4结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	Euler EUL	$6.07 ₿0.000083	-3.94	$112.9M ₿1.57K	$6.4 ₿0.000085	$6.02 ₿0.000080	$12.55M ₿5.43	$164.24M ₿2.28K	$112.9M ₿1.57K
438	cETH CETH	$68.05 ₿0.0010	2.80	$113.12M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$204.62 ₿0	$113.12M ₿5.58K	$113.12M ₿5.58K
439	Anzen USDz USDZ	$0.9836	0.11	$113.31M	$0.9894	$0.9801	$57.6K	$113.31M	$113.31M
440	SEDA SEDA	$0.1824	-4.46	$112.6M	$0.2193	$0.1822	$2.52M	$184.98M	$112.6M
442	纳诺 XNO	$0.8437 ₿0.000020	-17.53	$112.76M ₿2.72K	$1.04 ₿0.000021	$0.7625 ₿0.000020	$20.93M ₿53.42	$112.76M ₿2.72K	$112.76M ₿2.72K
443	ZetaChain ZETA	$0.1002 ₿0.000024	2.41	$111.76M ₿5.77K	$0.1024 ₿0.000026	$0.09692 ₿0.000024	$9.29M ₿599.93	$209.42M ₿51.2K	$111.76M ₿5.77K
447	Gems VIP GEMS	$0.1788	17.76	$109.38M	$0.1843	$0.1519	$737.46K	$149.73M	$109.38M
448	Peanut the Squirrel PNUT	$0.1092	1.84	$108.8M	$0.1144	$0.1059	$31.3M	$108.8M	$108.8M
450	Blur BLUR	$0.04193 ₿0.0000074	2.38	$108.56M ₿11.38K	$0.0432 ₿0.0000080	$0.04044 ₿0.0000073	$11.07M ₿715.12	$125.8M ₿22.31K	$108.56M ₿11.38K
451	Non-Playable Coin NPC	$0.01341 ₿0.000000083	-0.16	$107M ₿665.72	$0.01438 ₿0.000000084	$0.01327 ₿0.000000057	$7.21M ₿18.2	$107M ₿665.72	$107M ₿665.72
452	Verus Coin VRSC	$1.35 ₿0.000016	6.47	$107.31M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$968.42 ₿0.22	$107.31M ₿1.39K	$107.31M ₿1.15K
453	Zignaly ZIG	$0.07554 ₿0.0000014	-3.16	$106.59M ₿2.08K	$0.08393 ₿0.0000015	$0.07567 ₿0.0000014	$3.57M ₿151.07	$147.83M ₿2.88K	$106.59M ₿2.08K
454	Quantum Resistant Ledger QRL	$1.36 ₿0.0000048	1.98	$106.68M ₿380.5	$1.49 ₿0.0000048	$1.28 ₿0.0000045	$166.57K ₿14.22	$106.68M ₿512.23	$106.68M ₿380.5
456	APEX APEX	$0.8156 ₿0.000046	-5.98	$106.31M ₿2.11K	$0.8994 ₿0.000048	$0.8152 ₿0.000045	$6.35M ₿1.6K	$406.94M ₿46.01K	$106.31M ₿2.11K
460	CoW Protocol COW	$0.199 ₿0.0000034	4.74	$103.54M ₿761.43	$0.2041 ₿0.0000036	$0.1881 ₿0.0000034	$10.1M ₿3.2	$198.47M ₿3.5K	$103.54M ₿761.43
461	Frax Share FRAX	$1.15 ₿0.000097	-5.26	$102.71M ₿7.69K	$1.25 ₿0.00010	$1.15 ₿0.000096	$10.72M ₿340.69	$114.32M ₿9.72K	$102.71M ₿7.69K
462	Renzo Restaked LST PZETH	$4,095.81	3.49	$103.03M	$4,179.13	$3,943.47	$8.82K	$103.03M	$103.03M
463	Holo HOT	$0.0005754 ₿0.000000043	5.45	$101.91M ₿7.76K	$0.0005829 ₿0.000000045	$0.0005404 ₿0.000000043	$5.74M ₿204.56	$101.91M ₿7.76K	$101.91M ₿7.76K
466	MANTRA DAO OM	$0.09146 ₿0.000011	-0.96	$100.17M ₿9.66K	$0.09475 ₿0.000012	$0.09078 ₿0.000010	$23.98M ₿1.2K	$155.92M ₿10.59K	$100.17M ₿9.66K
467	VeThor VTHO	$0.001047 ₿0.000000056	6.30	$100.16M ₿4.2K	$0.001112 ₿0.000000057	$0.0009775 ₿0.000000055	$5.41M ₿47.93	$100.17M	$100.16M ₿4.2K
