4结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	deBridge DBR	$0.02882	2.67	$118.69M	$0.02906	$0.02711	$9.98M	$288.22M	$118.69M
437	Euler EUL	$6.28 ₿0.000083	-5.98	$117.47M ₿1.57K	$6.68 ₿0.000085	$6.22 ₿0.000080	$12.23M ₿5.43	$170.89M ₿2.28K	$117.47M ₿1.57K
438	KUB Coin KUB	$1.32 ₿0.000035	4.82	$117.22M ₿3.15K	$1.33 ₿0.000035	$1.23 ₿0.000034	$500.42K ₿2.62	$145.12M ₿3.9K	$117.22M ₿3.15K
440	APEX APEX	$0.8814 ₿0.000046	2.87	$115.21M ₿2.11K	$0.9171 ₿0.000048	$0.8095 ₿0.000045	$8.13M ₿1.6K	$440.99M ₿46.01K	$115.21M ₿2.11K
441	cETH CETH	$69.02 ₿0.0010	4.36	$114.9M ₿5.58K	$69.94 ₿0.0010	$63.87 ₿0.0010	$226.91 ₿0	$114.9M ₿5.58K	$114.9M ₿5.58K
443	ZetaChain ZETA	$0.1019 ₿0.000024	2.38	$114.29M ₿5.77K	$0.1024 ₿0.000026	$0.0932 ₿0.000024	$11.44M ₿599.93	$214.16M ₿51.2K	$114.29M ₿5.77K
444	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	3.05	$114.19M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$137.35K ₿14.22	$114.19M ₿512.23	$114.19M ₿380.5
446	Non-Playable Coin NPC	$0.01412 ₿0.000000083	3.90	$113.77M ₿665.72	$0.01438 ₿0.000000084	$0.01301 ₿0.000000057	$7.59M ₿18.2	$113.77M ₿665.72	$113.77M ₿665.72
447	Anzen USDz USDZ	$0.9878	0.98	$113.06M	$0.9894	$0.9745	$97K	$113.06M	$113.06M
448	Peanut the Squirrel PNUT	$0.1129	6.61	$112.97M	$0.1144	$0.1006	$35.8M	$112.97M	$112.97M
449	Gems VIP GEMS	$0.1821	22.74	$111.51M	$0.1843	$0.1442	$648.13K	$152.64M	$111.51M
451	Blur BLUR	$0.0427 ₿0.0000074	3.12	$110.57M ₿11.38K	$0.04272 ₿0.0000080	$0.03959 ₿0.0000073	$13.9M ₿715.12	$128.16M ₿22.31K	$110.57M ₿11.38K
455	Verus Coin VRSC	$1.37 ₿0.000016	4.50	$109.11M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$897.8 ₿0.22	$109.11M ₿1.39K	$109.11M ₿1.15K
457	Zignaly ZIG	$0.07695 ₿0.0000014	-2.74	$108.86M ₿2.08K	$0.08393 ₿0.0000015	$0.07613 ₿0.0000014	$3.74M ₿151.07	$150.96M ₿2.88K	$108.86M ₿2.08K
458	Frax Share FRAX	$1.21 ₿0.000097	-2.32	$108.23M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$10.22M ₿340.69	$120.47M ₿9.72K	$108.23M ₿7.69K
460	CoW Protocol COW	$0.2011 ₿0.0000034	3.90	$105.01M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$12.89M ₿3.2	$201.33M ₿3.5K	$105.01M ₿761.43
462	Renzo Restaked LST PZETH	$4,119.67	4.45	$103.63M	$4,179.13	$3,814.4	$8.09K	$103.63M	$103.63M
463	MANTRA DAO OM	$0.09344 ₿0.000011	3.60	$102.88M ₿9.66K	$0.0984 ₿0.000012	$0.08642 ₿0.000010	$36.57M ₿1.2K	$160.22M ₿10.59K	$102.88M ₿9.66K
468	Holo HOT	$0.0005664 ₿0.000000043	2.70	$100.64M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.08M ₿204.56	$100.64M ₿7.76K	$100.64M ₿7.76K
470	云储币 SC	$0.00178 ₿0.00000013	5.58	$99.68M ₿7.7K	$0.001781 ₿0.00000013	$0.001595 ₿0.00000013	$5.16M ₿107.11	$110.24M ₿7.7K	$99.68M ₿7.7K
