Страница результатов 5 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2532)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	Cartesi CTSI	$0.02326 ₿0.00000036	-1.28	$21.58M ₿339.36	$0.02422 ₿0.00000037	$0.02326 ₿0.00000036	$2.37M ₿37.1	$23.27M ₿365.98	$21.58M ₿339.36
788	StrikeCoin STRX	$0.02434 ₿0.00000038	-0.25	$21.43M ₿334.88	$0.02538 ₿0.00000039	$0.02434 ₿0.00000038	$6.62K ₿0.1	$21.43M ₿334.88	$21.43M ₿334.88
792	XT.com Token XT	$3.52 ₿0.000055	0.39	$21.29M ₿333.65	$3.62 ₿0.000055	$3.49 ₿0.000054	$6.03M ₿94.29	$3.52B ₿55.19K	$21.29M ₿333.65
793	CARV CARV	$0.03479 ₿0.00000054	-12.22	$21.23M ₿332.39	$0.04019 ₿0.00000062	$0.03481 ₿0.00000053	$6.13M ₿121.87	$34.83M ₿545.26	$21.23M ₿332.39
794	Dogs DOGS	$0.00004097 ₿0.00000000064	2.35	$21.2M ₿332.99	$0.00004368 ₿0.00000000068	$0.00004001 ₿0.00000000062	$6.7M ₿104.81	$22.56M ₿354.42	$21.2M ₿332.99
795	Clearpool CPOOL	$0.0211 ₿0.00000033	-4.69	$21.1M ₿330.26	$0.02214 ₿0.00000034	$0.02055 ₿0.00000032	$954.57K ₿15.28	$21.1M ₿330.26	$21.1M ₿330.26
796	Everipedia IQ	$0.0008002 ₿0.000000012	-1.51	$21.09M ₿330.74	$0.0008196 ₿0.000000012	$0.0008016 ₿0.000000012	$347.26K ₿5.44	$21.09M ₿330.74	$21.09M ₿330.74
798	SEDA SEDA	$0.02824 ₿0.00000044	-6.67	$20.99M ₿328.57	$0.03048 ₿0.00000047	$0.02821 ₿0.00000043	$724.13K ₿11.31	$28.82M ₿451.12	$20.99M ₿328.57
802	Audius AUDIO	$0.01457 ₿0.00000022	-0.78	$20.86M ₿326.3	$0.01494 ₿0.00000023	$0.01454 ₿0.00000022	$2.32M ₿36.29	$20.86M ₿326.3	$20.86M ₿326.3
804	PinkSale PINKSALE	$208.29 ₿0.0032	-1.12	$20.83M ₿325.57	$210.65 ₿0.0032	$208.29 ₿0.0032	$833.16 ₿0.01	$20.83M ₿325.57	$20.83M ₿325.57
809	ZelCash FLUX	$0.04969 ₿0.00000078	-2.07	$20.57M ₿323.31	$0.05199 ₿0.00000080	$0.0499 ₿0.00000078	$1.99M ₿31.87	$20.58M ₿323.36	$20.57M ₿323.31
811	Harmony ONE	$0.001368 ₿0.000000021	-2.62	$20.43M ₿320.74	$0.001434 ₿0.000000022	$0.00137 ₿0.000000021	$965.27K ₿14.31	$20.43M ₿320.74	$20.43M ₿320.74
818	Tornado Cash TORN	$5.29 ₿0.000083	-0.23	$20.17M ₿316.25	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.74M ₿42.86	$52.92M ₿829.94	$20.17M ₿316.25
821	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-1.25	$20.09M ₿312.27	$0.1021 ₿0.0000016	$0.09983 ₿0.0000015	$23.34K ₿0.29	$26.89M ₿417.89	$20.09M ₿312.27
822	Yield Guild Games YGG	$0.02521 ₿0.00000039	-2.50	$20.18M ₿316.36	$0.02685 ₿0.00000041	$0.02533 ₿0.00000039	$3.81M ₿59.29	$25.32M ₿396.94	$20.18M ₿316.36
823	Lisk LSK	$0.08609 ₿0.0000013	-1.15	$20.09M ₿316.88	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.53M ₿23.67	$34.48M ₿543.8	$20.09M ₿316.88
