4结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	VVS Finance VVS	$0.00000243 ₿0.000000000068	-4.14	$114.17M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.55M ₿14.41	$231.61M ₿5.9K	$114.17M ₿3.07K
440	Astar ASTR	$0.0138 ₿0.0000019	-4.33	$113.4M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.26M ₿630.48	$118.08M ₿16.73K	$113.4M ₿11.16K
441	Anzen USDz USDZ	$0.9831	0.40	$113.26M	$0.9883	$0.9703	$175.43K	$113.26M	$113.26M
442	Verge XVG	$0.006807 ₿0.00000012	-12.54	$112.93M ₿2.07K	$0.008211 ₿0.00000015	$0.006762 ₿0.00000012	$48.13M ₿1.91K	$113.16M ₿2.07K	$112.93M ₿2.07K
443	KUB Coin KUB	$1.28 ₿0.000035	-1.30	$113.66M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$803.65K ₿2.62	$140.72M ₿3.9K	$113.66M ₿3.15K
445	Zignaly ZIG	$0.07873 ₿0.0000014	11.03	$110.79M ₿2.08K	$0.08515 ₿0.0000015	$0.07086 ₿0.0000014	$4.82M ₿151.07	$153.65M ₿2.88K	$110.79M ₿2.08K
446	cETH CETH	$66.39 ₿0.0010	-5.22	$110.48M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$43.67 ₿0	$110.48M ₿5.58K	$110.48M ₿5.58K
451	ZetaChain ZETA	$0.0979 ₿0.000024	-4.60	$109.94M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$18.21M ₿599.93	$206M ₿51.2K	$109.94M ₿5.77K
452	Frax Share FRAX	$1.22 ₿0.000097	-6.97	$109.31M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$14.37M ₿340.69	$121.73M ₿9.72K	$109.31M ₿7.69K
453	Non-Playable Coin NPC	$0.01357 ₿0.000000083	4.48	$109.31M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$11.33M ₿18.2	$109.31M ₿665.72	$109.31M ₿665.72
455	Peanut the Squirrel PNUT	$0.1072	-2.49	$107.21M	$0.1107	$0.09975	$51.62M	$107.21M	$107.21M
456	Blur BLUR	$0.04127 ₿0.0000074	-2.56	$106.98M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$22.06M ₿715.12	$124.04M ₿22.31K	$106.98M ₿11.38K
458	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-6.65	$105.36M ₿380.5	$1.51 ₿0.0000048	$1.33 ₿0.0000045	$161.92K ₿14.22	$105.36M ₿512.23	$105.36M ₿380.5
459	Elixir deUSD DEUSD	$1	0.09	$104.33M	$1	$0.9927	$20.45M	$104.33M	$104.33M
461	MANTRA DAO OM	$0.09297 ₿0.000011	0.19	$102.5M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$50.05M ₿1.2K	$159.64M ₿10.59K	$102.5M ₿9.66K
462	Verus Coin VRSC	$1.27 ₿0.000016	-8.44	$100.87M ₿1.15K	$1.41 ₿0.000017	$1.26 ₿0.000014	$1.48K ₿0.22	$100.88M ₿1.39K	$100.87M ₿1.15K
465	Resolv Liquidity Provider Token RLP	$1.25	-0.05	$100.33M	$1.26	$1.25	$4.97M	$100.33M	$100.33M
467	Renzo Restaked LST PZETH	$3,963.57	-5.41	$99.7M	$4,286.91	$3,681.29	$14.56K	$99.7M	$99.7M
470	CoW Protocol COW	$0.1908 ₿0.0000034	1.59	$99.35M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$23.24M ₿3.2	$190.86M ₿3.5K	$99.35M ₿761.43
471	ViciCoin VCNT	$17.2 ₿0.00025	0.74	$98M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$165.28K ₿9.75	$172.05M ₿2.6K	$98M ₿678.49
472	Pirate Chain ARRR	$0.4996 ₿0.0000031	7.11	$98.08M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$728.34K ₿1.52	$99.98M ₿621.66	$98.08M ₿609.89
474	Holo HOT	$0.0005505 ₿0.000000043	-3.66	$97.86M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$8.73M ₿204.56	$97.86M ₿7.76K	$97.86M ₿7.76K
480	Open Campus EDU	$0.1584 ₿0.000012	-3.10	$94.97M ₿3.12K	$0.1634 ₿0.000013	$0.1528 ₿0.000011	$16.21M ₿169.58	$158.46M ₿12K	$94.97M ₿3.12K
481	aelf ELF	$0.118 ₿0.0000088	-2.45	$94.79M ₿6.45K	$0.1329 ₿0.0000091	$0.1178 ₿0.0000088	$6.2M ₿92.01	$117.67M ₿8.83K	$94.79M ₿6.45K
