4 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Moo Deng MOODENG	$0.1363	-7.42	$135.13M	$0.1482	$0.134	$52.82M	$135.13M	$135.13M
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.31	$134.48M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$316.83K ₿192.08	$134.48M	$134.48M ₿0
353	GMX GMX	$13.19 ₿0.00054	-5.48	$134.41M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.36M ₿345.74	$134.41M ₿5.15K	$134.41M ₿5.15K
354	Banana For Scale BANANAS31	$0.01336	6.73	$133.66M	$0.01366	$0.01251	$60.16M	$133.66M	$133.66M
356	Resolv RLP RLP	$1.2	-0.04	$133.28M	$1.2	$1.2	$900.85K	$133.28M	$133.28M
357	KUB Coin KUB	$1.48 ₿0.000035	-2.38	$131.88M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$592.05K ₿2.62	$163.27M ₿3.9K	$131.88M ₿3.15K
361	Daku DAKU	$0.2217	-6.02	$130.8M	$0.2375	$0.218	$68.04K	$130.8M	$130.8M
362	AUSD AUSD	$0.9997	0.03	$130.71M	$1	$0.9991	$96.12M	$130.71M	$130.71M
363	Vana VANA	$4.24	-4.88	$130.48M	$4.45	$4.22	$6.76M	$508.38M	$130.48M
364	Origin Ether OETH	$2,402.25 ₿0.051	-3.37	$129.38M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.28M ₿0.01	$129.38M ₿2.28K	$129.38M ₿2.28K
366	CoW Protocol COW	$0.265 ₿0.0000034	-6.26	$128.96M ₿761.43	$0.2838 ₿0.0000036	$0.2645 ₿0.0000034	$14.75M ₿3.2	$264.87M ₿3.5K	$128.96M ₿761.43
367	Freysa AI FAI	$0.01571	-9.81	$128.65M	$0.01749	$0.01541	$1.59M	$128.65M	$128.65M
368	디지바이트 DGB	$0.007232 ₿0.00000022	-4.69	$128.44M ₿3.85K	$0.007612 ₿0.00000023	$0.007202 ₿0.00000022	$2.21M ₿165.21	$128.54M ₿4.78K	$128.44M ₿3.85K
369	아이콘 ICX	$0.1199 ₿0.0000045	-4.35	$128.31M ₿4.47K	$0.1254 ₿0.0000047	$0.1178 ₿0.0000045	$2.19M ₿69.6	$129.96M ₿4.52K	$128.31M ₿4.47K
371	Kamino KMNO	$0.05756	-3.59	$127.63M	$0.06011	$0.0574	$10.91M	$575.64M	$127.63M
372	Drift Protocol DRIFT	$0.3737	-2.52	$127.09M	$0.3854	$0.3657	$15.22M	$373.93M	$127.09M
373	UXLINK UXLINK	$0.3082	-2.72	$125.98M	$0.323	$0.3076	$11.71M	$308.05M	$125.98M
374	Liquity LQTY	$1.29 ₿0.000021	-6.27	$125.49M ₿2.1K	$1.38 ₿0.000023	$1.28 ₿0.000021	$24.86M ₿536.98	$128.61M ₿2.2K	$125.49M ₿2.1K
376	CHEX Token CHEX	$0.1246 ₿0.0000036	-14.65	$124.47M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.94M ₿29.36	$124.47M ₿3.61K	$124.47M ₿3.61K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.73M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
379	XYO Network XYO	$0.008778 ₿0.00000014	-1.99	$122.14M ₿2.03K	$0.008971 ₿0.00000015	$0.008661 ₿0.00000014	$8.49M ₿32.02	$122.14M ₿2.03K	$122.14M ₿2.03K
380	cETH CETH	$48.33 ₿0.0010	-3.42	$121.88M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$139.1 ₿0	$121.88M ₿5.58K	$121.88M ₿5.58K
