Страница результатов 5 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	SOLO Coin SOLO	$0.2758 ₿0.0000019	-5.59	$110.08M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.41M ₿47.05	$110.08M ₿794.54	$110.08M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8697 ₿0.0000083	$0.6335 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,590.83 ₿0.051	0.30	$109.44M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$457.64K ₿0.01	$109.44M ₿2.28K	$109.44M ₿2.28K
463	Omni Network OMNI	$3.05	-3.16	$109.67M	$3.19	$2.83	$16.29M	$304.61M	$109.67M
464	BORA BORA	$0.09496 ₿0.0000027	-1.12	$109.47M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$778.85K ₿2.34	$114.5M ₿3.34K	$109.47M ₿2.9K
465	Pundi X PUNDIX	$0.4233 ₿0.000012	-5.69	$109.27M ₿3.21K	$0.463 ₿0.000013	$0.4071 ₿0.000011	$18.41M ₿693.31	$109.27M ₿3.21K	$109.27M ₿3.21K
466	Phala Network PHA	$0.1375 ₿0.0000035	-7.25	$109.31M ₿2.27K	$0.1499 ₿0.0000038	$0.1326 ₿0.0000035	$24.19M ₿149.64	$137.58M ₿3.55K	$109.31M ₿2.27K
467	Stratis STRAX	$0.05554 ₿0.0000015	-0.16	$109.11M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.95M ₿36.4	$116.15M	$109.11M ₿2.99K
470	CARV CARV	$0.3884	-1.82	$107.8M	$0.4132	$0.3745	$8.48M	$390.33M	$107.8M
471	Across Protocol ACX	$0.2451 ₿0.0000040	-2.29	$107.42M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.22M ₿13.3	$245.14M ₿4.07K	$107.42M ₿1.38K
472	Zircuit ZRC	$0.04876	-2.13	$107.02M	$0.05032	$0.0471	$14.78M	$487.6M	$107.02M
473	Ozone Chain OZO	$0.1362 ₿0.0000034	-0.22	$107.13M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$223.56K ₿3.96	$136.26M ₿3.48K	$107.13M ₿1.43K
474	SingularityNET AGIX	$0.3446 ₿0.000014	-4.50	$105.96M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$69.36K ₿2.42K	$159.54M ₿20.84K	$105.96M ₿19.06K
475	ViciCoin VCNT	$18.83 ₿0.00025	-0.07	$107.28M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$321.98K ₿9.75	$188.33M ₿2.6K	$107.28M ₿678.49
476	Dogs DOGS	$0.0002065 ₿0.000000017	-7.00	$106.72M	$0.000227	$0.0001971	$35.59M	$113.59M ₿9.35K	$106.72M
477	Lorenzo stBTC STBTC	$103,231	0.83	$106.72M	$103,231	$100,503	$17.64K	$106.72M	$106.72M
478	Sonic SVM SONIC	$0.2956	-7.14	$106.44M	$0.3211	$0.286	$46.65M	$709.59M	$106.44M
479	API3 API3	$0.8735 ₿0.000045	-4.23	$105.78M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$22.14M ₿308.44	$129.58M ₿5.98K	$105.78M ₿5.14K
480	ChainGPT CGPT	$0.1281 ₿0.0000045	-4.20	$105.39M ₿1.99K	$0.1358 ₿0.0000047	$0.1214 ₿0.0000044	$24.42M ₿126.9	$127.8M ₿4.56K	$105.39M ₿1.99K
481	Spell Token SPELL	$0.0006491 ₿0.000000016	-10.24	$104.85M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006169 ₿0.000000016	$45.75M ₿146.52	$127.15M ₿3.14K	$104.85M ₿2.26K
482	OKT Chain OKT	$5.88 ₿0.00026	-2.81	$104.91M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$626.94K ₿14.93	$104.91M ₿4.72K	$104.91M ₿4.72K
485	Audius AUDIO	$0.07869 ₿0.0000038	-3.67	$104.17M ₿4.63K	$0.08347 ₿0.0000040	$0.07607 ₿0.0000037	$13.66M ₿123.83	$104.17M ₿4.7K	$104.17M ₿4.63K
487	Xai XAI	$0.0865 ₿0.000014	-6.29	$103.59M ₿4.11K	$0.09235 ₿0.000015	$0.08231 ₿0.000014	$39.39M ₿322.43	$164.03M ₿14.6K	$103.59M ₿4.11K
488	Solayer Staked SOL SSOL	$186.97	-0.77	$103.74M	$192.14	$180.46	$2.02M	$103.74M	$103.74M
