4 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Open Campus EDU	$0.1651 ₿0.000012	1.77	$104.07M ₿3.12K	$0.1659 ₿0.000013	$0.1603 ₿0.000011	$6.64M ₿169.58	$165.04M ₿12K	$104.07M ₿3.12K
427	Proton XPR	$0.003683 ₿0.000000024	1.87	$103.82M ₿612.49	$0.003712 ₿0.000000024	$0.003561 ₿0.000000023	$2.45M ₿20.78	$114.63M ₿692.01	$103.82M ₿612.49
428	cETH CETH	$64.78 ₿0.0010	6.30	$103.44M ₿5.58K	$64.78 ₿0.0010	$60.8 ₿0.0010	$3.8 ₿0	$103.44M ₿5.58K	$103.44M ₿5.58K
430	Sushi SUSHI	$0.3745 ₿0.000022	1.49	$102.25M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$16.86M ₿600.05	$107.74M ₿5.55K	$102.25M ₿4.28K
435	Anzen USDz USDZ	$0.9099	0.35	$100.16M	$0.9208	$0.8893	$70.25K	$100.16M	$100.16M
438	Drift Protocol DRIFT	$0.2378	2.95	$98.23M	$0.2439	$0.2262	$19.17M	$237.85M	$98.23M
439	MNEE USD Stablecoin MNEE	$1	0.35	$98.34M	$1	$0.9966	$105.08K	$98.34M	$98.34M
440	Renzo Restaked LST PZETH	$3,893.71	7.21	$97.89M	$3,893.81	$3,631.87	$178.17	$97.89M	$97.89M
444	Blur BLUR	$0.03708 ₿0.0000074	0.98	$97.54M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9M ₿715.12	$111.3M ₿22.31K	$97.54M ₿11.38K
445	Qubic QUBIC	$0.0000007636 ₿0.000000000089	-2.82	$97.11M ₿0	$0.0000008041 ₿0.000000000092	$0.0000007543 ₿0.000000000087	$2.92M ₿23.81	$123.37M	$97.11M ₿0
448	VeThor VTHO	$0.0009979 ₿0.000000056	-0.56	$96.65M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.44M ₿47.93	$96.65M	$96.65M ₿4.2K
449	홀로 HOT	$0.0005436 ₿0.000000043	2.37	$96.61M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$3.99M ₿204.56	$96.61M ₿7.76K	$96.61M ₿7.76K
451	Bio Protocol BIO	$0.05448	1.51	$96.4M	$0.05508	$0.05207	$26.42M	$180.84M	$96.4M
452	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.61 ₿0.000017	$1.54 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
453	시아코인 SC	$0.001716 ₿0.00000013	1.31	$96.12M ₿7.7K	$0.001722 ₿0.00000013	$0.001678 ₿0.00000013	$3.95M ₿107.11	$106.72M ₿7.7K	$96.12M ₿7.7K
455	Resolv Liquidity Provider Token RLP	$1.27	0.10	$95.85M	$1.27	$1.26	$193.57K	$95.85M	$95.85M
458	VVS Finance VVS	$0.000002219 ₿0.000000000068	1.33	$94.97M ₿3.07K	$0.000002229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$400.28K ₿14.41	$210.79M ₿5.9K	$94.97M ₿3.07K
459	GMX GMX	$9.16 ₿0.00054	4.70	$94.87M ₿5.15K	$9.2 ₿0.00056	$8.75 ₿0.00054	$7.55M ₿345.74	$94.87M ₿5.15K	$94.87M ₿5.15K
460	Moca Network MOCA	$0.02395	3.10	$94.47M	$0.02406	$0.02285	$13.64M	$212.44M	$94.47M
464	Vana VANA	$3.03	1.90	$93.5M	$3.11	$2.94	$18.03M	$364.28M	$93.5M
465	Peanut the Squirrel PNUT	$0.09178	2.98	$91.82M	$0.09203	$0.08719	$23.73M	$91.82M	$91.82M