824	Prometeus PROM	$1.1 ₿0.000017	-4.91	$20.07M ₿313.86	$1.16 ₿0.000018	$1.1 ₿0.000017	$965.93K ₿15.06	$21.17M ₿331.06	$20.07M ₿313.86
828	STON STON	$0.5333 ₿0.0000083	1.81	$19.97M ₿311.45	$0.5394 ₿0.0000083	$0.5199 ₿0.0000080	$8.7K ₿0.14	$53.34M ₿831.66	$19.97M ₿311.45
829	dKargo DKA	$0.003993 ₿0.000000062	-0.84	$19.97M ₿316.84	$0.004027 ₿0.000000063	$0.003941 ₿0.000000061	$1.69M ₿26.5	$19.97M ₿316.84	$19.97M ₿316.84
830	SATS (Ordinals) SATS	$0.000000009488 ₿0.00000000000014	-2.59	$19.95M ₿313.26	$0.000000009949 ₿0.00000000000015	$0.000000009486 ₿0.00000000000014	$2.25M ₿35.95	$19.95M ₿313.26	$19.95M ₿313.26
832	Spell Token SPELL	$0.0001159 ₿0.0000000018	-3.87	$19.88M ₿310.9	$0.0001205 ₿0.0000000018	$0.0001158 ₿0.0000000018	$4.09M ₿64.77	$22.72M ₿355.31	$19.88M ₿310.9
833	Mil.k Alliance MLK	$0.03567 ₿0.00000055	0.30	$19.87M ₿310.54	$0.03577 ₿0.00000056	$0.03545 ₿0.00000054	$4.28M ₿67	$35.18M ₿549.81	$19.87M ₿310.54
834	WINk WIN	$0.00001987 ₿0.00000000031	1.04	$19.74M ₿308	$0.00002004 ₿0.00000000031	$0.00001946 ₿0.00000000030	$5.24M ₿81.77	$19.74M ₿308	$19.74M ₿308
838	Kyber Network Crystal KNC	$0.1152 ₿0.0000017	-0.12	$19.6M ₿307.89	$0.1181 ₿0.0000018	$0.1146 ₿0.0000017	$3.44M ₿53.81	$27.76M ₿436.04	$19.6M ₿307.89
841	Zentry ZENT	$0.002491 ₿0.000000038	-2.20	$19.4M ₿303.65	$0.002549 ₿0.000000040	$0.002491 ₿0.000000038	$669.96K ₿8	$24.18M ₿378.48	$19.4M ₿303.65
842	SingularityNET AGIX	$0.07957 ₿0.0000012	0.10	$19.36M ₿301.87	$0.08185 ₿0.0000012	$0.07868 ₿0.0000012	$4.74K ₿0.07	$32.8M ₿511.47	$19.36M ₿301.87
843	WAX WAXP	$0.004168 ₿0.000000065	-2.56	$19.3M ₿302.15	$0.004342 ₿0.000000067	$0.004174 ₿0.000000065	$997.24K ₿16.71	$19.3M ₿302.15	$19.3M ₿302.15
845	Arcblock ABT	$0.1951 ₿0.0000030	-2.70	$19.24M ₿300.7	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$50.57K ₿0.79	$36.29M ₿567.36	$19.24M ₿300.7
846	SECRET SCRT	$0.05572 ₿0.00000087	-1.73	$19.15M ₿299.54	$0.05879 ₿0.00000090	$0.05571 ₿0.00000087	$5.98M ₿93.58	$19.99M ₿312.72	$19.15M ₿299.54
849	Token Pocket TPT	$0.00585 ₿0.000000091	-0.42	$19.04M ₿299.36	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$60.86K ₿0.95	$19.04M ₿299.36	$19.04M ₿299.36
852	Gravity (by Galxe) G	$0.002621 ₿0.000000041	-1.24	$18.99M ₿297.89	$0.002705 ₿0.000000041	$0.002625 ₿0.000000041	$4.06M ₿63.19	$31.51M ₿494.24	$18.99M ₿297.89
855	Liquity LQTY	$0.1906 ₿0.0000029	-2.61	$18.83M ₿295.48	$0.2014 ₿0.0000031	$0.1913 ₿0.0000029	$3.65M ₿56.29	$19.07M ₿299.29	$18.83M ₿295.48
857	ChainGPT CGPT	$0.02005 ₿0.00000031	-0.08	$18.74M ₿293.18	$0.0208 ₿0.00000032	$0.02 ₿0.00000031	$3.77M ₿59.06	$20.05M ₿313.58	$18.74M ₿293.18