473	VeThor VTHO	$0.001035 ₿0.000000056	6.54	$99.29M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.6M ₿47.93	$99.29M	$99.29M ₿4.2K
474	ViciCoin VCNT	$17.32 ₿0.00025	0.69	$98.69M ₿678.49	$17.43 ₿0.00026	$17.11 ₿0.00024	$139.95K ₿9.75	$173.25M ₿2.6K	$98.69M ₿678.49
475	Casper Network CSPR	$0.007258 ₿0.00000051	6.98	$99.26M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$6.2M ₿169.71	$102.76M ₿6.48K	$99.26M ₿6.18K
476	Resolv Liquidity Provider Token RLP	$1.26	0.28	$98.08M	$1.26	$1.25	$4.19M	$98.08M	$98.08M
477	Open Campus EDU	$0.1627 ₿0.000012	1.64	$97.51M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.25M ₿169.58	$162.7M ₿12K	$97.51M ₿3.12K
478	Elixir deUSD DEUSD	$0.9971	-0.10	$97M	$1	$0.9895	$3.72M	$97M	$97M
479	SKALE SKL	$0.01592 ₿0.0000016	2.25	$96.41M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.21M ₿644.9	$96.89M ₿8.83K	$96.41M ₿8.64K
482	IoTeX IOTX	$0.009994 ₿0.0000011	3.89	$94.43M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.66M ₿697.64	$94.43M ₿10.71K	$94.43M ₿10.65K
483	aelf ELF	$0.1176 ₿0.0000088	-1.69	$94.61M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.35M ₿92.01	$117.45M ₿8.83K	$94.61M ₿6.45K
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$93.84M ₿0	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$22M ₿3.5	$93.83M	$93.84M ₿0
487	peaq PEAQ	$0.06524	3.99	$93.55M	$0.06676	$0.05915	$5.04M	$283.27M	$93.55M
489	GMX GMX	$8.99 ₿0.00054	5.71	$93.06M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$11.79M ₿345.74	$93.06M ₿5.15K	$93.06M ₿5.15K
490	Metaplex MPLX	$0.1636 ₿0.0000053	1.92	$92.97M ₿2.37K	$0.1673 ₿0.0000059	$0.1542 ₿0.0000050	$7.58M ₿30.64	$163.78M ₿5.34K	$92.97M ₿2.37K
491	Numeraire NMR	$11.5 ₿0.00046	1.43	$92.25M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$17.84M ₿121.21	$122.79M ₿4.95K	$92.25M ₿2.9K
492	LCX LCX	$0.09745 ₿0.0000048	3.93	$91.71M ₿3.8K	$0.09815 ₿0.0000051	$0.09266 ₿0.0000047	$945.88K ₿31.62	$92.59M ₿4.66K	$91.71M ₿3.8K
493	Pirate Chain ARRR	$0.4668 ₿0.0000031	-9.52	$91.61M ₿609.89	$0.5201 ₿0.0000032	$0.4653 ₿0.0000028	$585.64K ₿1.52	$93.38M ₿621.66	$91.61M ₿609.89
495	Request REQ	$0.1226 ₿0.0000022	-0.39	$91.33M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.87M ₿70.13	$122.64M ₿2.29K	$91.33M ₿1.76K
497	TempleDAO TEMPLE	$3.82 ₿0.000017	3.47	$90.6M ₿626.54	$3.82 ₿0.000017	$3.68 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
500	Linea Bridged USDC (Linea) USDC	$1.01 ₿0.000014	0.99	$89.89M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$24.2M ₿281.53	$89.89M	$89.89M ₿0
