4 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	ZetaChain ZETA	$0.1112 ₿0.000024	-0.65	$124.71M ₿5.77K	$0.1122 ₿0.000026	$0.1097 ₿0.000024	$11.92M ₿599.93	$233.68M ₿51.2K	$124.71M ₿5.77K
432	버지 XVG	$0.007464 ₿0.00000012	-4.30	$123.41M ₿2.07K	$0.007958 ₿0.00000015	$0.00726 ₿0.00000012	$14.4M ₿1.91K	$123.66M ₿2.07K	$123.41M ₿2.07K
434	CoW Protocol COW	$0.2345 ₿0.0000034	9.34	$122.67M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$15.23M ₿3.2	$234.66M ₿3.5K	$122.67M ₿761.43
435	아이오텍스 IOTX	$0.01272 ₿0.0000011	15.86	$120.7M ₿10.65K	$0.01333 ₿0.0000011	$0.01095 ₿0.0000010	$27.27M ₿697.64	$120.7M ₿10.71K	$120.7M ₿10.65K
439	홀로 HOT	$0.0006685 ₿0.000000043	1.57	$118.99M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7.11M ₿204.56	$118.99M ₿7.76K	$118.99M ₿7.76K
440	Rollbit Coin RLB	$0.06424 ₿0.0000017	-0.69	$119.13M ₿4.95K	$0.06561 ₿0.0000017	$0.06378 ₿0.0000016	$292.46K ₿23.48	$119.13M ₿4.95K	$119.13M ₿4.95K
441	cETH CETH	$71.87 ₿0.0010	-0.06	$118.23M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.23M ₿5.58K	$118.23M ₿5.58K
442	KUB Coin KUB	$1.32 ₿0.000035	-0.36	$117.58M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$377.3K ₿2.62	$145.57M ₿3.9K	$117.58M ₿3.15K
444	Ozone Chain OZO	$0.13 ₿0.0000034	-1.66	$116.57M ₿1.43K	$0.133 ₿0.0000039	$0.1295 ₿0.0000027	$231.4K ₿3.96	$130.05M ₿3.48K	$116.57M ₿1.43K
445	VVS Finance VVS	$0.00000273 ₿0.000000000068	5.02	$116.82M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$919.51K ₿14.41	$259.29M ₿5.9K	$116.82M ₿3.07K
446	시아코인 SC	$0.002053 ₿0.00000013	0.81	$115.08M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$4.84M ₿107.11	$127.3M ₿7.7K	$115.08M ₿7.7K
447	Euler EUL	$6.21 ₿0.000083	4.78	$115.06M ₿1.57K	$6.49 ₿0.000085	$5.93 ₿0.000080	$14.64M ₿5.43	$167.38M ₿2.28K	$115.06M ₿1.57K
448	COTI COTI	$0.04664 ₿0.0000022	-22.34	$114.91M ₿3.57K	$0.06227 ₿0.0000024	$0.04602 ₿0.0000022	$184.74M ₿177.47	$114.91M ₿4.54K	$114.91M ₿3.57K
449	Zignaly ZIG	$0.08142 ₿0.0000014	-2.92	$114.85M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.47M ₿151.07	$159.28M ₿2.88K	$114.85M ₿2.08K
451	VeThor VTHO	$0.00119 ₿0.000000056	-0.15	$114.51M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.64M ₿47.93	$114.53M	$114.51M ₿4.2K
452	Anzen USDz USDZ	$0.9891	0.12	$113.83M	$0.9933	$0.9848	$65.13K	$113.83M	$113.83M
453	Avalanche Bridged WETH (Avalanche) WETH	$3,576.62	-0.19	$113.58M	$3,644.48	$3,515.05	$34.27M	$113.58M	$113.58M
454	Sushi SUSHI	$0.5781 ₿0.000022	17.01	$113.28M ₿4.28K	$0.6074 ₿0.000023	$0.4929 ₿0.000022	$95.18M ₿600.05	$169.04M ₿5.55K	$113.28M ₿4.28K
