$3.31T
Capitalizzazione totale
$103.94B
Volume totale
BTC 57.43%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2532)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Blur  BLUR $0.03448
₿0.00000036
3.04 $92.79M
₿969.22
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.07M
₿316.25
$103.38M
₿1.08K
$92.79M
₿969.22
Previsione del prezzo di Blur(blur)
460 Popcat  POPCAT $0.0941
₿0.00000098
1.76 $92.05M
₿962.79
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$13.32M
₿139.92
$92.05M
₿962.79
$92.05M
₿962.79
Previsione del prezzo di Popcat(popcat)
463 Siacoin  SC $0.001642
₿0.000000017
-0.10 $92.03M
₿964.01
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.96M
₿53.35
$102.2M
₿1.07K
$92.03M
₿964.01
Previsione del prezzo di Siacoin(sc)
464 Moca Network  MOCA $0.02327
₿0.00000024
3.84 $91.99M
₿958.7
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.38M
₿77.69
$206.86M
₿2.16K
$91.99M
₿958.7
Previsione del prezzo di Moca Network(moca)
465 Astar  ASTR $0.01107
₿0.00000011
2.26 $91.64M
₿961.15
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.38M
₿45.64
$95.41M
₿1K
$91.64M
₿961.15
Previsione del prezzo di Astar(astr)
466 Metal Blockchain  METAL $0.1791
₿0.0000018
-2.41 $91.18M
₿952.59
$0.1859
₿0.0000019
$0.1784
₿0.0000018
$727.62K
₿7.67
$119.74M
₿1.25K
$91.18M
₿952.59
Previsione del prezzo di Metal Blockchain(metal)
470 Sushi  SUSHI $0.3276
₿0.0000034
1.74 $89.34M
₿933.69
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.58M
₿121.34
$94.14M
₿983.84
$89.34M
₿933.69
Previsione del prezzo di Sushi(sushi)
471 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.31M
₿939.29
$3.78
₿0.000039
$3.75
₿0.000039
$221.54
₿0
$89.49M
₿941.16
$89.31M
₿939.29
Previsione del prezzo di TempleDAO(temple)
473 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
-0.01* $89.15M
₿937.57
$1
₿0.000010
$0.997
₿0.000010
$14.95M
₿158.25
$89.15M
₿937.57
$89.15M
₿937.57
475 MANTRA DAO  OM $0.07666
₿0.00000080
4.41 $89.03M
₿932.46
$0.07688
₿0.00000080
$0.07342
₿0.00000077
$92.34M
₿973.78
$133.18M
₿1.4K
$89.03M
₿932.46
Previsione del prezzo di MANTRA DAO(om)
479 cETH  CETH $66.01
₿0.00069
0.13 $88.48M
₿929.58
$66.85
₿0.00069
$65.45
₿0.00069
$1.94K
₿0.02
$88.48M
₿929.58
$88.48M
₿929.58
Previsione del prezzo di cETH(ceth)
480 VVS Finance  VVS $0.00000202
₿0.000000000021
0.60 $88.23M
₿924.38
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$230.33K
₿2.32
$192.28M
₿2.02K
$88.23M
₿924.38
Previsione del prezzo di VVS Finance(vvs)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.16 $87.98M
₿923.1
$1
₿0.000010
$0.9948
₿0.000010
$253.09K
₿2.66
$87.98M
₿923.1
$87.98M
₿923.1
482 cat in a dogs world  MEW $0.0009898
₿0.000000010
1.55 $87.94M
₿917.93
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$12.96M
