Страница результатов 5 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
479	Gravity (by Galxe) G	$0.01339	2.02	$96.9M	$0.01339	$0.01298	$6.52M	$160.77M	$96.9M
480	Phala Network PHA	$0.1203 ₿0.0000035	-0.47	$96.09M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$15.65M ₿149.64	$120.4M ₿3.55K	$96.09M ₿2.27K
481	Usual USUAL	$0.09983	4.89	$95.78M	$0.1015	$0.09478	$16.86M	$107.39M	$95.78M
483	Manta Network MANTA	$0.2275 ₿0.000039	-0.16	$94.81M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.46M ₿655.95	$227.77M ₿38.83K	$94.81M ₿9.71K
486	SATS (Ordinals) SATS	$0.0000000448 ₿0.0000000000067	3.69	$94.08M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.17M ₿527.47	$94.08M ₿14.14K	$94.08M ₿14.14K
487	Proton XPR	$0.003436 ₿0.000000024	-0.20	$94.07M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.57M ₿20.78	$103.96M ₿692.01	$94.07M ₿612.49
488	Yield Guild Games YGG	$0.1789 ₿0.000018	4.12	$94.04M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$9.26M ₿2.81K	$178.92M ₿18.89K	$94.04M ₿5.92K
489	IOST IOST	$0.003613 ₿0.00000016	3.99	$94.04M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$51.72M ₿336.36	$94.04M ₿3.14K	$94.04M ₿3.14K
490	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.40	$93.67M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.24M ₿2.27K	$93.67M	$93.67M ₿0
491	BitMart Token BMX	$0.2757 ₿0.0000043	0.96	$93.6M ₿1.47K	$0.2779 ₿0.0000044	$0.2731 ₿0.0000040	$6.08M ₿4.64	$176.33M ₿2.76K	$93.6M ₿1.47K
492	Civic CVC	$0.1165 ₿0.0000027	4.33	$93.5M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$12.74M ₿173.1	$116.58M ₿2.8K	$93.5M ₿2.25K
493	Delysium AGI	$0.05412 ₿0.0000048	1.00	$93.24M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.47M ₿152.15	$162.37M ₿14.52K	$93.24M ₿3.29K
494	Biconomy BICO	$0.09722 ₿0.000010	1.17	$93M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.49M ₿667.14	$97.22M ₿11.01K	$93M ₿8.19K
495	Velo VELO	$0.01257 ₿0.00000020	1.93	$92.91M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.74M ₿922.35	$301.71M ₿4.79K	$92.91M ₿1.47K
496	AltLayer ALT	$0.02642 ₿0.0000080	3.25	$92.87M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.18M ₿2.27K	$264.26M ₿80.71K	$92.87M ₿10.13K
497	Neiro on ETH NEIRO	$0.09205	4.35	$92.05M	$0.09601	$0.08777	$9.04M	$92.05M	$92.05M
498	Cetus Protocol CETUS	$0.1265 ₿0.0000022	4.28	$91.84M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$20.65M ₿152.7	$126.64M ₿1.11K	$91.84M ₿708.45
499	OKT Chain OKT	$5.14 ₿0.00026	6.48	$91.76M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$502.24K ₿14.93	$91.76M ₿4.72K	$91.76M ₿4.72K
500	Clearpool CPOOL	$0.1195 ₿0.0000033	1.04	$90.83M ₿1.5K	$0.1229 ₿0.0000038	$0.1163 ₿0.0000033	$4.12M ₿52.84	$119.52M ₿3.36K	$90.83M ₿1.5K
501	BCGame Coin BC	$0.009071	-0.58	$90.64M	$0.009267	$0.008866	$37.97K	$90.64M	$90.64M
502	Polymath POLY	$0.1018 ₿0.0000014	-38.11	$91.47M ₿1.28K	$0.1884 ₿0.0000016	$0.1016 ₿0.0000013	$875.13K ₿0.29	$101.8M ₿1.42K	$91.47M ₿1.28K
503	Relend USDC REUSDC	$1.06	0.01*	$89.72M	$1.06	$1.06	$0	$89.72M	$89.72M
504	Audius AUDIO	$0.06743 ₿0.0000038	1.26	$89.66M ₿4.63K	$0.06743 ₿0.0000040	$0.06562 ₿0.0000037	$4.71M ₿123.83	$89.66M ₿4.7K	$89.66M ₿4.63K