455	Gems VIP GEMS	$0.1759	-1.28	$112.97M	$0.1809	$0.1733	$917.39K	$147.02M	$112.97M
457	MANTRA DAO OM	$0.1012 ₿0.000011	2.76	$111.73M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$27.22M ₿1.2K	$173.82M ₿10.59K	$111.73M ₿9.66K
459	SKALE SKL	$0.01823 ₿0.0000016	4.37	$110.63M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$39.83M ₿644.9	$111.18M ₿8.83K	$110.63M ₿8.64K
462	퀀텀리지스턴트렛저 QRL	$1.4 ₿0.0000048	2.34	$109.43M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$115.16K ₿14.22	$109.43M ₿512.23	$109.43M ₿380.5
464	Renzo Restaked LST PZETH	$4,342.96	-0.75	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
465	ORDI ORDI	$5.18 ₿0.0010	-0.51	$109.06M ₿21.06K	$5.44 ₿0.0010	$5.04 ₿0.00098	$47.77M ₿4.63K	$109.06M ₿21.06K	$109.06M ₿21.06K
468	Alchemist AI ALCH	$0.1255	47.67	$107.58M	$0.127	$0.085	$70.51M	$126.56M	$107.58M
469	Verus Coin VRSC	$1.35 ₿0.000016	1.96	$107.53M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$17.65K ₿0.22	$107.53M ₿1.39K	$107.53M ₿1.15K
470	peaq PEAQ	$0.07432	-2.90	$107.18M	$0.07845	$0.07051	$5.49M	$323.18M	$107.18M
471	Frax Share FRAX	$1.19 ₿0.000097	-3.99	$106.87M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.73M ₿340.69	$118.75M ₿9.72K	$106.87M ₿7.69K
472	GMX GMX	$10.28 ₿0.00054	0.68	$106.44M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$11.14M ₿345.74	$106.44M ₿5.15K	$106.44M ₿5.15K
473	Casper Network CSPR	$0.007821 ₿0.00000051	-0.42	$106M ₿6.18K	$0.008031 ₿0.00000052	$0.007673 ₿0.00000051	$1.97M ₿169.71	$109.74M ₿6.48K	$106M ₿6.18K
477	APEX APEX	$0.8016 ₿0.000046	-3.28	$103.48M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.79M ₿1.6K	$400.88M ₿46.01K	$103.48M ₿2.11K
479	엘프 ELF	$0.1279 ₿0.0000088	1.98	$102M ₿6.45K	$0.1279 ₿0.0000091	$0.1243 ₿0.0000088	$2.32M ₿92.01	$126.62M ₿8.83K	$102M ₿6.45K
483	Ankr ANKR	$0.01007 ₿0.00000084	2.20	$100.8M ₿8.45K	$0.0101 ₿0.00000090	$0.009769 ₿0.00000084	$9.5M ₿551.09	$100.8M ₿8.45K	$100.8M ₿8.45K
486	LCX LCX	$0.1077 ₿0.0000048	7.43	$99.79M ₿3.8K	$0.1077 ₿0.0000051	$0.1003 ₿0.0000047	$373.49K ₿31.62	$100.75M ₿4.66K	$99.79M ₿3.8K
487	Memecoin MEME	$0.00169 ₿0.00000055	2.79	$99.76M ₿8.64K	$0.001732 ₿0.00000055	$0.001639 ₿0.00000052	$19.61M ₿1.02K	$116.9M ₿38.43K	$99.76M ₿8.64K
488	deBridge DBR	$0.02422	-1.76	$99.73M	$0.02547	$0.0242	$8.12M	$242.17M	$99.73M
490	Open Campus EDU	$0.1655 ₿0.000012	0.59	$99.43M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.36M ₿169.58	$165.76M ₿12K	$99.43M ₿3.12K
491	리퀘스트네트워크 REQ	$0.1332 ₿0.0000022	0.24	$99.24M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.85M ₿70.13	$133.25M ₿2.29K	$99.24M ₿1.76K
492	Omni Network [Old] OMNI	$1.99	8.00	$98.69M	$2.59	$1.84	$710.11K	$200.04M	$98.69M
