M ₿18.24K	$86.26M ₿11.95K
545	Mask Network MASK	$0.8607 ₿0.000068	3.06	$86M ₿6.59K	$0.8659 ₿0.000071	$0.8321 ₿0.000068	$14.19M ₿1.02K	$86M ₿6.86K	$86M ₿6.59K
547	Amnis Aptos AMAPT	$3.37 ₿0.00017	3.54	$84.85M ₿0	$3.37 ₿0.00019	$3.23 ₿0.00017	$112.49K ₿56.45	$84.86M	$84.85M ₿0
549	Enjin Coin ENJ	$0.04449 ₿0.0000063	4.48	$84.32M ₿9.11K	$0.04462 ₿0.0000067	$0.04234 ₿0.0000062	$5.28M ₿558.31	$86.06M ₿11.38K	$84.32M ₿9.11K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	Loopring LRC	$0.06705 ₿0.0000048	-0.34	$83.48M ₿6.01K	$0.06802 ₿0.0000050	$0.06651 ₿0.0000047	$6.16M ₿401.71	$92.05M ₿6.63K	$83.48M ₿6.01K
553	tokenbot CLANKER	$84.62	-10.78	$83.33M	$95.55	$82.3	$63.52M	$83.33M	$83.33M
554	Yield Guild Games YGG	$0.122 ₿0.000018	1.17	$82.67M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$15.94M ₿2.81K	$121.95M ₿18.89K	$82.67M ₿5.92K
555	PayProtocol Paycoin PCI	$0.08019 ₿0.0000036	-0.42	$81.99M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$257.12K ₿26.77	$152.35M ₿14.39K	$81.99M ₿0
556	Ontology ONT	$0.08897 ₿0.0000050	1.92	$81.64M ₿4.5K	$0.09078 ₿0.0000051	$0.08671 ₿0.0000048	$5.63M ₿246.99	$88.85M ₿5K	$81.64M ₿4.5K
557	Fulcrom FUL	$0.00492 ₿0.00000017	-0.69	$81.4M ₿306.1	$0.00499 ₿0.00000018	$0.004882 ₿0.00000017	$10.23K ₿0.42	$98.34M ₿3.45K	$81.4M ₿306.1
558	COTI COTI	$0.03311 ₿0.0000022	1.04	$81.33M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$6.63M ₿177.47	$81.33M ₿4.54K	$81.33M ₿3.57K
563	Venus XVS	$4.8 ₿0.00021	3.08	$80.32M ₿3.34K	$4.85 ₿0.00023	$4.64 ₿0.00021	$5.36M ₿468.25	$142.64M ₿6.33K	$80.32M ₿3.34K
564	GMT GMT	$0.0256 ₿0.0000042	1.08	$79.67M ₿8.25K	$0.02593 ₿0.0000046	$0.02512 ₿0.0000041	$14.43M ₿2.37K	$129.91M ₿22.95K	$79.67M ₿8.25K
568	Notcoin NOT	$0.0007947 ₿0.00000000054	1.18	$78.85M	$0.0007993	$0.0007755	$9.89M	$81.24M	$78.85M
569	Pundi X PUNDIX	$0.3043 ₿0.000012	-0.37	$78.58M ₿3.21K	$0.3114 ₿0.000013	$0.2991 ₿0.000011	$2.3M ₿693.31	$78.58M ₿3.21K	$78.58M ₿3.21K
570	Wilder World WILD	$0.1996 ₿0.000014	-1.47	$78.52M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.51M ₿32.35	$99.6M ₿7.14K	$78.52M ₿3.98K
571	Neiro NEIRO	$0.0001868	1.68	$78.42M	$0.0001895	$0.0001828	$18.55M	$78.42M	$78.42M
573	Decentralized Social DESO	$7.39 ₿0.00043	-0.83	$77.88M ₿4.56K	$7.48 ₿0.00043	$7.3 ₿0.00041	$51.92K ₿144.79	$79.92M ₿4.68K	$77.88M ₿4.56K
575	Waves WAVES	$0.7803 ₿0.000044	1.77	$78.03M ₿4.45K	$0.7807 ₿0.000048	$0.7591 ₿0.000044	$5.27M ₿687.05	$78.03M ₿4.45K	$78.03M ₿4.45K
577	Swipe SXP	$0.1172 ₿0.0000064	3.35	$77.24M ₿3.88K	$0.1178 ₿0.0000067	$0.1125 ₿0.0000064	$1.91M ₿255.77	$77.44M ₿3.89K	$77.24M ₿3.88K
578	aixbt AIXBT	$0.07751	-7.02	$77.09M	$0.0855	$0.07697	$50.36M	$77.5M	$77.09M
582	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.07	$75.94M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.9M ₿0	$75.94M ₿177.18	$75.94M ₿0
584	Anvil ANVL	$0.0009443	4.65	$75.73M	$0.000963	$0.0008748	$36.2K	$94.42M	$75.73M
586	Magic Eden ME	$0.4532	-0.79	$75.64M	$0.4644	$0.4496	$9.29M	$452.57M	$75.64M
588	WOO Network WOO	$0.03959 ₿0.0000058	2.46	$75.4M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.7M ₿352.03	$87.28M ₿13.1K	$75.4M ₿10.85K
589	io.net IO	$0.3205	1.21	$74.86M	$0.3263	$0.3075	$24.44M	$256.17M	$74.86M
591	Status SNT	$0.01862 ₿0.00000067	6.44	$74.34M ₿2.67K	$0.01905 ₿0.00000071	$0.01743 ₿0.00000066	$4.87M ₿99.72	$127.74M ₿4.58K	$74.34M ₿2.67K
592	Puff The Dragon PUFF	$0.08342 ₿0.0000034	-2.69	$74.19M ₿1.51K	$0.08591 ₿0.0000039	$0.08278 ₿0.0000034	$57.9K ₿18.02	$74.19M ₿3.11K	$74.19M ₿1.51K
595	Purr PURR	$0.1235	-3.69	$73.59M	$0.1302	$0.1218	$1.43M	$73.59M	$73.59M
596	COCA COCA	$0.6474	-1.63	$73.58M	$0.667	$0.643	$370.68K	$647.32M	$73.58M
597	QuantixAI QAI	$91.38 ₿0.000016	0.56	$73.49M ₿0	$91.48 ₿0.000018	$90.49 ₿0.000015	$7.47M ₿0.34	$913.65M ₿1.09	$73.49M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}