489	Status SNT	$0.02619 ₿0.00000067	6.03	$103.73M ₿2.67K	$0.02619 ₿0.00000071	$0.0247 ₿0.00000066	$26M ₿99.72	$178.22M ₿4.58K	$103.73M ₿2.67K
490	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
491	Proton XPR	$0.003757 ₿0.000000024	0.73	$103.48M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.22M ₿20.78	$114.26M ₿692.01	$103.48M ₿612.49
492	Ardor ARDR	$0.1037 ₿0.0000018	-1.95	$103.5M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$8.88M ₿142.69	$103.5M ₿1.81K	$103.5M ₿1.81K
493	Hey Anon ANON	$7.73	-0.38	$103.36M	$8.1	$7.31	$12.4M	$162.4M	$103.36M
494	Zeus Network ZEUS	$0.2699 ₿0.000011	-4.06	$103.25M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.69M ₿524.14	$269.73M ₿11.81K	$103.25M ₿0
496	Lisk LSK	$0.5487 ₿0.000026	-2.24	$102.59M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.44M ₿98.15	$219M	$102.59M ₿3.86K
498	Velo VELO	$0.01388 ₿0.00000020	-4.08	$102.62M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$13.6M ₿922.35	$333.24M ₿4.79K	$102.62M ₿1.47K
500	Yield Guild Games YGG	$0.2268 ₿0.000018	-7.84	$102.09M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$32.34M ₿2.81K	$226.79M ₿18.89K	$102.09M ₿5.92K
501	PONKE PONKE	$0.1836 ₿0.00000082	-3.60	$102.02M ₿412.31	$0.1922 ₿0.00000096	$0.1707 ₿0.00000082	$18.74M ₿46.19	$102.03M ₿458.12	$102.02M ₿412.31
502	Prometeus PROM	$5.58 ₿0.00020	3.91	$101.75M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$5.22M ₿76.57	$107.33M ₿3.95K	$101.75M ₿3.75K
503	Power Ledger POWR	$0.1909 ₿0.0000054	-1.29	$101.13M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.76M ₿372.03	$190.8M ₿5.49K	$101.13M ₿2.83K
505	Solidus Ai Tech AITECH	$0.06461 ₿0.0000031	-1.13	$100.55M ₿1.67K	$0.06574 ₿0.0000034	$0.06318 ₿0.0000030	$20.71M ₿115.83	$128.6M ₿6.28K	$100.55M ₿1.67K
507	Optimism Bridged WBTC (Optimism) WBTC	$103,745	0.71	$99.98M	$104,080	$101,481	$3.64M	$99.98M	$99.98M
508	Liquity LQTY	$1.02 ₿0.000021	-4.30	$99.27M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$30.41M ₿536.98	$101.86M ₿2.2K	$99.27M ₿2.1K
509	IOST IOST	$0.004083 ₿0.00000016	-2.94	$98.93M ₿3.14K	$0.004257 ₿0.00000017	$0.003919 ₿0.00000016	$12.18M ₿336.36	$98.93M ₿3.14K	$98.93M ₿3.14K
510	Orbs ORBS	$0.02137 ₿0.00000062	-1.21	$98.95M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.16M ₿95.38	$213.53M ₿6.21K	$98.95M ₿2.67K
512	Chromia CHR	$0.1172 ₿0.0000055	-4.48	$98.73M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.31M ₿400.29	$98.73M ₿4.53K	$98.73M ₿4.53K
513	Mythos MYTH	$0.124 ₿0.0000070	-7.00	$98.77M ₿0	$0.1335 ₿0.0000070	$0.12 ₿0.0000066	$3.03M ₿2.63	$124.01M ₿6.99K	$98.77M ₿0
514	Humans.ai HEART	$0.01258 ₿0.00000039	-9.35	$98.21M ₿2.21K	$0.01389 ₿0.00000043	$0.01247 ₿0.00000038	$378.65K ₿8.91	$98.21M ₿3.09K	$98.21M ₿2.21K
515	BLAST BLAST	$0.003415 ₿0.000000010	-4.65	$98.17M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$11.57M ₿0	$342.36M	$98.17M ₿0
516	FIDA FIDA	$0.09793 ₿0.0000065	-4.51	$96.88M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.55M ₿72.38	$97.77M ₿6.55K	$96.88M ₿881.67
518	Just a chill guy CHILLGUY	$0.09644	-8.94	$96.2M	$0.1139	$0.09091	$59.81M	$96.2M	$96.2M
519	SPACE ID ID	$0.2228 ₿0.000012	-5.53	$95.92M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$24.05M ₿450	$444.87M ₿25.13K	$95.92M ₿5.42K
520	Ski Mask Dog SKI	$0.09572	-6.08	$95.74M	$0.1048	$0.08525	$1.96M	$95.74M	$95.74M