502	XYO Network XYO	$0.006428 ₿0.00000014	4.23	$89.67M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$13.43M ₿32.02	$89.67M ₿2.03K	$89.67M ₿2.03K
505	MNEE USD Stablecoin MNEE	$1	0.48	$88.83M	$1	$0.9982	$27.86K	$88.83M	$88.83M
506	Ankr ANKR	$0.008881 ₿0.00000084	4.13	$88.81M ₿8.45K	$0.008897 ₿0.00000090	$0.008136 ₿0.00000084	$6.06M ₿551.09	$88.81M ₿8.45K	$88.81M ₿8.45K
507	Moo Deng MOODENG	$0.08948	4.43	$88.51M	$0.09037	$0.08124	$21M	$88.51M	$88.51M
509	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000014	-0.27	$87.68M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$238.2K ₿83	$87.68M	$87.68M ₿0
510	Chia XCH	$6 ₿0.00053	2.72	$87.75M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$6.11M ₿357.21	$198M ₿16.65K	$87.75M ₿5.46K
511	ORDI ORDI	$4.14 ₿0.0010	3.97	$87.02M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$28.01M ₿4.63K	$87.02M ₿21.06K	$87.02M ₿21.06K
512	Omni Network [Old] OMNI	$1.76	1.40	$87M	$1.85	$1.74	$48.89K	$176.35M	$87M
513	Illuvium ILV	$9.14 ₿0.0017	0.89	$86.77M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.46M ₿361.29	$87.82M ₿17.12K	$86.77M ₿11.35K
514	Vana VANA	$2.82	1.33	$86.74M	$2.93	$2.69	$18.81M	$337.96M	$86.74M
517	BCGame Coin BC	$0.008618	0.15	$86.1M	$0.008751	$0.008151	$21.61K	$86.1M	$86.1M
518	Polymesh POLYX	$0.07046 ₿0.0000072	4.15	$85.66M ₿7.53K	$0.07089 ₿0.0000078	$0.06444 ₿0.0000071	$2.93M ₿667.48	$85.66M ₿7.53K	$85.66M ₿7.53K
519	tokenbot CLANKER	$86.87	11.92	$85.72M	$98.85	$77.33	$60.03M	$85.72M	$85.72M
522	Sushi SUSHI	$0.4423 ₿0.000022	4.09	$85.3M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$21.79M ₿600.05	$127.28M ₿5.55K	$85.3M ₿4.28K
524	Memecoin MEME	$0.00143 ₿0.00000055	6.44	$84.12M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$17.91M ₿1.02K	$98.58M ₿38.43K	$84.12M ₿8.64K
527	SOLO Coin SOLO	$0.2104 ₿0.0000019	-1.72	$84.03M ₿794.54	$0.22 ₿0.0000020	$0.2069 ₿0.0000019	$4.26M ₿47.05	$84.03M ₿794.54	$84.03M ₿794.54
528	UMA UMA	$0.9482 ₿0.000051	-0.33	$83.72M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.2M ₿193.25	$120.05M ₿6.15K	$83.72M ₿4.09K
529	Orca ORCA	$1.37 ₿0.000044	3.56	$82.47M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.23M ₿47.88	$102.82M ₿4.47K	$82.47M ₿2.23K
530	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	0.74	$82.17M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.91K ₿15.04	$82.17M	$82.17M ₿4.37K
531	pumpBTC PUMPBTC	$102,012	4.96	$81.97M	$105,108	$95,439	$6.7K	$81.97M	$81.97M
532	ICON ICX	$0.07569 ₿0.0000045	5.62	$81.91M ₿4.47K	$0.07612 ₿0.0000047	$0.06816 ₿0.0000045	$2.5M ₿69.6	$83.08M ₿4.52K	$81.91M ₿4.47K