494	ViciCoin VCNT	$17.27 ₿0.00025	-0.06	$98.36M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$235.56K ₿9.75	$172.67M ₿2.6K	$98.36M ₿678.49
495	Polymesh POLYX	$0.08008 ₿0.0000072	1.31	$97.49M ₿7.53K	$0.08089 ₿0.0000078	$0.0787 ₿0.0000071	$3.31M ₿667.48	$97.49M ₿7.53K	$97.49M ₿7.53K
497	Moo Deng MOODENG	$0.09834	0.39	$97.54M	$0.09973	$0.09451	$21.49M	$97.54M	$97.54M
499	EthereumPoW ETHW	$0.8981 ₿0.000074	2.02	$97.03M ₿8.04K	$0.9042 ₿0.000079	$0.8688 ₿0.000074	$8.08M ₿377.55	$97.03M ₿8.04K	$97.03M ₿8.04K
500	Illuvium ILV	$10.2 ₿0.0017	-4.10	$96.65M ₿11.35K	$10.77 ₿0.0019	$9.99 ₿0.0017	$13.17M ₿361.29	$97.82M ₿17.12K	$96.65M ₿11.35K
502	Resolv Liquidity Provider Token RLP	$1.26	0.09	$95.23M	$1.26	$1.26	$431.36K	$95.23M	$95.23M
503	XYO Network XYO	$0.006806 ₿0.00000014	-0.98	$94.82M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$10.91M ₿32.02	$94.82M ₿2.03K	$94.82M ₿2.03K
504	Vana VANA	$3.04	2.75	$93.9M	$3.09	$2.94	$12.93M	$365.86M	$93.9M
507	Metaplex MPLX	$0.1647 ₿0.0000053	-2.12	$92.74M ₿2.37K	$0.1744 ₿0.0000059	$0.1645 ₿0.0000050	$5M ₿30.64	$164.85M ₿5.34K	$92.74M ₿2.37K
509	UMA UMA	$1.05 ₿0.000051	1.42	$92.29M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.09M ₿193.25	$132.32M ₿6.15K	$92.29M ₿4.09K
511	Wrapped Centrifuge WCFG	$0.176 ₿0.000012	-4.39	$92.14M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$331.67K ₿15.04	$92.14M	$92.14M ₿4.37K
512	MNEE USD Stablecoin MNEE	$0.9981	0.04	$91.51M	$1	$0.9967	$102.66K	$91.51M	$91.51M
514	뉴메레르 NMR	$11.4 ₿0.00046	1.37	$91.34M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$11.01M ₿121.21	$121.58M ₿4.95K	$91.34M ₿2.9K
516	Orca ORCA	$1.51 ₿0.000044	2.17	$90.77M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.78M ₿47.88	$113.17M ₿4.47K	$90.77M ₿2.23K
517	아이콘 ICX	$0.08372 ₿0.0000045	1.20	$90.51M ₿4.47K	$0.08443 ₿0.0000047	$0.08158 ₿0.0000045	$1.78M ₿69.6	$91.82M ₿4.52K	$90.51M ₿4.47K
518	API3 API3	$0.6862 ₿0.000045	1.26	$90.49M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$31.12M ₿308.44	$105.73M ₿5.98K	$90.49M ₿5.14K
520	Harmony ONE	$0.006041 ₿0.00000039	4.12	$89.52M ₿4.84K	$0.006073 ₿0.00000041	$0.005714 ₿0.00000039	$6.18M ₿166.41	$89.53M ₿5.17K	$89.52M ₿4.84K
521	TempleDAO TEMPLE	$3.76 ₿0.000017	0.33	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
522	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.11	$89M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$16.12M ₿281.53	$89M	$89M ₿0
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$88.02M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$293.84K ₿83	$88.02M	$88.02M ₿0