472	Resolv Liquidity Provider Token RLP	$1.26	0.03	$99.12M	$1.26	$1.25	$508.76K	$99.12M	$99.12M
473	云储币 SC	$0.001768 ₿0.00000013	6.05	$98.99M ₿7.7K	$0.001813 ₿0.00000013	$0.001649 ₿0.00000013	$4.6M ₿107.11	$109.49M ₿7.7K	$98.99M ₿7.7K
474	ViciCoin VCNT	$17.22 ₿0.00025	-0.04	$98.18M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$138.09K ₿9.75	$172.35M ₿2.6K	$98.18M ₿678.49
476	Casper Network CSPR	$0.007178 ₿0.00000051	7.04	$97.38M ₿6.18K	$0.00773 ₿0.00000052	$0.0067 ₿0.00000051	$4.64M ₿169.71	$100.82M ₿6.48K	$97.38M ₿6.18K
479	aelf ELF	$0.1183 ₿0.0000088	1.62	$95.05M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$2.35M ₿92.01	$117.99M ₿8.83K	$95.05M ₿6.45K
480	SKALE SKL	$0.01571 ₿0.0000016	1.20	$94.79M ₿8.64K	$0.01609 ₿0.0000017	$0.01538 ₿0.0000016	$7.36M ₿644.9	$95.26M ₿8.83K	$94.79M ₿8.64K
482	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.05	$93.43M ₿0	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$5.46M ₿3.5	$93.43M	$93.43M ₿0
484	Open Campus EDU	$0.1553 ₿0.000012	-2.32	$93M ₿3.12K	$0.1629 ₿0.000013	$0.1551 ₿0.000011	$9.09M ₿169.58	$155.16M ₿12K	$93M ₿3.12K
485	IoTeX IOTX	$0.00982 ₿0.0000011	1.72	$92.4M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$7.1M ₿697.64	$92.4M ₿10.71K	$92.4M ₿10.65K
486	Elixir deUSD DEUSD	$0.9947	-0.40	$92.17M	$1	$0.9895	$12.51M	$92.17M	$92.17M
487	GMX GMX	$8.9 ₿0.00054	0.43	$92.07M ₿5.15K	$9.16 ₿0.00056	$8.76 ₿0.00054	$8.03M ₿345.74	$92.07M ₿5.15K	$92.07M ₿5.15K
489	peaq PEAQ	$0.06405	5.27	$91.63M	$0.06735	$0.06007	$5.94M	$276.96M	$91.63M
490	Request REQ	$0.1226 ₿0.0000022	-0.09	$91.13M ₿1.76K	$0.1243 ₿0.0000024	$0.1211 ₿0.0000022	$1.72M ₿70.13	$122.37M ₿2.29K	$91.13M ₿1.76K
492	Metaplex MPLX	$0.1617 ₿0.0000053	0.32	$90.97M ₿2.37K	$0.1673 ₿0.0000059	$0.16 ₿0.0000050	$5.42M ₿30.64	$161.68M ₿5.34K	$90.97M ₿2.37K
493	Pirate Chain ARRR	$0.4611 ₿0.0000031	-7.74	$90.45M ₿609.89	$0.5003 ₿0.0000032	$0.4591 ₿0.0000028	$615.36K ₿1.52	$92.2M ₿621.66	$90.45M ₿609.89
494	Ore ORE	$218.77 ₿0.0040	46.69	$90.45M ₿0	$249.82 ₿0.0057	$146.06 ₿0.0031	$16.51M ₿6.62	$90.45M	$90.45M ₿0
496	TempleDAO TEMPLE	$3.79 ₿0.000017	-0.28	$89.84M ₿626.54	$3.83 ₿0.000017	$3.79 ₿0.000016	$223.04 ₿0.15	$90.02M ₿627.35	$89.84M ₿626.54
497	LCX LCX	$0.09542 ₿0.0000048	1.70	$89.68M ₿3.8K	$0.09815 ₿0.0000051	$0.09332 ₿0.0000047	$792.94K ₿31.62	$90.54M ₿4.66K	$89.68M ₿3.8K
500	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	-0.03	$89.06M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$25.05M ₿281.53	$89.06M	$89.06M ₿0
501	MNEE USD Stablecoin MNEE	$0.9999	0.13	$88.56M	$1	$0.9975	$67.48K	$88.56M	$88.56M