381	WOO Network WOO	$0.06373 ₿0.0000058	-6.56	$121.83M ₿10.85K	$0.06821 ₿0.0000061	$0.06371 ₿0.0000058	$7.66M ₿352.03	$140.96M ₿13.1K	$121.83M ₿10.85K
382	Anzen USDz USDZ	$0.9834	-0.01*	$121.18M	$0.9888	$0.9805	$40.91K	$121.18M	$121.18M
383	GMT GMT	$0.04122 ₿0.0000042	-7.05	$120.91M ₿8.25K	$0.04463 ₿0.0000046	$0.04106 ₿0.0000041	$18.75M ₿2.37K	$210.22M ₿22.95K	$120.91M ₿8.25K
384	Kadena KDA	$0.3733 ₿0.000017	-5.40	$120.67M ₿4.76K	$0.3968 ₿0.000018	$0.3724 ₿0.000017	$4.34M ₿157.38	$120.67M ₿17.6K	$120.67M ₿4.76K
385	Zignaly ZIG	$0.08555 ₿0.0000014	-4.51	$120.55M ₿2.08K	$0.08959 ₿0.0000015	$0.08529 ₿0.0000014	$1.63M ₿151.07	$167.18M ₿2.88K	$120.55M ₿2.08K
387	BORA BORA	$0.1044 ₿0.0000027	1.41	$120.16M ₿2.9K	$0.1076 ₿0.0000030	$0.1029 ₿0.0000027	$11.93M ₿2.34	$125.68M ₿3.34K	$120.16M ₿2.9K
389	Prometeus PROM	$6.46 ₿0.00020	4.07	$117.58M ₿3.75K	$6.46 ₿0.00021	$6.16 ₿0.00020	$8.84M ₿76.57	$124.02M ₿3.95K	$117.58M ₿3.75K
392	엔진코인 ENJ	$0.06331 ₿0.0000063	-3.91	$117.22M ₿9.11K	$0.06607 ₿0.0000067	$0.06278 ₿0.0000062	$8.01M ₿558.31	$120.55M ₿11.38K	$117.22M ₿9.11K
393	Mask Network MASK	$1.17 ₿0.000068	-3.57	$116.53M ₿6.59K	$1.21 ₿0.000071	$1.16 ₿0.000068	$16.86M ₿1.02K	$116.53M ₿6.86K	$116.53M ₿6.59K
394	aixbt by Virtuals AIXBT	$0.1221	-7.17	$115.62M	$0.1317	$0.1211	$37.61M	$122.11M	$115.62M
395	Rekt REKT	$0.0000002743	-5.62	$115.42M	$0.0000002914	$0.0000002738	$1.3M	$115.42M	$115.42M
396	Undeads Games UDS	$1.13	-2.94	$114.68M	$1.17	$1.13	$678.51K	$283.64M	$114.68M
397	Non-Playable Coin NPC	$0.01423 ₿0.000000083	-5.53	$114.71M ₿665.72	$0.01508 ₿0.000000084	$0.01415 ₿0.000000057	$2.23M ₿18.2	$114.71M ₿665.72	$114.71M ₿665.72
398	io.net IO	$0.6792	-4.30	$114.41M	$0.7154	$0.6735	$20.7M	$542.33M	$114.41M
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
400	Amnis Aptos AMAPT	$4.46 ₿0.00017	-8.13	$112.57M ₿0	$4.91 ₿0.00019	$4.46 ₿0.00017	$815.52K ₿56.45	$112.59M	$112.57M ₿0
401	나노 XNO	$0.8394 ₿0.000020	-3.47	$111.85M ₿2.72K	$0.8696 ₿0.000021	$0.824 ₿0.000020	$518.85K ₿53.42	$111.85M ₿2.72K	$111.85M ₿2.72K
402	젠캐시 ZEN	$6.92 ₿0.00016	-4.61	$111.48M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.06M ₿215.31	$111.48M ₿2.44K	$111.48M ₿2.44K
403	ViciCoin VCNT	$19.54 ₿0.00025	-0.01	$111.21M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$188.81K ₿9.75	$195.24M ₿2.6K	$111.21M ₿678.49
406	Orca ORCA	$1.84 ₿0.000044	-6.28	$110.48M ₿2.23K	$1.97 ₿0.000048	$1.82 ₿0.000044	$12.89M ₿47.88	$138.2M ₿4.47K	$110.48M ₿2.23K