524	SOLO Coin SOLO	$0.2187 ₿0.0000019	1.67	$87.42M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.39M ₿47.05	$87.42M ₿794.54	$87.42M ₿794.54
526	BCGame Coin BC	$0.008748	0.62	$87.39M	$0.008911	$0.008598	$7.8K	$87.39M	$87.39M
528	엔진코인 ENJ	$0.04561 ₿0.0000063	-0.54	$86.89M ₿9.11K	$0.0467 ₿0.0000067	$0.04457 ₿0.0000062	$7.21M ₿558.31	$88.68M ₿11.38K	$86.89M ₿9.11K
530	Mask Network MASK	$0.8511 ₿0.000068	2.61	$85.23M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.96M ₿1.02K	$85.23M ₿6.86K	$85.23M ₿6.59K
531	AltLayer ALT	$0.01789 ₿0.0000080	3.48	$84.57M ₿10.13K	$0.0182 ₿0.0000090	$0.01718 ₿0.0000080	$21.12M ₿2.27K	$179.24M ₿80.71K	$84.57M ₿10.13K
532	루프링 LRC	$0.06731 ₿0.0000048	2.77	$83.86M ₿6.01K	$0.06727 ₿0.0000050	$0.06451 ₿0.0000047	$8.96M ₿401.71	$92.47M ₿6.63K	$83.86M ₿6.01K
536	SEDA SEDA	$0.1342	3.61	$83.07M	$0.1348	$0.1257	$1.12M	$135.66M	$83.07M
537	Band Protocol BAND	$0.4945 ₿0.000030	3.70	$82.72M ₿4.29K	$0.4983 ₿0.000032	$0.4755 ₿0.000030	$9.79M ₿185.69	$83.2M ₿4.42K	$82.72M ₿4.29K
540	L2 Standard Bridged WETH (Optimism) WETH	$3,574.04	0.51	$82.06M	$3,672.93	$3,506.08	$24.56M	$82.06M	$82.06M
541	Amnis Aptos AMAPT	$3.24 ₿0.00017	3.55	$81.98M ₿0	$3.27 ₿0.00019	$3.13 ₿0.00017	$432.84K ₿56.45	$82M	$81.98M ₿0
542	Bridged Ether (StarkGate) ETH	$3,569.04 ₿0.050	-0.74	$81.97M ₿0	$3,641.59 ₿0.051	$3,513.32 ₿0.050	$24.25M ₿290.99	$81.97M	$81.97M ₿0
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,359.39 ₿0.059	-0.07	$81.87M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$6.94M ₿38.74	$81.87M	$81.87M ₿0
544	Yield Guild Games YGG	$0.1203 ₿0.000018	2.21	$81.76M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$20.31M ₿2.81K	$120.48M ₿18.89K	$81.76M ₿5.92K
545	Osmosis OSMO	$0.1087 ₿0.000018	1.65	$81.69M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.77M ₿374.07	$107.93M ₿18.24K	$81.69M ₿11.95K
546	Venus XVS	$4.85 ₿0.00021	3.03	$81.45M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$8.9M ₿468.25	$144.64M ₿6.33K	$81.45M ₿3.34K
553	Ontology ONT	$0.08693 ₿0.0000050	-0.10	$80.31M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.61M ₿246.99	$87.38M ₿5K	$80.31M ₿4.5K
556	PayProtocol Paycoin PCI	$0.07723 ₿0.0000036	0.49	$78.97M ₿0	$0.07901 ₿0.0000038	$0.07659 ₿0.0000034	$204.94K ₿26.77	$146.73M ₿14.39K	$78.97M ₿0
558	Pundi X PUNDIX	$0.3034 ₿0.000012	0.48	$78.62M ₿3.21K	$0.3131 ₿0.000013	$0.2979 ₿0.000011	$4.75M ₿693.31	$78.62M ₿3.21K	$78.62M ₿3.21K
559	Rocket Pool RPL	$3.55 ₿0.00040	4.54	$78.48M ₿8.08K	$3.6 ₿0.00042	$3.34 ₿0.00039	$8.35M ₿111.19	$78.48M ₿8.08K	$78.48M ₿8.08K