521	Everipedia IQ	$0.00441 ₿0.00000016	-2.51	$95.06M ₿2.98K	$0.00458 ₿0.00000017	$0.00429 ₿0.00000016	$3.41M ₿50.34	$95.06M ₿2.98K	$95.06M ₿2.98K
522	MVL MVL	$0.003577 ₿0.000000097	-1.68	$95.16M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$1.44M ₿90.14	$99.46M ₿2.71K	$95.16M ₿2.4K
523	iExec RLC RLC	$1.31 ₿0.000048	-0.44	$94.9M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$5.92M ₿170.45	$114.06M ₿4.2K	$94.9M ₿3.5K
524	Arcblock ABT	$0.9641 ₿0.000040	-9.31	$95.07M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.39M ₿141.83	$179.37M ₿7.6K	$95.07M ₿4.03K
525	Puffer PUFFER	$0.2387	-3.68	$94.89M	$0.253	$0.2265	$18.74M	$238.57M	$94.89M
527	Kamino KMNO	$0.06461	-3.45	$94.42M	$0.0675	$0.06137	$23.27M	$645.35M	$94.42M
528	CorgiAI CORGIAI	$0.000274 ₿0.000000031	52.98	$94.18M ₿10.89K	$0.0002746 ₿0.000000033	$0.000176 ₿0.000000031	$850.07K ₿6.96	$102.12M ₿11.81K	$94.18M ₿10.89K
529	Adventure Gold AGLD	$1.01 ₿0.000021	-7.65	$93.53M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$41.95M ₿193.06	$93.53M ₿1.63K	$93.53M ₿1.63K
530	BitMart Token BMX	$0.275 ₿0.0000043	-3.10	$93.34M ₿1.47K	$0.2841 ₿0.0000044	$0.2743 ₿0.0000040	$4.03M ₿4.64	$175.84M ₿2.76K	$93.34M ₿1.47K
531	Moonbeam GLMR	$0.09539 ₿0.0000062	-4.50	$93.35M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.45M ₿174.35	$111.92M ₿6.98K	$93.35M ₿5.35K
533	WAX WAXP	$0.0262 ₿0.0000012	0.95	$91.85M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.49M ₿108.14	$98.83M ₿4.64K	$91.85M ₿4.23K
534	Ontology Gas ONG	$0.2211 ₿0.0000057	-2.00	$91.51M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$3.9M ₿95.25	$221.11M ₿5.72K	$91.51M ₿2.15K
535	Saga SAGA	$0.3722 ₿0.000085	-4.30	$91.32M ₿7.64K	$0.3938 ₿0.000099	$0.3497 ₿0.000083	$37.13M ₿12.71K	$395.73M ₿84.87K	$91.32M ₿7.64K
536	Supra SUPRA	$0.006609	-5.49	$91.2M	$0.007035	$0.006408	$2.66M	$526.67M	$91.2M
537	LON LON	$0.7587 ₿0.000012	-0.39	$91.19M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$145.62K ₿4.85	$106.61M ₿1.75K	$91.19M ₿1.46K
538	Renzo Restaked SOL EZSOL	$207.11	-2.57	$90.3M	$213.26	$200.57	$370.82K	$90.3M	$90.3M
539	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
540	Tellor TRB	$33.67 ₿0.0012	-4.50	$89.68M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$28.82M ₿418.83	$92.54M ₿3.16K	$89.68M ₿3.12K
541	Acet Token ACT	$0.05262 ₿0.00000036	0.82	$90.24M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242K ₿3.17	$117.73M ₿810.79	$90.24M ₿787.63
542	L2 Standard Bridged WETH (Blast) WETH	$2,589.21	1.29	$89.66M	$2,648.96	$2,483.44	$148.13K	$89.66M	$89.66M
544	Banana Gun BANANA	$22.37 ₿0.00068	-4.70	$89.4M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$15.9M ₿49.26	$189.08M ₿6.9K	$89.4M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Fwog FWOG	$0.0914	-6.05	$89.17M	$0.09842	$0.08355	$26.02M	$89.17M	$89.17M
546	Dogelon Mars ELON	$0.0000001617 ₿0.0000000000036	-6.39	$89.03M ₿1.99K	$0.0000001745 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$8.31M ₿63.68	$161.97M ₿3.63K	$89.03M ₿1.99K
548	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.95M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$405.51K ₿83	$87.95M	$87.95M ₿0