₿137.17
$87.94M
₿917.93
$87.94M
₿917.93
Previsione del prezzo di cat in a dogs world(mew)
484 CoinEx Token  CET $0.03401
₿0.00000035
-0.10 $87.22M
₿917.45
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$56.57K
₿0.59
$87.22M
₿917.45
$87.22M
₿917.45
Previsione del prezzo di CoinEx Token(cet)
490 Zignaly  ZIG $0.06004
₿0.00000063
0.13 $84.61M
₿889.53
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.81M
₿53.09
$117.34M
₿1.23K
$84.61M
₿889.53
Previsione del prezzo di Zignaly(zig)
491 Numeraire  NMR $10.53
₿0.00011
2.58 $84.33M
₿880.86
$10.55
₿0.00011
$10.26
₿0.00010
$11.49M
₿107.3
$112.13M
₿1.17K
$84.33M
₿880.86
Previsione del prezzo di Numeraire(nmr)
492 Peanut the Squirrel  PNUT $0.0839
₿0.00000087
2.22 $83.83M
₿876.42
$0.08454
₿0.00000088
$0.08096
₿0.00000085
$14.09M
₿147.98
$83.83M
₿876.42
$83.83M
₿876.42
Previsione del prezzo di Peanut the Squirrel(pnut)
493 Islamic Coin  ISLM $0.03515
₿0.00000036
-6.94 $83.69M
₿891.82
$0.03812
₿0.00000039
$0.0348
₿0.00000036
$108.7K
₿0.91
$712.11M
₿7.59K
$83.69M
₿891.82
Previsione del prezzo di Islamic Coin(islm)
494 GMX  GMX $8.03
₿0.000084
2.32 $83.29M
₿873.95
$8.06
₿0.000084
$7.84
₿0.000082
$6.26M
₿66.03
$83.29M
₿873.95
$83.29M
₿873.95
Previsione del prezzo di GMX(gmx)
495 VeThor  VTHO $0.0008538
₿0.0000000089
2.56 $83.24M
₿868.53
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.49M
₿16.25
$83.28M
₿868.9
$83.24M
₿868.53
Previsione del prezzo di VeThor(vtho)
496 Axelar  AXL $0.07535
₿0.00000078
2.45 $83.15M
₿870.28
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.42M
₿99.18
$92.53M
₿968.37
$83.15M
₿870.28
Previsione del prezzo di Axelar(axl)
497 Polymesh  POLYX $0.06712
₿0.00000070
-1.01 $83.05M
₿872.48
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.89M
₿41.18
$83.05M
₿872.48
$83.05M
₿872.48
Previsione del prezzo di Polymesh(polyx)
498 ViciCoin  VCNT $17.21
₿0.00018
-0.18 $82.72M
₿867.75
$17.27
₿0.00018
$17.15
₿0.00017
$237.32K
₿2.47
$172.16M
₿1.81K
$82.72M
₿867.75
Previsione del prezzo di ViciCoin(vcnt)
500 aelf  ELF $0.1011
₿0.0000010
0.31 $82.35M
₿863.51
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.14M
₿19.72
$100.5M
₿1.05K
$82.35M
₿863.51
Previsione del prezzo di aelf(elf)
504 Venom  VENOM $0.03806
₿0.00000040
-4.43 $81.13M
₿853.42
$0.03986
₿0.00000041
$0.03804
₿0.00000040
$2.17M
₿22.79
$279.37M
₿2.94K
$81.13M
₿853.42
Previsione del prezzo di Venom(venom)
506 Bio Protocol  BIO $0.04569
₿0.00000047
8.89 $80.75M
₿843.03
$0.04593
₿0.00000047
$0.04182
₿0.00000043
$23.43M
₿223.93
$151.48M
₿1.58K
$80.75M
₿843.03
Previsione del prezzo di Bio Protocol(bio)
507 BCGame Coin  BC $0.008041
₿0.000000084
18.00 $80.29M
₿845.33
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$170.02K
₿1.78
$80.29M