407	Sushi SUSHI	$0.5718 ₿0.000022	-4.99	$110.26M ₿4.28K	$0.6036 ₿0.000023	$0.569 ₿0.000022	$17.21M ₿600.05	$162.6M ₿5.55K	$110.26M ₿4.28K
408	Lift Dollar USDL	$0.9994	-0.08	$110.19M	$1	$0.9993	$3.07M	$110.19M	$110.19M
409	COTI COTI	$0.0496 ₿0.0000022	-4.10	$109.19M ₿3.57K	$0.05189 ₿0.0000024	$0.04907 ₿0.0000022	$7.23M ₿177.47	$109.19M ₿4.54K	$109.19M ₿3.57K
412	Alchemist AI ALCH	$0.1276	-2.86	$108.51M	$0.1319	$0.1267	$14.51M	$127.65M	$108.51M
413	Lorenzo stBTC STBTC	$105,287	-1.09	$107.92M	$106,871	$104,856	$9.94K	$107.92M	$107.92M
415	Purr PURR	$0.1794	-10.29	$106.2M	$0.2029	$0.1777	$6.81M	$106.2M	$106.2M
416	Swipe SXP	$0.1641 ₿0.0000064	-1.19	$106.19M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.43M ₿255.77	$106.33M ₿3.89K	$106.19M ₿3.88K
417	STP Network AWE	$0.05458 ₿0.00000097	-1.65	$106.14M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.64M ₿90.69	$106.14M ₿1.9K	$106.14M ₿1.9K
418	Magic Eden ME	$0.7067	-3.42	$106.12M	$0.7331	$0.7054	$8.03M	$706.98M	$106.12M
419	펀페어 FUN	$0.01 ₿0.00000010	-0.02	$105.91M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.26M ₿113.44	$109.92M ₿1.16K	$105.91M ₿1.12K
421	Rei REI	$0.1047	-9.84	$104.7M	$0.1184	$0.1031	$696.5K	$104.7M	$104.7M
422	Ontology ONT	$0.1137 ₿0.0000050	-6.16	$103.95M ₿4.5K	$0.1213 ₿0.0000051	$0.1133 ₿0.0000048	$6.04M ₿246.99	$113.65M ₿5K	$103.95M ₿4.5K
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	스테이터스네트워크토큰 SNT	$0.0262 ₿0.00000067	-2.69	$103.69M ₿2.67K	$0.02712 ₿0.00000071	$0.0261 ₿0.00000066	$6.29M ₿99.72	$178.16M ₿4.58K	$103.69M ₿2.67K
425	Rocket Pool RPL	$4.83 ₿0.00040	-3.79	$103.68M ₿8.08K	$5.04 ₿0.00042	$4.79 ₿0.00039	$6.89M ₿111.19	$103.68M ₿8.08K	$103.68M ₿8.08K
427	Ozone Chain OZO	$0.1241 ₿0.0000034	-3.70	$103.32M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$237.41K ₿3.96	$124.1M ₿3.48K	$103.32M ₿1.43K
428	스위프트코인 SWFTC	$0.01028 ₿0.000000083	-3.97	$102.86M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$851.87K ₿68.77	$102.86M ₿824.3	$102.86M ₿738.49
429	Acet Token ACT	$0.06022 ₿0.00000036	-0.81	$102.86M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$159.38K ₿3.17	$134.2M ₿810.79	$102.86M ₿787.63
430	aura AURA	$0.1068	-2.04	$102.76M	$0.1176	$0.1009	$7.66M	$102.76M	$102.76M
431	Osmosis OSMO	$0.138 ₿0.000018	-1.72	$101.49M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.55M ₿374.07	$137.65M ₿18.24K	$101.49M ₿11.95K
432	LCX LCX	$0.1077 ₿0.0000048	-5.96	$101.42M ₿3.8K	$0.1146 ₿0.0000051	$0.104 ₿0.0000047	$883.62K ₿31.62	$102.39M ₿4.66K	$101.42M ₿3.8K