482	云储币 SC	$0.001688 ₿0.00000013	-3.17	$94.73M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.65M ₿107.11	$104.76M ₿7.7K	$94.73M ₿7.7K
483	VeThor VTHO	$0.0009925 ₿0.000000056	2.23	$94.59M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.26M ₿47.93	$94.59M	$94.59M ₿4.2K
484	SKALE SKL	$0.01553 ₿0.0000016	-2.32	$93.86M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$11.57M ₿644.9	$94.33M ₿8.83K	$93.86M ₿8.64K
485	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.08	$93.6M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$24.8M ₿3.5	$93.6M	$93.6M ₿0
486	Gems VIP GEMS	$0.1512	-5.24	$92.57M	$0.1638	$0.1424	$402.26K	$126.72M	$92.57M
487	GMX GMX	$8.91 ₿0.00054	3.27	$92.12M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.18M ₿345.74	$92.12M ₿5.15K	$92.12M ₿5.15K
488	Request REQ	$0.1237 ₿0.0000022	0.53	$91.87M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.89M ₿70.13	$123.37M ₿2.29K	$91.87M ₿1.76K
489	IoTeX IOTX	$0.009701 ₿0.0000011	-1.25	$91.8M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.34M ₿697.64	$91.8M ₿10.71K	$91.8M ₿10.65K
491	Metaplex MPLX	$0.1612 ₿0.0000053	-16.45	$91.32M ₿2.37K	$0.193 ₿0.0000059	$0.1542 ₿0.0000050	$13.3M ₿30.64	$161.3M ₿5.34K	$91.32M ₿2.37K
492	Casper Network CSPR	$0.006732 ₿0.00000051	1.01	$91.04M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.49M ₿169.71	$94.26M ₿6.48K	$91.04M ₿6.18K
496	Numeraire NMR	$11.2 ₿0.00046	-7.83	$89.75M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$22.38M ₿121.21	$119.46M ₿4.95K	$89.75M ₿2.9K
499	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.03	$89.19M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$42.14M ₿281.53	$89.19M	$89.19M ₿0
502	Vana VANA	$2.88	1.06	$88.61M	$2.9	$2.66	$29.91M	$345.24M	$88.61M
503	MNEE USD Stablecoin MNEE	$0.9985	-0.20	$88.43M	$1	$0.9965	$55.74K	$88.43M	$88.43M
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.38	$87.89M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$700.35K ₿83	$87.89M	$87.89M ₿0
506	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.26	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
507	peaq PEAQ	$0.06102	-3.45	$87.49M	$0.06667	$0.05876	$5.53M	$264.98M	$87.49M
508	LCX LCX	$0.09285 ₿0.0000048	-3.90	$87.38M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.01M ₿31.62	$88.22M ₿4.66K	$87.38M ₿3.8K
510	Omni Network [Old] OMNI	$1.76	-2.95	$86.76M	$1.84	$1.74	$70.6K	$175.87M	$86.76M
511	XYO Network XYO	$0.006208 ₿0.00000014	-0.89	$86.68M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.15M ₿32.02	$86.68M ₿2.03K	$86.68M ₿2.03K
512	Chia XCH	$5.9 ₿0.00053	-9.06	$86.54M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.55M ₿357.21	$195.28M ₿16.65K	$86.54M ₿5.46K
514	Ankr ANKR	$0.008548 ₿0.00000084	-1.31	$85.47M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.79M ₿551.09	$85.47M ₿8.45K	$85.47M ₿8.45K
515	BCGame Coin BC	$0.008521	0.38	$85.12M	$0.008716	$0.00811	$42.62K	$85.12M	$85.12M
516	SOLO Coin SOLO	$0.2131 ₿0.0000019	-8.71	$85.1M ₿794.54	$0.2342 ₿0.0000020	$0.2044 ₿0.0000019	$5.93M ₿47.05	$85.1M ₿794.54	$85.1M ₿794.54
517	tokenbot CLANKER	$85.85	16.18	$85.04M	$92.55	$69.61	$68.63M	$85.04M	$85.04M
518	ORDI ORDI	$3.99 ₿0.0010	-2.90	$83.87M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$42.69M ₿4.63K	$83.87M ₿21.06K	$83.87M ₿21.06K