502	Numeraire NMR	$11.01 ₿0.00046	-1.62	$87.95M ₿2.9K	$11.54 ₿0.00048	$10.97 ₿0.00045	$14.79M ₿121.21	$117.07M ₿4.95K	$87.95M ₿2.9K
503	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.04	$87.89M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$157.65K ₿83	$87.89M	$87.89M ₿0
505	XYO Network XYO	$0.006302 ₿0.00000014	1.48	$87.88M ₿2.03K	$0.006461 ₿0.00000015	$0.006196 ₿0.00000014	$10.05M ₿32.02	$87.88M ₿2.03K	$87.88M ₿2.03K
509	Chia XCH	$5.95 ₿0.00053	0.41	$87.02M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$4.97M ₿357.21	$196.35M ₿16.65K	$87.02M ₿5.46K
511	Omni Network [Old] OMNI	$1.76	-0.99	$86.81M	$1.87	$1.73	$99.66K	$175.97M	$86.81M
512	Ankr ANKR	$0.008658 ₿0.00000084	1.19	$86.53M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.48M ₿551.09	$86.53M ₿8.45K	$86.53M ₿8.45K
516	Polymesh POLYX	$0.0703 ₿0.0000072	4.50	$85.09M ₿7.53K	$0.07156 ₿0.0000078	$0.06662 ₿0.0000071	$2.41M ₿667.48	$85.09M ₿7.53K	$85.09M ₿7.53K
517	Moo Deng MOODENG	$0.08627	2.25	$85.4M	$0.09037	$0.08329	$20.71M	$85.4M	$85.4M
518	Illuvium ILV	$8.97 ₿0.0017	1.69	$85.04M ₿11.35K	$9.29 ₿0.0019	$8.75 ₿0.0017	$7.7M ₿361.29	$86.07M ₿17.12K	$85.04M ₿11.35K
519	ORDI ORDI	$4.03 ₿0.0010	0.96	$84.33M ₿21.06K	$4.18 ₿0.0010	$3.96 ₿0.00098	$22.79M ₿4.63K	$84.33M ₿21.06K	$84.33M ₿21.06K
520	Vana VANA	$2.75	-5.79	$84.51M	$2.92	$2.74	$14.33M	$329.26M	$84.51M
522	Sushi SUSHI	$0.4346 ₿0.000022	0.88	$83.43M ₿4.28K	$0.4458 ₿0.000023	$0.4279 ₿0.000022	$17.02M ₿600.05	$124.5M ₿5.55K	$83.43M ₿4.28K
523	BCGame Coin BC	$0.008382	-1.78	$83.51M	$0.008751	$0.008359	$13.74K	$83.51M	$83.51M
524	Memecoin MEME	$0.001416 ₿0.00000055	4.69	$83.07M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.89M ₿1.02K	$97.35M ₿38.43K	$83.07M ₿8.64K
525	SOLO Coin SOLO	$0.207 ₿0.0000019	-2.90	$82.73M ₿794.54	$0.22 ₿0.0000020	$0.2067 ₿0.0000019	$3.26M ₿47.05	$82.73M ₿794.54	$82.73M ₿794.54
529	UMA UMA	$0.9307 ₿0.000051	0.55	$81.94M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.17M ₿193.25	$117.51M ₿6.15K	$81.94M ₿4.09K
530	Alchemist AI ALCH	$0.09547	15.74	$81.04M	$0.09542	$0.07836	$40.14M	$95.34M	$81.04M
531	Orca ORCA	$1.35 ₿0.000044	0.95	$81.02M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$7.75M ₿47.88	$101.02M ₿4.47K	$81.02M ₿2.23K
532	pumpBTC PUMPBTC	$100,096	2.96	$80.51M	$105,108	$96,832	$6.85K	$80.51M	$80.51M
533	COCA COCA	$0.7056	6.36	$80.17M	$0.7132	$0.6608	$400.63K	$705.33M	$80.17M
535	Wrapped Centrifuge WCFG	$0.1532 ₿0.000012	-1.53	$79.68M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$103.4K ₿15.04	$79.68M	$79.68M ₿4.37K