433	PayProtocol Paycoin PCI	$0.09947 ₿0.0000036	7.62	$101.06M ₿0	$0.1115 ₿0.0000038	$0.09176 ₿0.0000034	$15.92M ₿26.77	$187.78M ₿14.39K	$101.06M ₿0
434	SKALE SKL	$0.01746 ₿0.0000016	-5.74	$100.83M ₿8.64K	$0.01862 ₿0.0000017	$0.01734 ₿0.0000016	$6.06M ₿644.9	$106.07M ₿8.83K	$100.83M ₿8.64K
437	Solayer Staked SOL SSOL	$160.22	-5.04	$99.5M	$169.35	$158.26	$850K	$99.51M	$99.5M
438	리퀘스트네트워크 REQ	$0.1331 ₿0.0000022	-2.63	$99.21M ₿1.76K	$0.1367 ₿0.0000024	$0.1325 ₿0.0000022	$2.8M ₿70.13	$133.22M ₿2.29K	$99.21M ₿1.76K
439	BOOK OF MEME BOME	$0.001434 ₿0.00000018	-8.07	$98.99M ₿10.32K	$0.001564 ₿0.00000018	$0.001426 ₿0.00000017	$31.78M ₿5.7K	$98.99M ₿12.9K	$98.99M ₿10.32K
441	Metis Token METIS	$15.09 ₿0.0012	-5.20	$96.96M ₿6.99K	$16.14 ₿0.0013	$15 ₿0.0012	$50.04M ₿394.11	$150.92M ₿12.94K	$96.96M ₿6.99K
442	Terra LUNA	$0.1407 ₿0.000012	-4.62	$96.81M ₿8.42K	$0.1479 ₿0.000012	$0.1402 ₿0.000012	$8.96M ₿673.59	$151.83M ₿13.21K	$96.81M ₿8.42K
443	Velo VELO	$0.01305 ₿0.00000020	-3.56	$96.58M ₿1.47K	$0.01371 ₿0.00000022	$0.0129 ₿0.00000018	$14.48M ₿922.35	$313.64M ₿4.79K	$96.58M ₿1.47K
445	SOLO Coin SOLO	$0.2407 ₿0.0000019	-4.73	$95.98M ₿794.54	$0.2546 ₿0.0000020	$0.2394 ₿0.0000019	$2.58M ₿47.05	$95.98M ₿794.54	$95.98M ₿794.54
446	AltLayer ALT	$0.02551 ₿0.0000080	-3.26	$95.81M ₿10.13K	$0.02643 ₿0.0000090	$0.02502 ₿0.0000080	$17.48M ₿2.27K	$255.13M ₿80.71K	$95.81M ₿10.13K
447	BitMart Token BMX	$0.2804 ₿0.0000043	-1.56	$95.2M ₿1.47K	$0.285 ₿0.0000044	$0.2802 ₿0.0000040	$5.96M ₿4.64	$179.34M ₿2.76K	$95.2M ₿1.47K
448	Metaplex MPLX	$0.115 ₿0.0000053	-4.95	$95.16M ₿2.37K	$0.1213 ₿0.0000059	$0.1143 ₿0.0000050	$4.45M ₿30.64	$115M ₿5.34K	$95.16M ₿2.37K
449	Optimism Bridged WBTC (Optimism) WBTC	$105,768	-1.29	$95.15M	$107,446	$104,855	$1.74M	$95.15M	$95.15M
452	Centrifuge CFG	$0.1694 ₿0.000012	-1.69	$94.96M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$526.77K ₿16.97	$96.06M ₿6.64K	$94.96M ₿5.98K
454	UMA UMA	$1.06 ₿0.000051	-5.04	$93.72M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$5.47M ₿193.25	$133.25M ₿6.15K	$93.72M ₿4.09K
455	Hiveterminal token HIVE	$0.1947 ₿0.0000057	-4.62	$93.69M ₿2.43K	$0.2043 ₿0.0000059	$0.1941 ₿0.0000056	$1.66M ₿45.32	$0	$93.69M ₿2.43K
456	Big Time BIGTIME	$0.04915 ₿0.0000042	-4.15	$93.62M ₿3.31K	$0.05152 ₿0.0000044	$0.04881 ₿0.0000042	$15.7M ₿323.18	$245.31M ₿21.24K	$93.62M ₿3.31K
457	Tellor TRB	$34.85 ₿0.0012	-5.55	$93.55M ₿3.12K	$36.9 ₿0.0012	$33.83 ₿0.0012	$25.32M ₿418.83	$96.17M ₿3.16K	$93.55M ₿3.12K
458	Illuvium ILV	$9.82 ₿0.0017	-3.35	$93.1M ₿11.35K	$10.17 ₿0.0019	$9.77 ₿0.0017	$5.41M ₿361.29	$94.31M ₿17.12K	$93.1M ₿11.35K