519	Illuvium ILV	$8.81 ₿0.0017	-5.04	$83.56M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.52M ₿361.29	$84.57M ₿17.12K	$83.56M ₿11.35K
520	Moo Deng MOODENG	$0.08415	-1.61	$83.3M	$0.08784	$0.08056	$30.37M	$83.3M	$83.3M
521	Sushi SUSHI	$0.431 ₿0.000022	-1.42	$83.06M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.89M ₿600.05	$123.95M ₿5.55K	$83.06M ₿4.28K
522	UMA UMA	$0.9255 ₿0.000051	-5.71	$81.61M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$17.08M ₿193.25	$117.03M ₿6.15K	$81.61M ₿4.09K
523	Polymesh POLYX	$0.06711 ₿0.0000072	-2.72	$81.58M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.73M ₿667.48	$81.58M ₿7.53K	$81.58M ₿7.53K
524	Wrapped Centrifuge WCFG	$0.1556 ₿0.000012	-3.99	$80.95M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$104.63K ₿15.04	$80.95M	$80.95M ₿4.37K
526	EthereumPoW ETHW	$0.7456 ₿0.000074	-3.26	$80.48M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.18M ₿377.55	$80.48M ₿8.04K	$80.48M ₿8.04K
527	Orca ORCA	$1.34 ₿0.000044	0.21	$80.31M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.31M ₿47.88	$100.13M ₿4.47K	$80.31M ₿2.23K
529	Memecoin MEME	$0.001357 ₿0.00000055	-2.75	$79.92M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.49M ₿1.02K	$93.67M ₿38.43K	$79.92M ₿8.64K
533	pumpBTC PUMPBTC	$98,393	-3.25	$79.22M	$102,966	$93,851	$197.42	$79.22M	$79.22M
537	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
540	ICON ICX	$0.0714 ₿0.0000045	-1.69	$77.07M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.75M ₿69.6	$78.17M ₿4.52K	$77.07M ₿4.47K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,009.4 ₿0.059	-5.16	$76.77M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.3M ₿38.74	$76.77M	$76.77M ₿0
543	USDX USDX	$0.6849 ₿0.000012	-0.14	$76.42M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.12K ₿4.74	$76.42M ₿1.44K	$76.42M ₿1.44K
544	Bridged Ether (StarkGate) ETH	$3,313.92 ₿0.050	-4.93	$75.89M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$16.9M ₿290.99	$75.89M	$75.89M ₿0
546	PayProtocol Paycoin PCI	$0.07406 ₿0.0000036	0.35	$75.76M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$329.65K ₿26.77	$140.77M ₿14.39K	$75.76M ₿0
547	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.28	$75.6M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$23.22M ₿0	$75.6M ₿177.18	$75.6M ₿0
549	API3 API3	$0.5728 ₿0.000045	-5.43	$75.38M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.23M ₿308.44	$88.1M ₿5.98K	$75.38M ₿5.14K
550	COCA COCA	$0.6602	-0.30	$75.05M	$0.6745	$0.6519	$389.22K	$660.22M	$75.05M
551	Band Protocol BAND	$0.4485 ₿0.000030	-1.77	$74.82M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.98M ₿185.69	$75.17M ₿4.42K	$74.82M ₿4.29K
552	L2 Standard Bridged WETH (Optimism) WETH	$3,311.59	-5.09	$74.76M	$3,579.04	$3,092.17	$47.36M	$74.76M	$74.76M
553	Puff The Dragon PUFF	$0.08382 ₿0.0000034	-1.20	$74.51M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$68.83K ₿18.02	$74.51M ₿3.11K	$74.51M ₿1.51K
554	Mask Network MASK	$0.7455 ₿0.000068	-1.38	$74.48M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.66M ₿1.02K	$74.48M ₿6.86K	$74.48M ₿6.59K
555	AltLayer ALT	$0.01556 ₿0.0000080	-10.65	$73.44M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$34.63M ₿2.27K	$155.65M ₿80.71K	$73.44M ₿10.13K
556	路印协议 LRC	$0.05869 ₿0.0000048	-2.69	$73.18M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.94M ₿401.71	$80.69M ₿6.63K	$73.18M ₿6.01K