₿845.33
$80.29M
₿845.33
Previsione del prezzo di BCGame Coin(bc)
509 Comedian  BAN $0.07964
₿0.00000084
-2.44 $79.74M
₿842.76
$0.08234
₿0.00000086
$0.07925
₿0.00000083
$6.55M
₿69.16
$79.74M
₿842.76
$79.74M
₿842.76
Previsione del prezzo di Comedian(ban)
510 XYO Network  XYO $0.005715
₿0.000000059
-0.43 $79.54M
₿835.22
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.12M
₿85.51
$79.54M
₿835.22
$79.54M
₿835.22
Previsione del prezzo di XYO Network(xyo)
511 Celo  CELO $0.1343
₿0.0000013
7.03 $79.46M
₿828.45
$0.1343
₿0.0000013
$0.1255
₿0.0000013
$12.79M
₿135.77
$134.19M
₿1.4K
$79.46M
₿828.45
Previsione del prezzo di Celo(celo)
514 Request  REQ $0.1062
₿0.0000011
1.11 $79.12M
₿825.48
$0.1066
₿0.0000011
$0.1047
₿0.0000011
$1.9M
₿18.91
$106.23M
₿1.11K
$79.12M
₿825.48
Previsione del prezzo di Request(req)
519 Verus Coin  VRSC $0.9746
₿0.000010
0.55 $77.79M
₿820.32
$0.9894
₿0.000010
$0.9637
₿0.000010
$1.11K
₿0.01
$77.8M
₿820.36
$77.79M
₿820.32
Previsione del prezzo di Verus Coin(vrsc)
522 IoTeX  IOTX $0.008214
₿0.000000085
0.40 $77.55M
₿808.91
$0.008207
₿0.000000085
$0.008026
₿0.000000084
$2.82M
₿29.76
$77.55M
₿808.91
$77.55M
₿808.91
Previsione del prezzo di IoTeX(iotx)
524 Moo Deng  MOODENG $0.07765
₿0.00000081
1.80 $76.88M
₿803.35
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$15.8M
₿169.73
$76.88M
₿803.35
$76.88M
₿803.35
Previsione del prezzo di Moo Deng(moodeng)
525 Prometeus  PROM $4.21
₿0.000043
-35.34 $76.64M
₿798.96
$6.5
₿0.000068
$4.02
₿0.000042
$46.84M
₿508.01
$80.84M
₿842.74
$76.64M
₿798.96
Previsione del prezzo di Prometeus(prom)
526 Frax Share  FRAX $0.8446
₿0.0000089
-15.66 $76.52M
₿803.33
$1.01
₿0.000010
$0.8152
₿0.0000085
$12.71M
₿135.73
$84.8M
₿891.07
$76.52M
₿803.33
Previsione del prezzo di Frax Share(frax)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.12 $76.25M
₿801.86
$1.16
₿0.000012
$1.16
₿0.000012
$8.82M
₿93.36
$76.25M
₿801.86
$76.25M
₿801.86
Previsione del prezzo di EUR CoinVertible(eurcv)
530 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
534 deBridge  DBR $0.01837
₿0.00000019
3.91 $75.67M
₿797.61
$0.01841
₿0.00000019
$0.01768
₿0.00000018
$5.39M
₿57.03
$183.76M
₿1.94K
$75.67M
₿797.61
Previsione del prezzo di deBridge(dbr)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,282.82
₿0.034
0.09 $75.17M
₿790.61
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.83M
₿115.86
$75.29M
₿790.61
$75.17M
₿790.61
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
540 Bridged Ether (StarkGate)  ETH $3,281.47
₿0.034
-0.01* $74.55M
₿784.58
$3,317.62
₿0.034
$3,256.81
₿0.034
$3.14M
₿33.34
$74.36M
₿784.58
$74.55M
₿784.58
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
541 Chia  XCH $5.04
₿0.000052
-0.57 $73.77M
₿774.9
$5.14
₿0.000053
$5.02
₿0.000052