536	ICON ICX	$0.07377 ₿0.0000045	3.24	$79.44M ₿4.47K	$0.07612 ₿0.0000047	$0.07084 ₿0.0000045	$1.97M ₿69.6	$80.58M ₿4.52K	$79.44M ₿4.47K
538	AltLayer ALT	$0.01671 ₿0.0000080	7.30	$78.91M ₿10.13K	$0.01734 ₿0.0000090	$0.01539 ₿0.0000080	$31.42M ₿2.27K	$167.23M ₿80.71K	$78.91M ₿10.13K
539	tokenbot CLANKER	$79.75	-6.47	$78.32M	$98.85	$79.3	$55.56M	$78.32M	$78.32M
541	API3 API3	$0.5916 ₿0.000045	3.58	$77.93M ₿5.14K	$0.6046 ₿0.000047	$0.565 ₿0.000045	$10.94M ₿308.44	$91.05M ₿5.98K	$77.93M ₿5.14K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,101.06 ₿0.059	2.99	$78.13M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.1M ₿38.74	$78.13M	$78.13M ₿0
544	Bridged Ether (StarkGate) ETH	$3,389.11 ₿0.050	2.91	$77.69M ₿0	$3,469.71 ₿0.051	$3,282.81 ₿0.050	$10.38M ₿290.99	$77.69M	$77.69M ₿0
545	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
546	EthereumPoW ETHW	$0.7116 ₿0.000074	-4.39	$76.25M ₿8.04K	$0.7525 ₿0.000079	$0.7062 ₿0.000074	$10.48M ₿377.55	$76.25M ₿8.04K	$76.25M ₿8.04K
547	USDX USDX	$0.6889 ₿0.000012	0.96	$76.74M ₿1.44K	$0.6956 ₿0.000012	$0.6447 ₿0.000012	$14.55K ₿4.74	$76.74M ₿1.44K	$76.74M ₿1.44K
548	PayProtocol Paycoin PCI	$0.07493 ₿0.0000036	2.56	$76.65M ₿0	$0.07707 ₿0.0000038	$0.07206 ₿0.0000034	$553.94K ₿26.77	$142.42M ₿14.39K	$76.65M ₿0
552	L2 Standard Bridged WETH (Optimism) WETH	$3,374.05	2.43	$76.32M	$3,487.27	$3,276.86	$23.84M	$76.32M	$76.32M
553	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.28	$75.68M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$26.44M ₿0	$75.68M ₿177.18	$75.68M ₿0
554	Mask Network MASK	$0.7561 ₿0.000068	1.56	$75.45M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$14.86M ₿1.02K	$75.45M ₿6.86K	$75.45M ₿6.59K
556	Band Protocol BAND	$0.4511 ₿0.000030	1.17	$75.02M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.77M ₿185.69	$75.38M ₿4.42K	$75.02M ₿4.29K
558	Ontology ONT	$0.08158 ₿0.0000050	3.58	$74.65M ₿4.5K	$0.08279 ₿0.0000051	$0.07824 ₿0.0000048	$5.62M ₿246.99	$81.24M ₿5K	$74.65M ₿4.5K
559	Puff The Dragon PUFF	$0.08388 ₿0.0000034	0.10	$74.57M ₿1.51K	$0.08412 ₿0.0000039	$0.08371 ₿0.0000034	$22.23K ₿18.02	$74.57M ₿3.11K	$74.57M ₿1.51K
562	路印协议 LRC	$0.05871 ₿0.0000048	0.33	$73.06M ₿6.01K	$0.06132 ₿0.0000050	$0.05815 ₿0.0000047	$7.15M ₿401.71	$80.56M ₿6.63K	$73.06M ₿6.01K
564	Decentralized Social DESO	$6.87 ₿0.00043	1.38	$72.31M ₿4.56K	$6.98 ₿0.00043	$6.75 ₿0.00041	$67.36K ₿144.79	$74.2M ₿4.68K	$72.31M ₿4.56K
565	恩金币 ENJ	$0.03799 ₿0.0000063	0.48	$72.05M ₿9.11K	$0.03974 ₿0.0000067	$0.03745 ₿0.0000062	$6.42M ₿558.31	$73.54M ₿11.38K	$72.05M ₿9.11K