506	Stratis STRAX	$0.0453 ₿0.0000015	2.05	$88.5M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$2.34M ₿36.4	$91.86M	$88.5M ₿2.99K
507	Orbs ORBS	$0.01918 ₿0.00000062	1.99	$89.04M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7.07M ₿95.38	$191.85M ₿6.21K	$89.04M ₿2.67K
508	MVL MVL	$0.003321 ₿0.000000097	1.85	$88.86M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$506.66K ₿90.14	$92.34M ₿2.71K	$88.86M ₿2.4K
510	Songbird SGB	$0.005632 ₿0.00000018	1.23	$88.73M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$246.14K ₿5.07	$105.3M ₿3.29K	$88.73M ₿2.71K
512	CARV CARV	$0.3193	1.38	$88.23M	$0.322	$0.3109	$12.49M	$319.3M	$88.23M
513	Liquity LQTY	$0.9023 ₿0.000021	-0.08	$88M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.88M ₿536.98	$90.24M ₿2.2K	$88M ₿2.1K
514	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.55	$87.79M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$548.29K ₿83	$87.79M	$87.79M ₿0
515	Energy Web Token EWT	$1.45 ₿0.000035	-2.39	$87.61M ₿1.78K	$1.48 ₿0.000035	$1.44 ₿0.000034	$407.21K ₿17.65	$99.89M ₿2.43K	$87.61M ₿1.78K
516	Solidus Ai Tech AITECH	$0.05598 ₿0.0000031	13.35	$86.69M ₿1.67K	$0.05577 ₿0.0000034	$0.04937 ₿0.0000030	$24.97M ₿115.83	$110.87M ₿6.28K	$86.69M ₿1.67K
518	Aevo AEVO	$0.09592 ₿0.000037	0.91	$86.75M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.82M ₿2.09K	$95.91M ₿37.51K	$86.75M ₿4.13K
519	Memecoin MEME	$0.001832 ₿0.00000055	4.39	$86.66M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$19.71M ₿1.02K	$126.47M ₿38.43K	$86.66M ₿8.64K
520	LON LON	$0.7197 ₿0.000012	0.19	$86.7M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$37.02K ₿4.85	$101.36M ₿1.75K	$86.7M ₿1.46K
521	Dymension DYM	$0.2846 ₿0.000071	4.63	$86.33M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.32M ₿338.99	$284.65M ₿71.25K	$86.33M ₿11.53K
523	ChainGPT CGPT	$0.1045 ₿0.0000045	1.98	$85.98M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$13.71M ₿126.9	$104.2M ₿4.56K	$85.98M ₿1.99K
524	Power Ledger POWR	$0.1621 ₿0.0000054	2.60	$85.92M ₿2.83K	$0.1625 ₿0.0000057	$0.1578 ₿0.0000054	$4.59M ₿372.03	$162.1M ₿5.49K	$85.92M ₿2.83K
525	API3 API3	$0.696 ₿0.000045	2.42	$85.15M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.6M ₿308.44	$103.54M ₿5.98K	$85.15M ₿5.14K
526	BabyBoomToken BBT	$0.742	3.41	$85.14M	$0.835	$0.7072	$163.65K	$741.6M	$85.14M
527	Sonic SVM SONIC	$0.236	1.27	$84.96M	$0.2394	$0.2302	$17.04M	$566.41M	$84.96M
528	Spell Token SPELL	$0.0005232 ₿0.000000016	2.14	$84.79M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.26M ₿146.52	$102.48M ₿3.14K	$84.79M ₿2.26K
529	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
531	L2 Standard Bridged WETH (Optimism) WETH	$2,486.03	-0.41	$84.43M	$2,522.83	$2,449.3	$25.05M	$84.43M	$84.43M
532	ZelCash FLUX	$0.2179 ₿0.000015	1.76	$84.03M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.5M ₿111.63	$84.06M ₿6.8K	$84.03M ₿5.33K
533	Everipedia IQ	$0.003787 ₿0.00000016	0.88	$83.22M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.37M ₿50.34	$83.22M ₿2.98K	$83.22M ₿2.98K
534	Pundi X PUNDIX	$0.3212 ₿0.000012	2.64	$83M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.22M ₿693.31	$83M ₿3.21K	$83M ₿3.21K