$4.12M
₿43.56
$166.47M
₿1.75K
$73.77M
₿774.9
Previsione del prezzo di Chia(xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,020.57
₿0.042
0.15 $72.81M
₿762.71
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.7M
₿28.66
$72.81M
₿762.71
$72.81M
₿762.71
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
545 Vana  VANA $2.35
₿0.000024
0.35 $72.47M
₿762.19
$2.37
₿0.000024
$2.31
₿0.000024
$10.21M
₿100.38
$282.35M
₿2.97K
$72.47M
₿762.19
Previsione del prezzo di Vana(vana)
546 PayProtocol Paycoin  PCI $0.07076
₿0.00000074
-1.01 $72.37M
₿761.55
$0.07185
₿0.00000075
$0.07053
₿0.00000074
$260.29K
₿2.75
$134.46M
₿1.42K
$72.37M
₿761.55
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Casper Network  CSPR $0.005207
₿0.000000054
0.25 $71.7M
₿754.25
$0.005257
₿0.000000055
$0.005093
₿0.000000053
$2.83M
₿29.47
$74.23M
₿780.9
$71.7M
₿754.25
Previsione del prezzo di Casper Network(cspr)
548 Puff The Dragon  PUFF $0.08051
₿0.00000084
-0.39 $71.61M
₿751.54
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.27K
₿0.39
$71.61M
₿751.54
$71.61M
₿751.54
Previsione del prezzo di Puff The Dragon(puff)
552 Memecoin  MEME $0.001149
₿0.000000011
5.26 $71.03M
₿740.15
$0.001147
₿0.000000011
$0.00109
₿0.000000011
$11.44M
₿118.58
$79.14M
₿824.64
$71.03M
₿740.15
Previsione del prezzo di Memecoin(meme)
556 Orca  ORCA $1.16
₿0.000012
2.04 $69.97M
₿731.4
$1.17
₿0.000012
$1.13
₿0.000011
$3.59M
₿62.35
$87.23M
₿911.86
$69.97M
₿731.4
Previsione del prezzo di Orca(orca)
557 CHEX Token  CHEX $0.07005
₿0.00000073
3.40 $69.97M
₿735.19
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$872.38K
₿9.32
$69.97M
₿735.19
$69.97M
₿735.19
Previsione del prezzo di CHEX Token(chex)
559 Ankr  ANKR $0.006968
₿0.000000073
2.37 $69.67M
₿729.09
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.14M
₿54.68
$69.67M
₿729.09
$69.67M
₿729.09
Previsione del prezzo di Ankr(ankr)
560 UMA  UMA $0.7699
₿0.0000080
3.29 $68.72M
₿718.23
$0.7696
₿0.0000080
$0.7447
₿0.0000078
$5.57M
₿58.28
$98M
₿1.02K
$68.72M
₿718.23
Previsione del prezzo di UMA(uma)
561 Snek  SNEK $0.0009178
₿0.0000000096
-3.49 $68.62M
₿721.51
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.81M
₿50.82
$69.07M
₿726.25
$68.62M
₿721.51
Previsione del prezzo di Snek(snek)
562 Omni Network [Old]  OMNI $1.34
₿0.000014
-2.80 $68.62M
₿722.27
$1.43
₿0.000014
$1.32
₿0.000013
$68.01K
₿0.72
$134.25M
₿1.41K
$68.62M
₿722.27
Previsione del prezzo di Omni Network [Old](omni)
563 AltLayer  ALT $0.01319
₿0.00000013
8.43 $68.58M
₿715.52
$0.01319
₿0.00000013
$0.01216
₿0.00000012
$26.78M
₿282.65
$131.88M
₿1.38K
$68.58M
₿715.52
Previsione del prezzo di AltLayer(alt)
564 Geodnet  GEOD $0.156
₿0.0000016
-1.88 $68.44M
₿719.64
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$343.97K