549	0x0.ai: AI Smart Contract 0X0	$0.09823 ₿0.0000050	-1.89	$87.52M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$244.51K ₿18.94	$87.52M ₿4.48K	$87.52M ₿4.48K
551	Cookie DAO COOKIE	$0.1687	-3.92	$86.72M	$0.1801	$0.1578	$14.43M	$168.67M	$86.72M
552	Neiro on ETH NEIRO	$0.08615	-4.38	$86.05M	$0.09214	$0.08157	$14.92M	$86.05M	$86.05M
553	H2O Dao H2O	$0.1042 ₿0.0000030	0.48	$85.97M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.63K ₿8.12	$104.21M ₿3.1K	$85.97M ₿1.16K
554	Dent DENT	$0.0008933 ₿0.000000026	-3.80	$85.48M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.53M ₿153.75	$89.36M ₿2.67K	$85.48M ₿2.55K
555	ALEO ALEO	$0.2339 ₿0.0022	3.02	$85.04M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.39M ₿0	$398.94M	$85.04M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01208 ₿0.00000011	$0.0115 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.1402	-3.48	$83.74M	$0.148	$0.1365	$3.01M	$83.74M	$83.74M
559	Goldfinch GFI	$0.9108 ₿0.000055	-4.44	$84.55M ₿4K	$0.9548 ₿0.000062	$0.9006 ₿0.000054	$665.64K ₿206.72	$104.23M ₿6.38K	$84.55M ₿4K
560	Bancor Network Token BNT	$0.7343 ₿0.000012	1.17	$84.12M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.71M ₿152.69	$84.12M ₿1.59K	$84.12M ₿1.59K
561	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
562	Bone ShibaSwap BONE	$0.3373 ₿0.000010	-3.30	$84.1M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.72M ₿135.83	$84.14M ₿2.52K	$84.1M ₿2.52K
563	Apu Apustaja APU	$0.0002488 ₿0.0000000056	-1.43	$83.95M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.47M ₿82.68	$83.95M ₿2.42K	$83.95M ₿0
564	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.78 ₿0.000017	$1.71 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
565	dKargo DKA	$0.01785 ₿0.00000056	-1.82	$83.7M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.88M ₿96.01	$89.3M ₿2.7K	$83.7M ₿2.01K
566	Energy Web Token EWT	$1.37 ₿0.000035	20.06	$83.04M ₿1.78K	$1.37 ₿0.000035	$1.14 ₿0.000034	$626.72K ₿17.65	$94.75M ₿2.43K	$83.04M ₿1.78K
567	ANDY ETH ANDY	$0.00008344 ₿0.00000000068	-4.07	$82.99M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.71M ₿126.37	$82.99M ₿680.75	$82.99M ₿0
568	L2 Standard Bridged WETH (Optimism) WETH	$2,595.76	1.28	$83.32M	$2,650.16	$2,496.95	$50.54M	$83.32M	$83.32M
569	Ark ARK	$0.4397 ₿0.000013	-3.96	$82.81M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.27M ₿89.65	$82.96M	$82.81M ₿2.42K
570	USDX USDX	$0.7442 ₿0.000012	5.51	$83.03M ₿1.44K	$0.7447 ₿0.000012	$0.6924 ₿0.000012	$21.89K ₿4.74	$83.03M ₿1.44K	$83.03M ₿1.44K
571	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08218 ₿0.0000013	-3.17	$82.17M ₿1.3K	$0.08563 ₿0.0000014	$0.07875 ₿0.0000012	$3.83M ₿3.98	$82.17M ₿1.3K	$82.17M ₿1.3K
572	Radix XRD	$0.007641 ₿0.0000010	-4.25	$82.38M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$506.23K ₿86.88	$100.79M ₿12.95K	$82.38M ₿10.53K
573	Marlin POND	$0.009995 ₿0.00000044	-7.02	$81.82M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.51M ₿83.75	$99.93M ₿3.62K	$81.82M ₿3.62K
574	JOE JOE	$0.2052 ₿0.000011	-5.73	$81.69M ₿3.86K	$0.219 ₿0.000011	$0.1963 ₿0.000011	$12.97M ₿381.33	$102.53M ₿5.65K	$81.69M ₿3.86K
575	BTU Protocol BTU	$1.02 ₿0.0000019	43.95	$81.72M ₿157.15	$1.02	$0.7078	$58.69K ₿0	$102.15M ₿196.44	$81.72M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}