859	Lumia LUMIA	$0.1353 ₿0.0000021	23.14	$18.74M ₿292.24	$0.1416 ₿0.0000021	$0.1098 ₿0.0000017	$14.55M ₿227.03	$32.32M ₿504.08	$18.74M ₿292.24
860	Cobak Token CBK	$0.1881 ₿0.0000029	-0.12	$18.67M ₿291.86	$0.1937 ₿0.0000030	$0.1847 ₿0.0000028	$4.75M ₿74.43	$18.82M ₿294.25	$18.67M ₿291.86
863	Aurora AURORA	$0.02598 ₿0.00000040	-1.16	$18.57M ₿290.7	$0.02643 ₿0.00000041	$0.02586 ₿0.00000039	$478.38K ₿7.47	$25.98M ₿406.67	$18.57M ₿290.7
864	BLAST BLAST	$0.0002882 ₿0.0000000045	-1.51	$18.52M ₿291.16	$0.0003018 ₿0.0000000046	$0.0002869 ₿0.0000000044	$2.71M ₿42.39	$28.97M ₿455.43	$18.52M ₿291.16
865	CertiK CTK	$0.1154 ₿0.0000018	-2.21	$18.5M ₿291.06	$0.1205 ₿0.0000018	$0.1156 ₿0.0000018	$547.77K ₿8.54	$18.55M ₿291.84	$18.5M ₿291.06
867	Ergo ERG	$0.2191 ₿0.0000034	0.50	$18.26M ₿285.55	$0.2226 ₿0.0000034	$0.2164 ₿0.0000033	$122.48K ₿1.92	$21.44M ₿335.29	$18.26M ₿285.55
876	Smooth Love Potion SLP	$0.0004924 ₿0.0000000077	-1.57	$17.88M ₿281.2	$0.0005154 ₿0.0000000079	$0.0004933 ₿0.0000000077	$1.15M ₿17.87	$17.88M ₿281.2	$17.88M ₿281.2
878	Tree TREE	$0.1761 ₿0.0000027	1.35	$17.85M ₿278.88	$0.1801 ₿0.0000027	$0.1731 ₿0.0000027	$572.55 ₿0.01	$20M ₿312.47	$17.85M ₿278.88
879	Usual USUAL	$0.009951 ₿0.00000015	-0.13	$17.86M ₿280.51	$0.01036 ₿0.00000016	$0.009928 ₿0.00000015	$2.83M ₿45.13	$18.41M ₿289.06	$17.86M ₿280.51
881	ResearchCoin RSC	$0.07971 ₿0.0000012	-1.67	$17.63M ₿276.16	$0.08119 ₿0.0000012	$0.07954 ₿0.0000012	$245.82K ₿3.84	$79.68M ₿1.25K	$17.63M ₿276.16
882	OHO Blockchain OHO	$0.0007691 ₿0.000000012	1.01	$17.62M ₿276.09	$0.0007878 ₿0.000000012	$0.0007584 ₿0.000000011	$131.42K ₿2.06	$34.52M ₿540.98	$17.62M ₿276.09
883	Morpheus AI MOR	$2.29 ₿0.000035	1.29	$17.58M ₿275.28	$2.36 ₿0.000036	$2.26 ₿0.000035	$17.18K ₿0.27	$18.21M ₿285.17	$17.58M ₿275.28
884	Cetus Protocol CETUS	$0.01833 ₿0.00000028	2.60	$17.44M ₿272.64	$0.01906 ₿0.00000029	$0.0178 ₿0.00000028	$2.56M ₿38.14	$18.4M ₿287.65	$17.44M ₿272.64
888	Aevo AEVO	$0.01872 ₿0.00000029	-2.19	$17.2M ₿271.37	$0.01981 ₿0.00000030	$0.01877 ₿0.00000029	$5.33M ₿80.98	$18.76M ₿295.89	$17.2M ₿271.37
889	GameBuild GAME	$0.0008954 ₿0.000000014	-0.01*	$17.19M ₿268.83	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$368.95K ₿5.77	$19.18M ₿299.88	$17.19M ₿268.83
893	Civic CVC	$0.0213 ₿0.00000033	-0.76	$17.08M ₿267.97	$0.02217 ₿0.00000034	$0.02131 ₿0.00000033	$1.58M ₿24.89	$21.3M ₿334.12	$17.08M ₿267.97
898	tokenbot CLANKER	$16.96 ₿0.00026	-5.26	$16.73M ₿262.31	$18.4 ₿0.00028	$16.96 ₿0.00026	$1.48M ₿21.62	$16.73M ₿262.31	$16.73M ₿262.31