468	뉴메레르 NMR	$11.27 ₿0.00046	2.65	$90.24M ₿2.9K	$11.49 ₿0.00048	$10.97 ₿0.00045	$16.31M ₿121.21	$120.07M ₿4.95K	$90.24M ₿2.9K
471	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	-0.20	$89.07M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$10.01M ₿281.53	$89.07M	$89.07M ₿0
473	MANTRA DAO OM	$0.07871 ₿0.000011	1.29	$88.83M ₿9.66K	$0.07921 ₿0.000012	$0.07583 ₿0.000010	$24.52M ₿1.2K	$135.85M ₿10.59K	$88.83M ₿9.66K
474	ORDI ORDI	$4.2 ₿0.0010	4.72	$88.12M ₿21.06K	$4.22 ₿0.0010	$4 ₿0.00098	$27.34M ₿4.63K	$88.12M ₿21.06K	$88.12M ₿21.06K
475	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.85M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$80.6K ₿83	$87.85M	$87.85M ₿0
476	deBridge DBR	$0.02131	1.60	$87.79M	$0.02135	$0.0204	$13.77M	$213.2M	$87.79M
478	COCA COCA	$0.757	2.94	$86.06M	$0.7704	$0.7343	$373.23K	$757.13M	$86.06M
480	Chia XCH	$5.87 ₿0.00053	-3.71	$85.95M ₿5.46K	$6.1 ₿0.00054	$5.77 ₿0.00052	$7.54M ₿357.21	$193.94M ₿16.65K	$85.95M ₿5.46K
484	ViciCoin VCNT	$17.27 ₿0.00025	-0.90	$84.28M ₿678.49	$17.46 ₿0.00026	$17.2 ₿0.00024	$185.83K ₿9.75	$172.67M ₿2.6K	$84.28M ₿678.49
485	Zignaly ZIG	$0.05925 ₿0.0000014	-0.12	$83.97M ₿2.08K	$0.06367 ₿0.0000015	$0.05482 ₿0.0000014	$34.75M ₿151.07	$116.44M ₿2.88K	$83.97M ₿2.08K
486	BurnedFi BURN	$6.73 ₿0.000091	-2.25	$83.16M ₿0	$6.88 ₿0.000094	$3.54 ₿0.000086	$439.6K ₿6.25	$83.16M ₿1.92K	$83.16M ₿0
487	Venus XVS	$4.98 ₿0.00021	5.55	$83.37M ₿3.34K	$5.02 ₿0.00023	$4.72 ₿0.00021	$9.53M ₿468.25	$148.04M ₿6.33K	$83.37M ₿3.34K
490	리퀘스트네트워크 REQ	$0.1106 ₿0.0000022	0.92	$82.38M ₿1.76K	$0.1111 ₿0.0000024	$0.109 ₿0.0000022	$2.17M ₿70.13	$110.61M ₿2.29K	$82.38M ₿1.76K
494	BCGame Coin BC	$0.008213	1.64	$81.95M	$0.008285	$0.007923	$13.13K	$81.95M	$81.95M
495	아이오텍스 IOTX	$0.008653 ₿0.0000011	3.82	$81.73M ₿10.65K	$0.008683 ₿0.0000011	$0.008218 ₿0.0000010	$5.76M ₿697.64	$81.73M ₿10.71K	$81.73M ₿10.65K
496	SKALE SKL	$0.01343 ₿0.0000016	1.64	$81.59M ₿8.64K	$0.01359 ₿0.0000017	$0.01319 ₿0.0000016	$8.8M ₿644.9	$81.78M ₿8.83K	$81.59M ₿8.64K
499	Euler EUL	$4.32 ₿0.000083	2.67	$80.74M ₿1.57K	$4.42 ₿0.000085	$4.21 ₿0.000080	$8.38M ₿5.43	$117.46M ₿2.28K	$80.74M ₿1.57K
501	Moo Deng MOODENG	$0.08135	3.15	$80.52M	$0.0814	$0.07623	$28.25M	$80.52M	$80.52M
503	Polymesh POLYX	$0.06542 ₿0.0000072	0.03	$80.07M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.53M ₿667.48	$80.07M ₿7.53K	$80.07M ₿7.53K
504	Ankr ANKR	$0.007986 ₿0.00000084	0.69	$79.88M ₿8.45K	$0.008061 ₿0.00000090	$0.007836 ₿0.00000084	$7.12M ₿551.09	$79.88M ₿8.45K	$79.88M ₿8.45K