569	Harmony ONE	$0.004867 ₿0.00000039	0.75	$71.56M ₿4.84K	$0.005068 ₿0.00000041	$0.004776 ₿0.00000039	$4.1M ₿166.41	$71.57M ₿5.17K	$71.56M ₿4.84K
570	Osmosis OSMO	$0.09549 ₿0.000018	1.52	$71.6M ₿11.95K	$0.09737 ₿0.000018	$0.09342 ₿0.000018	$4.68M ₿374.07	$94.8M ₿18.24K	$71.6M ₿11.95K
573	Pundi X PUNDIX	$0.2758 ₿0.000012	3.13	$71.27M ₿3.21K	$0.2787 ₿0.000013	$0.2651 ₿0.000011	$2.08M ₿693.31	$71.27M ₿3.21K	$71.27M ₿3.21K
575	Venus XVS	$4.21 ₿0.00021	2.47	$70.32M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$5.08M ₿468.25	$124.89M ₿6.33K	$70.32M ₿3.34K
576	Fulcrom FUL	$0.004247 ₿0.00000017	1.13	$70.03M ₿306.1	$0.004293 ₿0.00000018	$0.004144 ₿0.00000017	$102.31K ₿0.42	$84.59M ₿3.45K	$70.03M ₿306.1
577	Yield Guild Games YGG	$0.1039 ₿0.000018	2.81	$70.49M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$18.77M ₿2.81K	$103.88M ₿18.89K	$70.49M ₿5.92K
579	QuantixAI QAI	$86.48 ₿0.000016	1.09	$69.53M ₿0	$87.81 ₿0.000018	$85.26 ₿0.000015	$8.47M ₿0.34	$864.41M ₿1.09	$69.53M ₿0
582	COTI COTI	$0.02806 ₿0.0000022	3.66	$68.91M ₿3.57K	$0.02827 ₿0.0000024	$0.02681 ₿0.0000022	$6.62M ₿177.47	$68.91M ₿4.54K	$68.91M ₿3.57K
583	GMT GMT	$0.0221 ₿0.0000042	1.84	$68.47M ₿8.25K	$0.02276 ₿0.0000046	$0.02149 ₿0.0000041	$17.3M ₿2.37K	$111.66M ₿22.95K	$68.47M ₿8.25K
584	Swipe SXP	$0.1042 ₿0.0000064	3.45	$68.44M ₿3.88K	$0.1063 ₿0.0000067	$0.09989 ₿0.0000064	$2.62M ₿255.77	$68.66M ₿3.89K	$68.44M ₿3.88K
585	SECRET SCRT	$0.212 ₿0.0000083	3.42	$68.73M ₿2.27K	$0.2454 ₿0.0000088	$0.2001 ₿0.0000083	$22.86M ₿60.07	$71.92M ₿2.44K	$68.73M ₿2.27K
589	Magic Eden ME	$0.3983	2.81	$66.59M	$0.4056	$0.3842	$8.63M	$398.43M	$66.59M
591	Rocket Pool RPL	$3.02 ₿0.00040	9.44	$65.91M ₿8.08K	$3.1 ₿0.00042	$2.72 ₿0.00039	$5.72M ₿111.19	$65.91M ₿8.08K	$65.91M ₿8.08K
592	Amnis Aptos AMAPT	$2.6 ₿0.00017	1.71	$65.15M ₿0	$2.67 ₿0.00019	$2.53 ₿0.00017	$86.01K ₿56.45	$65.17M	$65.15M ₿0
594	波币 WAVES	$0.6509 ₿0.000044	2.64	$64.96M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.49M ₿687.05	$64.96M ₿4.45K	$64.96M ₿4.45K
595	Notcoin NOT	$0.0006531 ₿0.00000000054	0.47	$64.62M	$0.0006753	$0.0006444	$10.65M	$66.58M	$64.62M
597	BurnedFi BURN	$5.16 ₿0.000091	4.32	$64.08M ₿0	$5.16 ₿0.000094	$2.25 ₿0.000086	$379.98K ₿6.25	$64.08M ₿1.92K	$64.08M ₿0
598	阿朵币 ARDR	$0.06518 ₿0.0000018	22.05	$67.05M ₿1.81K	$0.07168 ₿0.0000019	$0.05295 ₿0.0000017	$10.58M ₿142.69	$67.05M ₿1.81K	$67.05M ₿1.81K
599	Neiro NEIRO	$0.0001518	2.96	$63.87M	$0.0001598	$0.0001459	$32.35M	$63.87M	$63.87M
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.15	$63.73M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$18.44M ₿2.27K	$63.73M	$63.73M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}