534	EthereumPoW ETHW	$0.7441 ₿0.000074	1.29	$80.24M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.34M ₿377.55	$80.24M ₿8.04K	$80.24M ₿8.04K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,199.02 ₿0.059	3.79	$80.11M ₿0	$4,215.43 ₿0.060	$3,872.99 ₿0.058	$7.87M ₿38.74	$80.11M	$80.11M ₿0
539	Ore ORE	$191.27 ₿0.0040	32.42	$79.92M ₿0	$197.28 ₿0.0057	$135.65 ₿0.0031	$9.44M ₿6.62	$79.91M	$79.92M ₿0
540	AltLayer ALT	$0.01681 ₿0.0000080	4.63	$79.39M ₿10.13K	$0.01693 ₿0.0000090	$0.01486 ₿0.0000080	$32.79M ₿2.27K	$168.25M ₿80.71K	$79.39M ₿10.13K
541	COCA COCA	$0.698	6.20	$79.35M	$0.6981	$0.6519	$400.43K	$698.1M	$79.35M
542	API3 API3	$0.5988 ₿0.000045	3.39	$79M ₿5.14K	$0.6007 ₿0.000047	$0.5464 ₿0.000045	$15.53M ₿308.44	$92.33M ₿5.98K	$79M ₿5.14K
544	Bridged Ether (StarkGate) ETH	$3,420.73 ₿0.050	3.93	$78.24M ₿0	$3,469.71 ₿0.051	$3,172.79 ₿0.050	$14.83M ₿290.99	$78.24M	$78.24M ₿0
545	Alchemist AI ALCH	$0.0913	9.11	$77.5M	$0.09223	$0.07836	$48.75M	$91.18M	$77.5M
546	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
547	L2 Standard Bridged WETH (Optimism) WETH	$3,442.21	4.41	$77.42M	$3,487.27	$3,175.48	$7.85M	$77.58M	$77.42M
548	PayProtocol Paycoin PCI	$0.07516 ₿0.0000036	1.08	$77.35M ₿0	$0.07598 ₿0.0000038	$0.071 ₿0.0000034	$580.03K ₿26.77	$143.72M ₿14.39K	$77.35M ₿0
549	Band Protocol BAND	$0.4628 ₿0.000030	3.59	$77.32M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$7.04M ₿185.69	$77.69M ₿4.42K	$77.32M ₿4.29K
551	Mask Network MASK	$0.7704 ₿0.000068	4.01	$77.03M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$14.35M ₿1.02K	$77.03M ₿6.86K	$77.03M ₿6.59K
552	USDX USDX	$0.6901 ₿0.000012	1.01	$77M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$21.57K ₿4.74	$77M ₿1.44K	$77M ₿1.44K
554	Ontology ONT	$0.08232 ₿0.0000050	5.71	$75.72M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$6.58M ₿246.99	$82.4M ₿5K	$75.72M ₿4.5K
555	路印协议 LRC	$0.06068 ₿0.0000048	2.80	$75.69M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$8.51M ₿401.71	$83.46M ₿6.63K	$75.69M ₿6.01K
556	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.15	$75.6M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$13.93M ₿0	$75.6M ₿177.18	$75.6M ₿0
558	恩金币 ENJ	$0.03948 ₿0.0000063	3.34	$75.04M ₿9.11K	$0.03974 ₿0.0000067	$0.03617 ₿0.0000062	$6.96M ₿558.31	$76.59M ₿11.38K	$75.04M ₿9.11K
559	Puff The Dragon PUFF	$0.08379 ₿0.0000034	-1.23	$74.56M ₿1.51K	$0.08486 ₿0.0000039	$0.08358 ₿0.0000034	$36.16K ₿18.02	$74.56M ₿3.11K	$74.56M ₿1.51K
561	Harmony ONE	$0.005021 ₿0.00000039	4.12	$74.03M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.56M ₿166.41	$74.04M ₿5.17K	$74.03M ₿4.84K