505	Casper Network CSPR	$0.005834 ₿0.00000051	-1.16	$79.61M ₿6.18K	$0.005906 ₿0.00000052	$0.005759 ₿0.00000051	$2.6M ₿169.71	$82.43M ₿6.48K	$79.61M ₿6.18K
506	Orca ORCA	$1.31 ₿0.000044	-0.42	$78.91M ₿2.23K	$1.35 ₿0.000048	$1.3 ₿0.000044	$18.85M ₿47.88	$98.38M ₿4.47K	$78.91M ₿2.23K
507	Verus Coin VRSC	$0.9894 ₿0.000016	6.64	$78.82M ₿1.15K	$1 ₿0.000017	$0.9276 ₿0.000014	$983.26 ₿0.22	$78.82M ₿1.39K	$78.82M ₿1.15K
508	Wrapped Centrifuge WCFG	$0.1452 ₿0.000012	9.09	$78.67M ₿4.37K	$0.1485 ₿0.000012	$0.1284 ₿0.000011	$6.97K ₿15.04	$78.67M	$78.67M ₿4.37K
509	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
510	L2 Standard Bridged WETH (Optimism) WETH	$3,215.63	6.09	$77.02M	$3,235.25	$3,023.43	$22.03M	$76.79M	$77.02M
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.31	$76.68M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$13.07M ₿0	$76.68M ₿177.18	$76.68M ₿0
513	Bridged Ether (StarkGate) ETH	$3,203.49 ₿0.050	5.62	$76.6M ₿0	$3,222.74 ₿0.051	$3,031.98 ₿0.050	$7.31M ₿290.99	$76.6M	$76.6M ₿0
515	APEX APEX	$0.5946 ₿0.000046	-1.90	$76.45M ₿2.11K	$0.6083 ₿0.000048	$0.5838 ₿0.000045	$2.37M ₿1.6K	$297.32M ₿46.01K	$76.45M ₿2.11K
516	웨이브 WAVES	$0.7621 ₿0.000044	-3.29	$76.27M ₿4.45K	$0.7924 ₿0.000048	$0.7575 ₿0.000044	$17.63M ₿687.05	$76.27M ₿4.45K	$76.27M ₿4.45K
518	Gems VIP GEMS	$0.118	5.20	$76M	$0.1181	$0.1114	$2.22M	$98.91M	$76M
522	Frax Share FRAX	$0.8485 ₿0.000097	2.11	$74.77M ₿7.69K	$0.8516 ₿0.00010	$0.8225 ₿0.000096	$6.32M ₿340.69	$84.59M ₿9.72K	$74.77M ₿7.69K
523	API3 API3	$0.5383 ₿0.000045	0.38	$74.54M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$12.31M ₿308.44	$83.99M ₿5.98K	$74.54M ₿5.14K
524	Puff The Dragon PUFF	$0.0835 ₿0.0000034	-0.57	$74.23M ₿1.51K	$0.0842 ₿0.0000039	$0.08273 ₿0.0000034	$50.19K ₿18.02	$74.23M ₿3.11K	$74.23M ₿1.51K
526	아이콘 ICX	$0.06854 ₿0.0000045	0.52	$74.14M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.17M ₿69.6	$75.25M ₿4.52K	$74.14M ₿4.47K
527	UMA UMA	$0.8349 ₿0.000051	2.22	$74.07M ₿4.09K	$0.8353 ₿0.000055	$0.812 ₿0.000051	$7.36M ₿193.25	$105.88M ₿6.15K	$74.07M ₿4.09K
528	Memecoin MEME	$0.001249 ₿0.00000055	-0.09	$73.7M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$13.41M ₿1.02K	$86.19M ₿38.43K	$73.7M ₿8.64K
531	Slash Vision Labs SVL	$0.03243	-17.78	$73.3M	$0.03955	$0.03129	$644.24K	$324.28M	$73.3M
532	엘프 ELF	$0.0908 ₿0.0000088	-6.43	$73.23M ₿6.45K	$0.09718 ₿0.0000091	$0.08973 ₿0.0000088	$3.23M ₿92.01	$90.54M ₿8.83K	$73.23M ₿6.45K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$3,909.16 ₿0.059	5.58	$73M ₿0	$3,934.12 ₿0.060	$3,690.19 ₿0.058	$3.93M ₿38.74	$73M	$73M ₿0