899	Bit2Me B2M	$0.005618 ₿0.000000087	-2.19	$16.58M ₿259.32	$0.005789 ₿0.000000091	$0.005518 ₿0.000000085	$23.12K ₿0.36	$27.76M ₿434.07	$16.58M ₿259.32
901	Moonwell WELL	$0.003672 ₿0.000000056	-0.97	$16.51M ₿259.33	$0.003844 ₿0.000000059	$0.003637 ₿0.000000056	$3.61M ₿56.42	$18.22M ₿286.25	$16.51M ₿259.33
902	Loopring LRC	$0.01323 ₿0.00000020	-0.92	$16.5M ₿258.98	$0.01352 ₿0.00000021	$0.01323 ₿0.00000020	$2.13M ₿33.34	$18.19M ₿285.56	$16.5M ₿258.98
903	Songbird SGB	$0.0009613 ₿0.000000015	2.21	$16.49M ₿257.93	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$74.69K ₿1.17	$18.61M ₿291.15	$16.49M ₿257.93
905	Freysa AI FAI	$0.002002 ₿0.000000031	0.51	$16.4M ₿256.38	$0.002014 ₿0.000000031	$0.00197 ₿0.000000030	$265.73K ₿4.15	$16.4M ₿256.38	$16.4M ₿256.38
906	DODO DODO	$0.01639 ₿0.00000025	2.35	$16.4M ₿256.79	$0.01675 ₿0.00000025	$0.01589 ₿0.00000024	$2.23M ₿35.14	$16.4M ₿256.79	$16.4M ₿256.79
907	pippin PIPPIN	$0.01639 ₿0.00000025	0.63	$16.42M ₿257.74	$0.01702 ₿0.00000026	$0.01621 ₿0.00000025	$5.4M ₿84.55	$16.42M ₿257.74	$16.42M ₿257.74
908	DeGate DG	$0.04226 ₿0.00000066	-0.56	$16.37M ₿255.84	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.54 ₿0.01	$42.27M ₿660.72	$16.37M ₿255.84
910	Xai XAI	$0.007835 ₿0.00000012	-4.52	$16.27M ₿255.07	$0.0084 ₿0.00000013	$0.007847 ₿0.00000012	$10.03M ₿156.79	$17.32M ₿271.53	$16.27M ₿255.07
912	Bifrost BFC	$0.01182 ₿0.00000018	1.48	$16.2M ₿252.92	$0.01226 ₿0.00000019	$0.01145 ₿0.00000017	$1.78M ₿27.79	$27.58M ₿430.58	$16.2M ₿252.92
914	SPACE ID ID	$0.0374 ₿0.00000058	21.18	$16.12M ₿250.87	$0.03919 ₿0.00000061	$0.02993 ₿0.00000047	$136.3M ₿2.04K	$74.77M ₿1.16K	$16.12M ₿250.87
916	QANplatform QANX	$0.009414 ₿0.00000014	-0.48	$16.01M ₿250.34	$0.009889 ₿0.00000015	$0.009415 ₿0.00000014	$142.05K ₿2.22	$19.78M ₿309.18	$16.01M ₿250.34
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
919	Pocket Network POKT	$0.007933 ₿0.00000012	-0.33	$15.96M ₿249.53	$0.008073 ₿0.00000012	$0.007704 ₿0.00000012	$413.26K ₿6.53	$18.65M ₿291.66	$15.96M ₿249.53
926	HUNT Platform HUNT	$0.0794 ₿0.0000012	1.15	$15.8M ₿249.17	$0.08059 ₿0.0000012	$0.07791 ₿0.0000012	$27.68K ₿3.33	$15.8M ₿249.17	$15.8M ₿249.17
927	Big Time BIGTIME	$0.008257 ₿0.00000012	-2.47	$15.78M ₿247.13	$0.00866 ₿0.00000013	$0.008276 ₿0.00000012	$9.25M ₿153.77	$41.35M ₿647.52	$15.78M ₿247.13
931	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.63M ₿244.36	$1 ₿0.000015	$0.9995 ₿0.000015	$513.47K ₿8.03	$15.63M ₿244.36	$15.63M ₿244.36