459	웨이브 WAVES	$0.9285 ₿0.000044	-2.99	$92.91M ₿4.45K	$0.957 ₿0.000048	$0.9243 ₿0.000044	$7.25M ₿687.05	$92.91M ₿4.45K	$92.91M ₿4.45K
460	Venus XVS	$5.58 ₿0.00021	-4.78	$92.89M ₿3.34K	$5.87 ₿0.00023	$5.57 ₿0.00021	$8.16M ₿468.25	$165.84M ₿6.33K	$92.89M ₿3.34K
462	NKYC Token NKYC	$23.07 ₿0.00021	-4.33	$92.49M ₿838.9	$24.18 ₿0.00021	$23.06 ₿0.00020	$255.23K ₿2.26	$92.49M ₿838.9	$92.49M ₿838.9
464	Goatseus Maximus GOAT	$0.09239	-5.81	$92.12M	$0.09867	$0.09105	$20.2M	$92.12M	$92.12M
465	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$91.98M	$1.05	$1.04	$620.19	$91.98M	$91.98M
466	Moonwell WELL	$0.02633 ₿0.00000063	3.09	$91.86M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.11M ₿25.25	$131.66M ₿3.14K	$91.86M ₿1.37K
468	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.02	$91.42M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.41M ₿13.66	$198.53M ₿1.3K	$91.42M ₿1.02K
469	Constellation DAG	$0.03195 ₿0.00000079	1.37	$91.03M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.01M ₿17.72	$113.32M ₿2.82K	$91.03M ₿2.38K
470	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	0.82	$90.61M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$254.71K ₿18.94	$90.61M ₿4.48K	$90.61M ₿4.48K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-2.77	$90.31M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$438.81K ₿14.41	$175.46M ₿5.9K	$90.31M ₿3.07K
472	루프링 LRC	$0.07172 ₿0.0000048	-3.62	$89.32M ₿6.01K	$0.0747 ₿0.0000050	$0.07104 ₿0.0000047	$8.69M ₿401.71	$98.49M ₿6.63K	$89.32M ₿6.01K
473	Mythos MYTH	$0.1162 ₿0.0000070	3.06	$89.16M ₿0	$0.1135 ₿0.0000070	$0.1109 ₿0.0000066	$1.99M ₿2.63	$111.95M ₿6.99K	$89.16M ₿0
474	Bio Protocol BIO	$0.04952	-4.67	$89.14M	$0.05207	$0.0492	$8.97M	$164.26M	$89.14M
476	Verasity VRA	$0.001077 ₿0.00000010	-2.43	$88.79M ₿1.06K	$0.001106 ₿0.00000011	$0.001027 ₿0.00000010	$6.11M ₿220.35	$103.62M ₿10.62K	$88.79M ₿1.06K
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.03	$88.08M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$63.49K ₿83	$88.08M	$88.08M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6854 ₿0.000062	-0.87	$87.57M ₿6.61K	$0.6918 ₿0.000066	$0.6854 ₿0.000062	$655.91 ₿240.98	$137.09M ₿12.55K	$87.57M ₿6.61K
480	Diverge Loop DLC	$0.09795 ₿0.0000022	-0.81	$87.18M ₿211.56	$0.0988 ₿0.0000022	$0.09744 ₿0.0000021	$43.62K ₿1.16	$97.96M ₿2.2K	$87.18M ₿211.56
481	Alchemy Pay ACH	$0.01756 ₿0.00000048	-4.48	$86.8M ₿2.38K	$0.01845 ₿0.00000050	$0.01747 ₿0.00000047	$21.87M ₿266.04	$175.58M ₿4.81K	$86.8M ₿2.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}