₿3.65
$152.33M
₿1.6K
$68.44M
₿719.64
Previsione del prezzo di Geodnet(geod)
565 Compound Wrapped BTC  CWBTC $1,911.84
₿0.020
-0.01* $67.98M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.98M
₿714.06
$67.98M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
566 Waves  WAVES $0.672
₿0.0000070
-0.26 $67.2M
₿704.33
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.33M
₿87.67
$67.2M
₿704.33
$67.2M
₿704.33
Previsione del prezzo di Waves(waves)
567 Mask Network  MASK $0.6723
₿0.0000070
3.09 $67.23M
₿701.87
$0.6723
₿0.0000070
$0.6515
₿0.0000068
$10.35M
₿110.75
$67.23M
₿701.87
$67.23M
₿701.87
Previsione del prezzo di Mask Network(mask)
570 Victoria VR  VR $0.003927
₿0.000000041
-1.30 $65.98M
₿693.62
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$942.24K
₿9.92
$65.98M
₿693.62
$65.98M
₿693.62
Previsione del prezzo di Victoria VR(vr)
572 Loopring  LRC $0.05242
₿0.00000054
2.23 $65.32M
₿680.41
$0.05242
₿0.00000054
$0.05099
₿0.00000053
$5.82M
₿60.45
$72.02M
₿750.25
$65.32M
₿680.41
Previsione del prezzo di Loopring(lrc)
574 SKALE  SKL $0.01066
₿0.00000011
3.74 $64.52M
₿671.49
$0.01066
₿0.00000011
$0.01026
₿0.00000010
$4.16M
₿43.36
$64.67M
₿673.05
$64.52M
₿671.49
Previsione del prezzo di SKALE(skl)
575 Swell Ethereum  SWETH $3,651.31
₿0.038
0.20 $64.35M
₿676.14
$3,694.68
₿0.038
$3,616.6
₿0.038
$353.38K
₿3.71
$64.35M
₿676.14
$64.35M
₿676.14
Previsione del prezzo di Swell Ethereum(sweth)
577 ICON  ICX $0.05884
₿0.00000061
2.16 $63.97M
₿671.24
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.44M
₿15.37
$64.85M
₿680.42
$63.97M
₿671.24
Previsione del prezzo di ICON(icx)
579 pumpBTC  PUMPBTC $85,546
₿0.90
-7.41 $63.58M
₿670.76
$94,136
₿0.98
$85,546
₿0.90
$34.38
₿0
$63.58M
₿670.76
$63.58M
₿670.76
Previsione del prezzo di pumpBTC(pumpbtc)
580 Notcoin  NOT $0.0006415
₿0.0000000067
4.75 $63.58M
₿667.6
$0.0006552
₿0.0000000068
$0.0006124
₿0.0000000064
$13.12M
₿139.14
$65.51M
₿687.9
$63.58M
₿667.6
Previsione del prezzo di Notcoin(not)
584 SSV Network  SSV $4.28
₿0.000044
7.81 $62.93M
₿653.23
$4.29
₿0.000044
$3.96
₿0.000041
$15.72M
₿163.37
$62.93M
₿653.23
$62.93M
₿653.23
Previsione del prezzo di SSV Network(ssv)
585 Avalanche Bridged WETH (Avalanche)  WETH $3,284.65
₿0.034
0.20 $62.92M
₿661.25
$3,322.39
₿0.034
$3,262.81
₿0.034
$14.93M
₿155.62
$62.92M
₿661.25
$62.92M
₿661.25
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
587 Ontology  ONT $0.067
₿0.00000070
2.73 $62.57M
₿652.93
$0.06715
₿0.00000070
$0.06488
₿0.00000068
$5.74M
₿60.32
$66.97M
₿698.88
$62.57M
₿652.93
Previsione del prezzo di Ontology(ont)
588 Decentralized Social  DESO $5.92
₿0.000062
-1.67 $62.35M
₿655.69
$6.04
₿0.000063
$5.87
₿0.000061
$39.93K
₿0.42
$63.98M
₿672.89
$62.35M
₿655.69