560	Ontology ONT	$0.07877 ₿0.0000050	0.13	$72.48M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$8.25M ₿246.99	$78.88M ₿5K	$72.48M ₿4.5K
563	恩金币 ENJ	$0.03792 ₿0.0000063	-1.36	$72.08M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.27M ₿558.31	$73.56M ₿11.38K	$72.08M ₿9.11K
564	Harmony ONE	$0.00484 ₿0.00000039	-2.72	$71.42M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.63M ₿166.41	$71.42M ₿5.17K	$71.42M ₿4.84K
566	Decentralized Social DESO	$6.74 ₿0.00043	-2.00	$71.04M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$34.86K ₿144.79	$72.9M ₿4.68K	$71.04M ₿4.56K
567	Osmosis OSMO	$0.09393 ₿0.000018	-3.95	$70.48M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.8M ₿374.07	$93.36M ₿18.24K	$70.48M ₿11.95K
569	Fulcrom FUL	$0.004198 ₿0.00000017	-4.21	$69.79M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$45.48K ₿0.42	$84.31M ₿3.45K	$69.79M ₿306.1
570	Alchemist AI ALCH	$0.08186	23.56	$69.41M	$0.08414	$0.06492	$46.11M	$81.65M	$69.41M
571	Pundi X PUNDIX	$0.2686 ₿0.000012	-4.52	$69.36M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.64M ₿693.31	$69.36M ₿3.21K	$69.36M ₿3.21K
572	Venus XVS	$4.13 ₿0.00021	-2.37	$69.16M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.49M ₿468.25	$122.82M ₿6.33K	$69.16M ₿3.34K
574	QuantixAI QAI	$85.57 ₿0.000016	-0.10	$68.82M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$7.83M ₿0.34	$855.67M ₿1.09	$68.82M ₿0
575	Yield Guild Games YGG	$0.101 ₿0.000018	-2.66	$68.45M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$37.85M ₿2.81K	$100.93M ₿18.89K	$68.45M ₿5.92K
577	GMT GMT	$0.02174 ₿0.0000042	-1.62	$67.66M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.35M ₿2.37K	$110.33M ₿22.95K	$67.66M ₿8.25K
579	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.12	$67.38M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$37.89M ₿2.27K	$67.38M	$67.38M ₿0
581	COTI COTI	$0.02725 ₿0.0000022	-2.48	$67.04M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.89M ₿177.47	$67.04M ₿4.54K	$67.04M ₿3.57K
583	Swipe SXP	$0.1012 ₿0.0000064	-3.00	$66.77M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.69M ₿255.77	$66.97M ₿3.89K	$66.77M ₿3.88K
587	Magic Eden ME	$0.3894	-2.87	$65.25M	$0.4074	$0.3743	$12.13M	$390.38M	$65.25M
589	Anvil ANVL	$0.0008126	54.13	$65.18M	$0.0008608	$0.000421	$50.77K	$81.27M	$65.18M
590	Amnis Aptos AMAPT	$2.57 ₿0.00017	-2.78	$64.84M ₿0	$2.73 ₿0.00019	$2.37 ₿0.00017	$187.71K ₿56.45	$64.85M	$64.84M ₿0
591	Notcoin NOT	$0.0006493 ₿0.00000000054	-1.20	$64.68M	$0.0006816	$0.0006231	$26.23M	$66.65M	$64.68M
592	SECRET SCRT	$0.2 ₿0.0000083	-5.50	$64.62M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$27.98M ₿60.07	$67.62M ₿2.44K	$64.62M ₿2.27K
595	波币 WAVES	$0.6364 ₿0.000044	-4.07	$63.55M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.18M ₿687.05	$63.55M ₿4.45K	$63.55M ₿4.45K
600	BurnedFi BURN	$5.04 ₿0.000091	-4.52	$62.63M ₿0	$5.4 ₿0.000094	$2.38 ₿0.000086	$768.97K ₿6.25	$62.63M ₿1.92K	$62.63M ₿0
601	io.net IO	$0.2669	0.13	$62.57M	$0.2718	$0.2466	$29.02M	$214.12M	$62.57M
603	Purr PURR	$0.1046	2.15	$62.41M	$0.1094	$0.09815	$3.86M	$62.41M	$62.41M
604	Status SNT	$0.01568 ₿0.00000067	-3.60	$62.07M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3M ₿99.72	$106.64M ₿4.58K	$62.07M ₿2.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}