535	Band Protocol BAND	$0.436 ₿0.000030	-1.35	$72.75M ₿4.29K	$0.4431 ₿0.000032	$0.4274 ₿0.000030	$11.86M ₿185.69	$73.56M ₿4.42K	$72.75M ₿4.29K
536	LCX LCX	$0.077 ₿0.0000048	-1.52	$72.46M ₿3.8K	$0.07956 ₿0.0000051	$0.07531 ₿0.0000047	$175.01K ₿31.62	$73.16M ₿4.66K	$72.46M ₿3.8K
538	pumpBTC PUMPBTC	$92,750	0.99	$72.37M	$93,107	$87,805	$127.4	$72.37M	$72.37M
539	XYO Network XYO	$0.005152 ₿0.00000014	0.13	$71.77M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$21.11M ₿32.02	$71.77M ₿2.03K	$71.77M ₿2.03K
540	peaq PEAQ	$0.0484	31.56	$71.71M	$0.04903	$0.03673	$14.35M	$209.95M	$71.71M
541	Illuvium ILV	$7.55 ₿0.0017	2.40	$71.66M ₿11.35K	$7.6 ₿0.0019	$7.25 ₿0.0017	$4.92M ₿361.29	$72.52M ₿17.12K	$71.66M ₿11.35K
542	SOLO Coin SOLO	$0.1792 ₿0.0000019	2.09	$71.56M ₿794.54	$0.1893 ₿0.0000020	$0.1728 ₿0.0000019	$6.42M ₿47.05	$71.56M ₿794.54	$71.56M ₿794.54
544	Avalanche Bridged WETH (Avalanche) WETH	$3,220.35	6.19	$70.78M	$3,220.36	$3,028.09	$39.49M	$70.78M	$70.78M
545	COTI COTI	$0.02803 ₿0.0000022	-5.60	$70.51M ₿3.57K	$0.03035 ₿0.0000024	$0.02763 ₿0.0000022	$15.63M ₿177.47	$70.51M ₿4.54K	$70.51M ₿3.57K
552	Mask Network MASK	$0.6937 ₿0.000068	2.07	$69.34M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$21.61M ₿1.02K	$69.34M ₿6.86K	$69.34M ₿6.59K
554	PayProtocol Paycoin PCI	$0.06718 ₿0.0000036	7.35	$68.74M ₿0	$0.06822 ₿0.0000038	$0.06257 ₿0.0000034	$336.59K ₿26.77	$127.71M ₿14.39K	$68.74M ₿0
556	AltLayer ALT	$0.0136 ₿0.0000080	-4.45	$67.45M ₿10.13K	$0.01434 ₿0.0000090	$0.01345 ₿0.0000080	$14.65M ₿2.27K	$136.02M ₿80.71K	$67.45M ₿10.13K
557	Ontology ONT	$0.07302 ₿0.0000050	-2.01	$67.22M ₿4.5K	$0.07495 ₿0.0000051	$0.07281 ₿0.0000048	$5.64M ₿246.99	$73.14M ₿5K	$67.22M ₿4.5K
559	USDX USDX	$0.5923 ₿0.000012	0.96	$66.21M ₿1.44K	$0.6008 ₿0.000012	$0.5822 ₿0.000012	$2.49K ₿4.74	$66.21M ₿1.44K	$66.21M ₿1.44K
561	Hivemapper HONEY	$0.01275 ₿0.0000017	12.11	$66.06M ₿2.24K	$0.01289 ₿0.0000018	$0.01111 ₿0.0000017	$1.78M ₿26.07	$83.01M ₿10.89K	$66.06M ₿2.24K
562	Pundi X PUNDIX	$0.2553 ₿0.000012	-0.03	$66.04M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.41M ₿693.31	$66.04M ₿3.21K	$66.04M ₿3.21K
563	EthereumPoW ETHW	$0.6071 ₿0.000074	2.47	$65.48M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.72M ₿377.55	$65.48M ₿8.04K	$65.48M ₿8.04K
564	Decentralized Social DESO	$6.2 ₿0.00043	-0.19	$65.39M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$34.34K ₿144.79	$67.11M ₿4.68K	$65.39M ₿4.56K
567	루프링 LRC	$0.05197 ₿0.0000048	-0.12	$64.78M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$5.2M ₿401.71	$71.43M ₿6.63K	$64.78M ₿6.01K