Previsione del prezzo di Decentralized Social(deso)
589 Pundi X  PUNDIX $0.2408
₿0.0000025
1.63 $62.23M
₿651.95
$0.241
₿0.0000025
$0.2365
₿0.0000024
$1.58M
₿16.17
$62.23M
₿651.95
$62.23M
₿651.95
Previsione del prezzo di Pundi X(pundix)
591 Terra  LUNA $0.09002
₿0.00000094
4.16 $61.93M
₿651.25
$0.09231
₿0.00000097
$0.08625
₿0.00000090
$20.07M
₿205.14
$97.12M
₿1.02K
$61.93M
₿651.25
Previsione del prezzo di Terra(luna)
592 Tellor  TRB $22.54
₿0.00023
4.41 $61.8M
₿643.81
$22.54
₿0.00023
$21.57
₿0.00022
$16.4M
₿168.43
$63.41M
₿660.59
$61.8M
₿643.81
Previsione del prezzo di Tellor(trb)
593 API3  API3 $0.4414
₿0.0000046
2.77 $61.78M
₿645.95
$0.4415
₿0.0000046
$0.429
₿0.0000045
$8.82M
₿94.51
$70.08M
₿732.74
$61.78M
₿645.95
Previsione del prezzo di API3(api3)
595 Ardor  ARDR $0.06124
₿0.00000064
0.42 $61.15M
₿642.25
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.12M
₿22.8
$61.15M
₿642.25
$61.15M
₿642.25
Previsione del prezzo di Ardor(ardr)
600 EthereumPoW  ETHW $0.5615
₿0.0000058
2.43 $60.54M
₿630.82
$0.561
₿0.0000058
$0.5467
₿0.0000057
$3.57M
₿37.34
$60.54M
₿630.82
$60.54M
₿630.82
Previsione del prezzo di EthereumPoW(ethw)
604 QuantixAI  QAI $74.53
₿0.00078
-0.07 $59.91M
₿629.86
$75.11
₿0.00078
$73.93
₿0.00077
$8.32M
₿87.73
$745.33M
₿7.84K
$59.91M
₿629.86
Previsione del prezzo di QuantixAI(qai)
606 USDX  USDX $0.5368
₿0.0000056
1.92 $59.91M
₿631.07
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.46K
₿0.16
$59.91M
₿631.07
$59.91M
₿631.07
Previsione del prezzo di USDX(usdx)
607 Harmony  ONE $0.004049
₿0.000000042
1.44 $59.85M
₿624.95
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$1.98M
₿20.88
$59.86M
₿624.99
$59.85M
₿624.95
Previsione del prezzo di Harmony(one)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.12 $59.71M
₿628.07
$1
₿0.000010
$0.9965
₿0.000010
$6.63M
₿52.88
$59.71M
₿628.07
$59.71M
₿628.07
610 Status  SNT $0.01507
₿0.00000015
1.31 $59.7M
₿623.39
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.47M
₿25.85
$102.57M
₿1.07K
$59.7M
₿623.39
Previsione del prezzo di Status(snt)
611 Enjin Coin  ENJ $0.03071
₿0.00000031
3.66 $59.08M
₿613.12
$0.03067
₿0.00000032
$0.02944
₿0.00000030
$4.51M
₿46.84
$60.14M
₿624.14
$59.08M
₿613.12
Previsione del prezzo di Enjin Coin(enj)
612 SOLO Coin  SOLO $0.1474
₿0.0000015
-1.83 $58.84M
₿618.94
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.96M
₿20.59
$58.84M
₿618.94
$58.84M
₿618.94
Previsione del prezzo di SOLO Coin(solo)
615 Biconomy  BICO $0.04363
₿0.00000045
3.36 $58.6M
₿648.66
$0.04363
₿0.00000045
$0.04172
₿0.00000043
$4.21M
₿44.26
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
616 Band Protocol  BAND $0.3399
₿0.0000035
1.54 $57.87M
₿605.27
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.33M
₿45.61
$58.03M
₿606.95
$57.87M