535	Solayer Staked SOL SSOL	$164.8	2.50	$82.62M	$165.57	$160	$243.66K	$82.52M	$82.62M
537	Ardor ARDR	$0.08216 ₿0.0000018	-0.22	$82.04M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.68M ₿142.69	$82.04M ₿1.81K	$82.04M ₿1.81K
538	Lisk LSK	$0.4322 ₿0.000026	2.06	$81.96M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.77M ₿98.15	$172.86M	$81.96M ₿3.86K
542	peaq PEAQ	$0.08908	-3.48	$81.07M	$0.09365	$0.08881	$4.7M	$381.08M	$81.07M
543	BLAST BLAST	$0.002722 ₿0.000000010	1.37	$80.28M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.45M ₿0	$272.29M	$80.28M ₿0
544	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.03	$79.98M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$340.64K ₿13.66	$199.12M ₿1.3K	$79.98M ₿1.02K
545	Xai XAI	$0.06417 ₿0.000014	1.81	$79.86M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.27M ₿322.43	$124.31M ₿14.6K	$79.86M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,495.74	0.70	$79.84M	$2,524.21	$2,460.02	$136.75K	$79.84M	$79.84M
547	Across Protocol ACX	$0.1811 ₿0.0000040	1.07	$79.81M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.03M ₿13.3	$181.33M ₿4.07K	$79.81M ₿1.38K
548	Arcblock ABT	$0.8041 ₿0.000040	2.06	$79.27M ₿4.03K	$0.8225 ₿0.000043	$0.7878 ₿0.000039	$267.53K ₿141.83	$149.56M ₿7.6K	$79.27M ₿4.03K
549	MEOW MEOW	$0.0008776	-0.17	$78.98M	$0.0008985	$0.0008606	$12.17K	$78.98M	$78.98M
551	USDX USDX	$0.7056 ₿0.000012	2.22	$78.73M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.02K ₿4.74	$78.73M ₿1.44K	$78.73M ₿1.44K
552	Dogs DOGS	$0.0001502 ₿0.000000017	3.18	$77.58M	$0.0001521	$0.0001435	$13.83M	$82.57M ₿9.35K	$77.58M
553	Omni Network OMNI	$2.1	1.14	$77.3M	$2.12	$1.99	$11.17M	$209.53M	$77.3M
555	Banana Gun BANANA	$19.18 ₿0.00068	-3.14	$76.64M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.08M ₿49.26	$162.09M ₿6.9K	$76.64M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0122 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02177 ₿0.0000012	2.30	$76.29M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.04M ₿108.14	$82.08M ₿4.64K	$76.29M ₿4.23K
557	SPACE ID ID	$0.1771 ₿0.000012	1.39	$76.28M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.4M ₿450	$353.77M ₿25.13K	$76.28M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07723 ₿0.0000062	2.81	$75.75M ₿5.35K	$0.07722 ₿0.0000066	$0.07512 ₿0.0000062	$5.6M ₿174.35	$90.84M ₿6.98K	$75.75M ₿5.35K
560	Renzo Restaked LST PZETH	$2,997.87	0.61	$75.51M	$3,028.01	$2,955.13	$38.55K	$75.51M	$75.51M
561	PONKE PONKE	$0.1354 ₿0.00000082	7.50	$75.24M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.72M ₿46.19	$75.24M ₿458.12	$75.24M ₿412.31
562	dKargo DKA	$0.016 ₿0.00000056	0.09	$75.04M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.7M ₿96.01	$80.06M ₿2.7K	$75.04M ₿2.01K
564	Ontology Gas ONG	$0.1794 ₿0.0000057	2.55	$74.55M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.07M ₿95.25	$179.47M ₿5.72K	$74.55M ₿2.15K
565	BLOCKv VEE	$0.02044 ₿0.00000012	-4.09	$74.55M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.89K ₿0.16	$74.55M ₿449.58	$74.55M ₿407.06
566	Adventure Gold AGLD	$0.799 ₿0.000021	-0.94	$74.24M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$27.7M ₿193.06	$74.24M ₿1.63K	$74.24M ₿1.63K