569	스테이터스네트워크토큰 SNT	$0.01611 ₿0.00000067	0.70	$63.7M ₿2.67K	$0.01619 ₿0.00000071	$0.01575 ₿0.00000066	$4.78M ₿99.72	$109.45M ₿4.58K	$63.7M ₿2.67K
571	Geodnet GEOD	$0.1444 ₿0.0000029	5.22	$63.35M ₿270.28	$0.1504 ₿0.0000030	$0.1371 ₿0.0000028	$710K ₿1.18	$141M ₿2.93K	$63.35M ₿270.28
572	Stronghold Token SHX	$0.01177 ₿0.00000011	-1.37	$63.25M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.31M ₿12.49	$0	$63.25M ₿593.51
573	Comedian BAN	$0.06314	0.09	$63.21M	$0.06447	$0.06184	$15.18M	$63.21M	$63.21M
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01*	$62.25M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$12.68M ₿2.27K	$62.25M	$62.25M ₿0
576	Harmony ONE	$0.004206 ₿0.00000039	1.64	$62.16M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.93M ₿166.41	$62.17M ₿5.17K	$62.16M ₿4.84K
577	엔진코인 ENJ	$0.03251 ₿0.0000063	1.93	$62.1M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$3.92M ₿558.31	$63.31M ₿11.38K	$62.1M ₿9.11K
579	Tellor TRB	$22.39 ₿0.0012	7.01	$61.43M ₿3.12K	$22.59 ₿0.0012	$20.91 ₿0.0012	$29.79M ₿418.83	$62.91M ₿3.16K	$61.43M ₿3.12K
582	Neiro NEIRO	$0.0001426	4.83	$60.06M	$0.0001431	$0.000135	$45.47M	$60.06M	$60.06M
583	아더 ARDR	$0.06015 ₿0.0000018	0.83	$60M ₿1.81K	$0.06049 ₿0.0000019	$0.05933 ₿0.0000017	$1.62M ₿142.69	$60M ₿1.81K	$60M ₿1.81K
585	Fulcrom FUL	$0.003608 ₿0.00000017	2.14	$59.78M ₿306.1	$0.003627 ₿0.00000018	$0.003518 ₿0.00000017	$14.31K ₿0.42	$72.14M ₿3.45K	$59.78M ₿306.1
586	LON LON	$0.4816 ₿0.000012	7.62	$59.76M ₿1.46K	$0.4817 ₿0.000012	$0.4466 ₿0.000012	$42.53K ₿4.85	$67.65M ₿1.75K	$59.76M ₿1.46K
587	Notcoin NOT	$0.000599 ₿0.00000000054	0.83	$59.6M	$0.0006011	$0.000571	$10.12M	$61.41M	$59.6M
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.27 ₿0.000024	$2.09 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
590	Omni Network [Old] OMNI	$1.18	-0.38	$59.17M	$1.2	$1.14	$31.75K	$117.82M	$59.17M
594	Biconomy BICO	$0.05503 ₿0.000010	-0.30	$58.6M ₿8.19K	$0.0555 ₿0.000011	$0.05301 ₿0.000010	$4.03M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
596	Magic Eden ME	$0.3425	1.81	$58.07M	$0.3445	$0.3287	$8.32M	$342.84M	$58.07M
597	팩소스스탠다드 USDP	$0.9989 ₿0.000014	0.02	$57.51M ₿2.18K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$12.11M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
598	ECOMI OMI	$0.0002115 ₿0.0000000099	-8.60	$57.31M ₿2.71K	$0.0002334 ₿0.000000010	$0.000211 ₿0.0000000097	$2.83M ₿7.27	$65.76M ₿3.11K	$57.31M ₿2.71K
599	Osmosis OSMO	$0.0759 ₿0.000018	0.93	$57.24M ₿11.95K	$0.07677 ₿0.000018	$0.07373 ₿0.000018	$5.09M ₿374.07	$75.17M ₿18.24K	$57.24M ₿11.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}