933	DOVU DOVU	$0.001561 ₿0.000000024	-1.86	$15.61M ₿244.15	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$46.85K ₿0.73	$15.61M ₿244.15	$15.61M ₿244.15
934	SynFutures F	$0.003638 ₿0.000000057	-2.72	$15.68M ₿245.14	$0.003824 ₿0.000000059	$0.003657 ₿0.000000057	$3.25M ₿48.34	$36.57M ₿571.76	$15.68M ₿245.14
935	Adshares ADS	$0.4025 ₿0.0000062	0.37	$15.6M ₿245.28	$0.4139 ₿0.0000063	$0.3995 ₿0.0000062	$67.27K ₿1.08	$15.6M ₿245.34	$15.6M ₿245.28
936	Echelon Prime PRIME	$0.2494 ₿0.0000038	1.13	$15.59M ₿243.59	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$323.16K ₿4.93	$27.73M ₿433.28	$15.59M ₿243.59
939	Medibloc MED	$0.001447 ₿0.000000022	-0.66	$15.39M ₿240.64	$0.00147 ₿0.000000023	$0.001433 ₿0.000000022	$90.97K ₿1.43	$16.53M ₿258.5	$15.39M ₿240.64
941	Electroneum ETN	$0.0008532 ₿0.000000013	0.76	$15.33M ₿239.64	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$302.3K ₿4.73	$15.33M ₿239.64	$15.33M ₿239.64
942	Magic MAGIC	$0.04536 ₿0.00000071	-1.06	$15.28M ₿239.7	$0.04731 ₿0.00000072	$0.04549 ₿0.00000071	$4.22M ₿65.24	$15.81M ₿247.99	$15.28M ₿239.7
943	Constellation DAG	$0.003926 ₿0.000000061	3.49	$15.24M ₿237.4	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.35M ₿20.95	$15.24M ₿237.4	$15.24M ₿237.4
944	Fulcrom FUL	$0.0009105 ₿0.000000014	0.62	$15.24M ₿238.2	$0.0009287 ₿0.000000014	$0.0009003 ₿0.000000013	$1.46K ₿0.02	$18.26M ₿285.33	$15.24M ₿238.2
945	BabyBoomToken BBT	$0.08849 ₿0.0000013	-1.33	$15.19M ₿237.78	$0.09231 ₿0.0000014	$0.08846 ₿0.0000013	$117.94K ₿1.84	$88.47M ₿1.39K	$15.19M ₿237.78
946	Bella Protocol BEL	$0.1894 ₿0.0000029	13.84	$15.16M ₿238.06	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$73.5M ₿1.15K	$18.95M ₿297.57	$15.16M ₿238.06
947	QuarkChain QKC	$0.002087 ₿0.000000032	-1.02	$15.12M ₿236.62	$0.002129 ₿0.000000033	$0.002085 ₿0.000000032	$598.83K ₿9.14	$20.87M ₿326.54	$15.12M ₿236.62
951	Nym NYM	$0.01792 ₿0.00000028	-0.17	$14.97M ₿233.98	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$255.04K ₿3.75	$17.92M ₿280.09	$14.97M ₿233.98
955	Unicorn Fart Dust UFD	$0.01484 ₿0.00000023	-2.39	$14.84M ₿234.53	$0.01543 ₿0.00000023	$0.01434 ₿0.00000022	$169.89K ₿2.66	$14.84M ₿234.53	$14.84M ₿234.53
958	Chromia CHR	$0.01505 ₿0.00000023	-3.32	$14.68M ₿231.88	$0.01596 ₿0.00000024	$0.01506 ₿0.00000023	$2.77M ₿43.81	$14.68M ₿231.88	$14.68M ₿231.88
960	Orderly ORDER	$0.03714 ₿0.00000058	-2.47	$14.65M ₿230.08	$0.03902 ₿0.00000060	$0.03737 ₿0.00000058	$6.07M ₿95.1	$37.37M ₿586.97	$14.65M ₿230.08
961	Moonriver MOVR	$1.17 ₿0.000018	-4.52	$14.55M ₿227.15	$1.24 ₿0.000019	$1.17 ₿0.000018	$3.18M ₿42.44	$14.67M ₿229.04	$14.55M ₿227.15