560	io.net IO	$0.3316	4.29	$77.7M	$0.3365	$0.3172	$23.92M	$265.88M	$77.7M
561	pumpBTC PUMPBTC	$96,605	-6.58	$77.68M	$105,005	$95,612	$111.16	$77.68M	$77.68M
562	Swipe SXP	$0.1173 ₿0.0000064	1.76	$77.47M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$2.94M ₿255.77	$77.78M ₿3.89K	$77.47M ₿3.88K
563	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Notcoin NOT	$0.0007782 ₿0.00000000054	2.68	$77.22M	$0.0007822	$0.0007393	$14.97M	$79.56M	$77.22M
565	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.02	$76.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.27M ₿3.5	$76.98M	$76.98M ₿0
566	GMT GMT	$0.02474 ₿0.0000042	2.56	$77.03M ₿8.25K	$0.0248 ₿0.0000046	$0.02392 ₿0.0000041	$19.46M ₿2.37K	$125.61M ₿22.95K	$77.03M ₿8.25K
568	COCA COCA	$0.6758	1.67	$76.82M	$0.6774	$0.6608	$371.38K	$675.84M	$76.82M
569	Constellation DAG	$0.02044 ₿0.00000079	21.53	$76.77M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.44M ₿17.72	$76.77M ₿2.82K	$76.77M ₿2.38K
572	tokenbot CLANKER	$77.16	-2.08	$76.1M	$83.67	$75.16	$12.03M	$76.1M	$76.1M
573	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.07	$76M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$39.63M ₿0	$76M ₿177.18	$76M ₿0
575	Neiro NEIRO	$0.0001789	4.00	$75.52M	$0.0001807	$0.0001714	$35.53M	$75.52M	$75.52M
576	Fulcrom FUL	$0.004569 ₿0.00000017	5.84	$75.4M ₿306.1	$0.004589 ₿0.00000018	$0.004312 ₿0.00000017	$52.06K ₿0.42	$91.07M ₿3.45K	$75.4M ₿306.1
577	Puff The Dragon PUFF	$0.08419 ₿0.0000034	-0.36	$74.95M ₿1.51K	$0.08461 ₿0.0000039	$0.0833 ₿0.0000034	$37.2K ₿18.02	$74.95M ₿3.11K	$74.95M ₿1.51K
578	Tellor TRB	$27.21 ₿0.0012	3.27	$74.59M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$23.46M ₿418.83	$76.37M ₿3.16K	$74.59M ₿3.12K
580	Decentralized Social DESO	$7.06 ₿0.00043	0.21	$74.4M ₿4.56K	$7.15 ₿0.00043	$7.03 ₿0.00041	$37.9K ₿144.79	$76.35M ₿4.68K	$74.4M ₿4.56K
581	웨이브 WAVES	$0.7435 ₿0.000044	1.97	$74.36M ₿4.45K	$0.7471 ₿0.000048	$0.7226 ₿0.000044	$8.88M ₿687.05	$74.36M ₿4.45K	$74.36M ₿4.45K
583	스테이터스네트워크토큰 SNT	$0.01861 ₿0.00000067	0.08	$73.72M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$5M ₿99.72	$126.66M ₿4.58K	$73.72M ₿2.67K
584	USDX USDX	$0.6579 ₿0.000012	-2.37	$73.39M ₿1.44K	$0.6917 ₿0.000012	$0.6464 ₿0.000012	$16.44K ₿4.74	$73.39M ₿1.44K	$73.39M ₿1.44K
585	Magic Eden ME	$0.4357	2.77	$73.18M	$0.4379	$0.4224	$8.79M	$436.93M	$73.18M
590	sudeng HIPPO	$0.007155	2.07	$71.55M	$0.007601	$0.00696	$21.11M	$71.55M	$71.55M
594	WOO Network WOO	$0.03671 ₿0.0000058	0.70	$70.07M ₿10.85K	$0.03726 ₿0.0000061	$0.0349 ₿0.0000058	$9.72M ₿352.03	$81.11M ₿13.1K	$70.07M ₿10.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}