564	Decentralized Social DESO	$6.96 ₿0.00043	3.37	$73.36M ₿4.56K	$6.97 ₿0.00043	$6.72 ₿0.00041	$71.42K ₿144.79	$75.28M ₿4.68K	$73.36M ₿4.56K
565	ai16z AI16Z	$0.06604	16.03	$72.79M	$0.07308	$0.05296	$95.89M	$72.79M	$72.79M
566	Osmosis OSMO	$0.09668 ₿0.000018	2.76	$72.59M ₿11.95K	$0.09737 ₿0.000018	$0.09162 ₿0.000018	$5.47M ₿374.07	$96.16M ₿18.24K	$72.59M ₿11.95K
569	Yield Guild Games YGG	$0.1064 ₿0.000018	5.27	$72.2M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$24.03M ₿2.81K	$106.41M ₿18.89K	$72.2M ₿5.92K
570	SECRET SCRT	$0.223 ₿0.0000083	3.70	$72.18M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$23.91M ₿60.07	$75.53M ₿2.44K	$72.18M ₿2.27K
572	Venus XVS	$4.27 ₿0.00021	3.20	$71.49M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$5.94M ₿468.25	$126.96M ₿6.33K	$71.49M ₿3.34K
576	Pundi X PUNDIX	$0.2746 ₿0.000012	0.25	$70.99M ₿3.21K	$0.2753 ₿0.000013	$0.2634 ₿0.000011	$1.98M ₿693.31	$70.99M ₿3.21K	$70.99M ₿3.21K
580	QuantixAI QAI	$87.49 ₿0.000016	2.38	$70.37M ₿0	$87.81 ₿0.000018	$83.42 ₿0.000015	$8.06M ₿0.34	$874.89M ₿1.09	$70.37M ₿0
581	GMT GMT	$0.02256 ₿0.0000042	4.00	$70.22M ₿8.25K	$0.02257 ₿0.0000046	$0.02079 ₿0.0000041	$18.68M ₿2.37K	$114.5M ₿22.95K	$70.22M ₿8.25K
583	Fulcrom FUL	$0.004188 ₿0.00000017	-1.52	$69.35M ₿306.1	$0.004293 ₿0.00000018	$0.004061 ₿0.00000017	$80.41K ₿0.42	$83.78M ₿3.45K	$69.35M ₿306.1
584	Swipe SXP	$0.1053 ₿0.0000064	4.42	$69.44M ₿3.88K	$0.1056 ₿0.0000067	$0.09583 ₿0.0000064	$3.41M ₿255.77	$69.66M ₿3.89K	$69.44M ₿3.88K
585	COTI COTI	$0.02797 ₿0.0000022	1.95	$68.85M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$7.86M ₿177.47	$68.85M ₿4.54K	$68.85M ₿3.57K
586	Purr PURR	$0.1153	10.25	$68.79M	$0.1172	$0.09815	$3M	$68.79M	$68.79M
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1.01 ₿0.000014	0.85	$68.06M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$22.1M ₿2.27K	$68.06M	$68.06M ₿0
589	Magic Eden ME	$0.4042	2.69	$67.69M	$0.4056	$0.376	$10.69M	$405.02M	$67.69M
590	波币 WAVES	$0.6712 ₿0.000044	2.19	$67.14M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.1M ₿687.05	$67.14M ₿4.45K	$67.14M ₿4.45K
591	Amnis Aptos AMAPT	$2.65 ₿0.00017	4.81	$66.86M ₿0	$2.67 ₿0.00019	$2.39 ₿0.00017	$141.75K ₿56.45	$66.88M	$66.86M ₿0
592	Notcoin NOT	$0.00067 ₿0.00000000054	1.21	$66.64M	$0.0006753	$0.0006283	$14.43M	$68.67M	$66.64M
594	Neiro NEIRO	$0.000158	7.96	$66.56M	$0.0001598	$0.0001377	$41.61M	$66.56M	$66.56M
598	Rocket Pool RPL	$2.99 ₿0.00040	7.09	$65.48M ₿8.08K	$3.02 ₿0.00042	$2.62 ₿0.00039	$5.49M ₿111.19	$65.48M ₿8.08K	$65.48M ₿8.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}