965	WEMIX Dollar WEMIX$	$0.9839 ₿0.000015	1.49	$14.34M ₿224.23	$0.992 ₿0.000015	$0.9559 ₿0.000014	$675.29 ₿0.01	$14.34M ₿224.23	$14.34M ₿224.23
966	CHEX Token CHEX	$0.01147 ₿0.00000017	-2.47	$14.33M ₿223.95	$0.01176 ₿0.00000018	$0.01095 ₿0.00000017	$195.74K ₿3.06	$14.33M ₿223.95	$14.33M ₿223.95
967	SaucerSwap SAUCE	$0.01574 ₿0.00000024	-1.38	$14.28M ₿223.72	$0.01761 ₿0.00000027	$0.01574 ₿0.00000024	$39.98K ₿0.62	$15.75M ₿246.74	$14.28M ₿223.72
968	Radix XRD	$0.001058 ₿0.000000016	-0.56	$14.26M ₿222.9	$0.001075 ₿0.000000016	$0.001058 ₿0.000000016	$736.46 ₿0.04	$14.26M ₿222.9	$14.26M ₿222.9
972	JOE JOE	$0.03082 ₿0.00000048	-2.08	$14.12M ₿221.01	$0.0325 ₿0.00000050	$0.03087 ₿0.00000048	$4.95M ₿71.98	$15.44M ₿241.56	$14.12M ₿221.01
973	PONKE PONKE	$0.02537 ₿0.00000039	-0.60	$14.09M ₿220.19	$0.02733 ₿0.00000042	$0.02505 ₿0.00000039	$3.13M ₿49.02	$14.09M ₿220.22	$14.09M ₿220.19
978	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	-1.81	$14.03M ₿218.78	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$81.85K ₿1.28	$14.03M ₿218.78	$14.03M ₿218.78
981	Aquarius AQUA	$0.0003896 ₿0.0000000060	-2.73	$14M ₿218.81	$0.0004061 ₿0.0000000063	$0.0003896 ₿0.0000000060	$175.68K ₿2.74	$38.96M ₿609.15	$14M ₿218.81
990	Hegic HEGIC	$0.01279 ₿0.00000019	1.11	$13.79M ₿214.85	$0.01299 ₿0.00000020	$0.0126 ₿0.00000019	$642.17 ₿0.01	$13.79M ₿214.85	$13.79M ₿214.85
991	DIAdata DIA	$0.115 ₿0.0000018	-2.60	$13.77M ₿216.25	$0.1215 ₿0.0000018	$0.1155 ₿0.0000018	$1.89M ₿29.33	$19.43M ₿305.05	$13.77M ₿216.25
992	Taiko TAIKO	$0.07091 ₿0.0000011	-23.11	$13.77M ₿215.98	$0.09691 ₿0.0000015	$0.07116 ₿0.0000011	$9.48M ₿149.34	$71.06M ₿1.12K	$13.77M ₿215.98
995	Travala.com AVA	$0.1868 ₿0.0000029	-2.97	$13.73M ₿215.58	$0.1948 ₿0.0000030	$0.1873 ₿0.0000029	$9.54M ₿148.68	$13.73M ₿215.58	$13.73M ₿215.58
996	Coin98 C98	$0.01371 ₿0.00000021	-2.38	$13.73M ₿214.89	$0.01435 ₿0.00000022	$0.01373 ₿0.00000021	$8.51M ₿132.02	$13.73M ₿214.89	$13.73M ₿214.89
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01363 ₿0.00000021	0.45	$13.56M ₿213.29	$0.01372 ₿0.00000021	$0.01342 ₿0.00000020	$5.45M ₿85.39	$13.56M ₿213.29	$13.56M ₿213.29
1003	Gains Network GNS	$0.5626 ₿0.0000088	-1.75	$13.39M ₿209.87	$0.5789 ₿0.0000090	$0.5615 ₿0.0000087	$847.49K ₿13.23	$13.39M ₿209.87	$13.39M ₿209.87
1004	Bertram The Pomeranian BERT	$0.01369 ₿0.00000021	2.34	$13.38M ₿209.72	$0.01442 ₿0.00000022	$0.01332 ₿0.00000020	$684.99K ₿9.92	$13.38M ₿209.72	$13.38M ₿209.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}