567	iExec RLC RLC	$1.02 ₿0.000048	3.44	$74.03M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.35M ₿170.45	$88.98M ₿4.2K	$74.03M ₿3.5K
568	Undeads Games UDS	$0.7328	-13.61	$73.99M	$0.8513	$0.7319	$735.18K	$182.99M	$73.99M
569	Marlin POND	$0.009028 ₿0.00000044	2.69	$73.97M ₿3.62K	$0.00903 ₿0.00000045	$0.0087 ₿0.00000043	$2.24M ₿83.75	$90.3M ₿3.62K	$73.97M ₿3.62K
570	Merlin Chain MERL	$0.1019	3.61	$73.96M	$0.1059	$0.09826	$17.28M	$214.22M	$73.96M
571	ALEO ALEO	$0.1815 ₿0.0022	0.34	$73.87M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$1.4M ₿0	$317.56M	$73.87M ₿0
572	Saga SAGA	$0.2856 ₿0.000085	4.39	$73.64M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.58M ₿12.71K	$304.94M ₿84.87K	$73.64M ₿7.64K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,934	1.23	$73.46M	$104,948	$102,775	$2.9K	$73.46M	$73.46M
574	0x0.ai: AI Smart Contract 0X0	$0.08229 ₿0.0000050	0.58	$73.36M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$156.75K ₿18.94	$73.36M ₿4.48K	$73.36M ₿4.48K
575	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.34M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
576	Renzo Restaked SOL EZSOL	$183.02	2.31	$73.18M	$183.86	$177.64	$1.01M	$73.18M	$73.18M
578	Bancor Network Token BNT	$0.6362 ₿0.000012	2.75	$72.88M ₿1.59K	$0.6369 ₿0.000012	$0.6167 ₿0.000012	$4.57M ₿152.69	$72.88M ₿1.59K	$72.88M ₿1.59K
580	Mil.k Alliance MLK	$0.1552 ₿0.0000055	0.73	$72.34M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.85M ₿25.65	$153.07M ₿5.61K	$72.34M ₿2K
581	Dogelon Mars ELON	$0.0000001305 ₿0.0000000000036	4.49	$71.76M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001244 ₿0.0000000000036	$3.8M ₿63.68	$130.56M ₿3.63K	$71.76M ₿1.99K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Ergo ERG	$0.878 ₿0.000024	1.61	$71.13M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$172.05K ₿6	$85.82M ₿2.41K	$71.13M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Chromia CHR	$0.08363 ₿0.0000055	1.73	$70.51M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.94M ₿400.29	$70.51M ₿4.53K	$70.51M ₿4.53K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Osaka Protocol OSAK	$0.0000000923 ₿0.0000000000054	4.81	$70.22M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008806 ₿0.0000000000053	$71.79K ₿11.23	$70.22M ₿4.17K	$70.22M ₿4.17K
588	Taiko TAIKO	$0.5167	2.86	$70.19M	$0.5199	$0.498	$10.6M	$516.99M	$70.19M
589	Auction AUCTION	$10.62 ₿0.00031	2.09	$69.99M ₿2.04K	$10.81 ₿0.00033	$10.39 ₿0.00031	$8.95M ₿245.71	$81.14M ₿2.4K	$69.99M ₿2.04K
591	Ark ARK	$0.3691 ₿0.000013	2.15	$69.51M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.87M ₿89.65	$69.82M	$69.51M ₿2.42K
593	APF coin APFC	$0.4077 ₿0.0000060	1.25	$69.4M ₿124.15	$0.4084 ₿0.0000061	$0.4026 ₿0.0000059	$767.34K ₿8.9	$101.9M ₿1.51K	$69.4M ₿124.15
594	Steem STEEM	$0.1349 ₿0.0000045	1.98	$69.29M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.24M ₿87.05	$69.5M	$69.29M ₿2.1K
595	Avail AVAIL	$0.03224	1.56	$69.02M	$0.03237	$0.03133	$6.59M	$337.38M	$69.02M
596	SSV Network SSV	$9.67 ₿0.00076	-0.30	$68.51M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.07M ₿676.96	$123.87M ₿8.58K	$68.51M ₿5.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}