₿605.27
Previsione del prezzo di Band Protocol(band)
620 Alchemy Pay  ACH $0.01159
₿0.00000012
4.48 $57.51M
₿606.99
$0.01167
₿0.00000012
$0.0106
₿0.00000011
$31.16M
₿340.33
$116.33M
₿1.23K
$57.51M
₿606.99
Previsione del prezzo di Alchemy Pay(ach)
621 WOO Network  WOO $0.03036
₿0.00000031
4.14 $57.35M
₿600.15
$0.03037
₿0.00000031
$0.02913
₿0.00000030
$4.65M
₿48.7
$91.05M
₿952.78
$57.35M
₿600.15
Previsione del prezzo di WOO Network(woo)
624 GMT  GMT $0.01828
₿0.00000019
3.07 $56.85M
₿597.64
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$20.59M
₿211.68
$92.71M
₿974.58
$56.85M
₿597.64
Previsione del prezzo di GMT(gmt)
625 BurnedFi  BURN $4.58
₿0.000047
10.72 $56.71M
₿592.41
$4.58
₿0.000048
$3.37
₿0.000035
$639.64K
₿6.7
$56.71M
₿592.41
$56.71M
₿592.41
Previsione del prezzo di BurnedFi(burn)
627 Illuvium  ILV $5.95
₿0.000062
1.43 $56.42M
₿590.8
$5.95
₿0.000062
$5.81
₿0.000061
$5.02M
₿53.49
$57.09M
₿597.8
$56.42M
₿590.8
Previsione del prezzo di Illuvium(ilv)
628 SMARDEX  SDEX $0.005979
₿0.000000062
-6.00 $55.91M
₿587.5
$0.006362
₿0.000000066
$0.005964
₿0.000000062
$560.4K
₿6
$59.59M
₿626.1
$55.91M
₿587.5
Previsione del prezzo di SMARDEX(sdex)
629 COTI  COTI $0.0215
₿0.00000022
4.07 $55.89M
₿585.03
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$3.83M
₿40.84
$55.89M
₿585.03
$55.89M
₿585.03
Previsione del prezzo di COTI(coti)
630 CARV  CARV $0.1096
₿0.0000011
0.47 $55.63M
₿582.87
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.16M
₿86.25
$109.6M
₿1.15K
$55.63M
₿582.87
Previsione del prezzo di CARV(carv)
631 Magic Internet Money  MIM $0.999
₿0.000010
-0.09 $55.56M
₿583.48
$1
₿0.000010
$0.9876
₿0.000010
$353.01
₿0
$174.74M
₿1.84K
$55.56M
₿583.48
Previsione del prezzo di Magic Internet Money(mim)
636 Neiro  NEIRO $0.0001312
₿0.0000000013
2.62 $55.2M
₿575.4
$0.0001319
₿0.0000000013
$0.0001258
₿0.0000000013
$19.59M
₿206.66
$55.2M
₿575.4
$55.2M
₿575.4
Previsione del prezzo di Neiro(neiro)
639 Orbs  ORBS $0.01124
₿0.00000011
-0.80 $55.04M
₿578.71
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.35M
₿56.58
$112.51M
₿1.18K
$55.04M
₿578.71
Previsione del prezzo di Orbs(orbs)
641 Stargate Finance  STG $0.1409
₿0.0000014
3.66 $55.01M
₿574.98
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.32M
₿56.11
$91.47M
₿956.03
$55.01M
₿574.98
Previsione del prezzo di Stargate Finance(stg)
643 peaq  PEAQ $0.03152
₿0.00000033
0.07 $54.97M
₿575.49
$0.03192
₿0.00000033
$0.03101
₿0.00000032
$1.47M
₿15.68
$137.82M
₿1.44K
$54.97M
₿575.49
Previsione del prezzo di peaq(peaq)
645 APEX  APEX $0.3981
₿0.0000041
6.83 $54.7M
₿575.65
$0.412
₿0.0000043
$0.3721
₿0.0000039
$8.31M
₿87.2
$199.35M
₿2.1K
$54.7M
₿575.65
Previsione del prezzo di APEX(apex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