4 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.02	$125.22M ₿1.02K	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$5.9M ₿13.66	$198M ₿1.3K	$125.22M ₿1.02K
434	버지 XVG	$0.007509 ₿0.00000012	-3.20	$124.04M ₿2.07K	$0.007958 ₿0.00000015	$0.00726 ₿0.00000012	$13.7M ₿1.91K	$124.28M ₿2.07K	$124.04M ₿2.07K
435	Rollbit Coin RLB	$0.0648 ₿0.0000017	-0.46	$120.81M ₿4.95K	$0.06561 ₿0.0000017	$0.06378 ₿0.0000016	$294.41K ₿23.48	$120.81M ₿4.95K	$120.81M ₿4.95K
437	CoW Protocol COW	$0.2297 ₿0.0000034	6.40	$119.98M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$15.82M ₿3.2	$229.51M ₿3.5K	$119.98M ₿761.43
439	아이오텍스 IOTX	$0.01271 ₿0.0000011	13.91	$120.15M ₿10.65K	$0.01333 ₿0.0000011	$0.01106 ₿0.0000010	$30.69M ₿697.64	$120.15M ₿10.71K	$120.15M ₿10.65K
440	cETH CETH	$73.05 ₿0.0010	-0.17	$120.25M ₿5.58K	$73.31 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$120.25M ₿5.58K	$120.25M ₿5.58K
441	VVS Finance VVS	$0.00000277 ₿0.000000000068	4.53	$118.58M ₿3.07K	$0.00000277 ₿0.000000000071	$0.00000264 ₿0.000000000067	$823.44K ₿14.41	$263.19M ₿5.9K	$118.58M ₿3.07K
442	Ozone Chain OZO	$0.131 ₿0.0000034	-0.84	$117.44M ₿1.43K	$0.133 ₿0.0000039	$0.1295 ₿0.0000027	$231.85K ₿3.96	$131.02M ₿3.48K	$117.44M ₿1.43K
443	KUB Coin KUB	$1.32 ₿0.000035	-1.53	$117.34M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$108.29K ₿2.62	$145.27M ₿3.9K	$117.34M ₿3.15K
444	홀로 HOT	$0.0006721 ₿0.000000043	0.25	$119.4M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7.08M ₿204.56	$119.4M ₿7.76K	$119.4M ₿7.76K
447	Zignaly ZIG	$0.08194 ₿0.0000014	-1.89	$115.31M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.5M ₿151.07	$159.91M ₿2.88K	$115.31M ₿2.08K
449	Euler EUL	$6.13 ₿0.000083	-4.75	$114.85M ₿1.57K	$6.44 ₿0.000085	$5.99 ₿0.000080	$15.13M ₿5.43	$167.07M ₿2.28K	$114.85M ₿1.57K
450	VeThor VTHO	$0.001204 ₿0.000000056	-0.25	$115.81M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.81M ₿47.93	$115.83M	$115.81M ₿4.2K
451	시아코인 SC	$0.002048 ₿0.00000013	-0.35	$114.88M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$5.02M ₿107.11	$127.09M ₿7.7K	$114.88M ₿7.7K
452	Anzen USDz USDZ	$0.9903	0.05	$113.98M	$0.9933	$0.9848	$65.19K	$113.98M	$113.98M
453	Avalanche Bridged WETH (Avalanche) WETH	$3,622.39	-0.36	$113.6M	$3,640.14	$3,515.05	$33.66M	$113.6M	$113.6M
454	COTI COTI	$0.04626 ₿0.0000022	-16.28	$114.29M ₿3.57K	$0.05629 ₿0.0000024	$0.04547 ₿0.0000022	$148.67M ₿177.47	$114.29M ₿4.54K	$114.29M ₿3.57K
455	Gems VIP GEMS	$0.1758	-2.14	$113.23M	$0.1809	$0.1733	$685.11K	$147.36M	$113.23M
458	MANTRA DAO OM	$0.1017 ₿0.000011	2.66	$112.28M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$27.48M ₿1.2K	$174.67M ₿10.59K	$112.28M ₿9.66K
460	ORDI ORDI	$5.23 ₿0.0010	-1.58	$110.05M ₿21.06K	$5.34 ₿0.0010	$5.04 ₿0.00098	$44.06M ₿4.63K	$110.05M ₿21.06K	$110.05M ₿21.06K
462	퀀텀리지스턴트렛저 QRL	$1.39 ₿0.0000048	3.14	$109.29M ₿380.5	$1.47 ₿0.0000048	$1.35 ₿0.0000045	$74.95K ₿14.22	$109.29M ₿512.23	$109.29M ₿380.5
463	Renzo Restaked LST PZETH	$4,342.96	-1.00	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
464	SKALE SKL	$0.01802 ₿0.0000016	2.54	$108.98M ₿8.64K	$0.02053 ₿0.0000017	$0.01755 ₿0.0000016	$40.67M ₿644.9	$109.52M ₿8.83K	$108.98M ₿8.64K
468	Sushi SUSHI	$0.5751 ₿0.000022	15.00	$110.89M ₿4.28K	$0.6074 ₿0.000023	$0.4961 ₿0.000022	$117.45M ₿600.05	$165.47M ₿5.55K	$110.89M ₿4.28K
470	Verus Coin VRSC	$1.35 ₿0.000016	1.07	$107.48M ₿1.15K	$1.38 ₿0.000017	$1.33 ₿0.000014	$25.67K ₿0.22	$107.48M ₿1.39K	$107.48M ₿1.15K
471	Alchemist AI ALCH	$0.1254	10.47	$107.34M	$0.127	$0.1025	$60.59M	$126.27M	$107.34M
472	Frax Share FRAX	$1.2 ₿0.000097	-4.54	$107.25M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.95M ₿340.69	$119.17M ₿9.72K	$107.25M ₿7.69K
473	Casper Network CSPR	$0.007871 ₿0.00000051	1.99	$107.08M ₿6.18K	$0.008031 ₿0.00000052	$0.007716 ₿0.00000051	$1.8M ₿169.71	$110.86M ₿6.48K	$107.08M ₿6.18K
475	peaq PEAQ	$0.07431	-4.37	$106.77M	$0.07845	$0.07051	$5.45M	$321.94M	$106.77M
476	LCX LCX	$0.1159 ₿0.0000048	12.45	$109.07M ₿3.8K	$0.1159 ₿0.0000051	$0.1012 ₿0.0000047	$551.94K ₿31.62	$110.12M ₿4.66K	$109.07M ₿3.8K
477	GMX GMX	$10.39 ₿0.00054	1.62	$106.96M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$12.29M ₿345.74	$106.96M ₿5.15K	$106.96M ₿5.15K
479	APEX APEX	$0.8087 ₿0.000046	-1.34	$104.54M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.63M ₿1.6K	$404.97M ₿46.01K	$104.54M ₿2.11K
480	엘프 ELF	$0.1281 ₿0.0000088	2.28	$103.06M ₿6.45K	$0.1293 ₿0.0000091	$0.1243 ₿0.0000088	$2.5M ₿92.01	$127.93M ₿8.83K	$103.06M ₿6.45K
487	deBridge DBR	$0.02437	-1.71	$100.37M	$0.02547	$0.02365	$8.24M	$243.74M	$100.37M
488	Ankr ANKR	$0.01012 ₿0.00000084	1.11	$101.19M ₿8.45K	$0.01012 ₿0.00000090	$0.009769 ₿0.00000084	$9.73M ₿551.09	$101.19M ₿8.45K	$101.19M ₿8.45K
490	Open Campus EDU	$0.1651 ₿0.000012	-0.97	$99.11M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.18M ₿169.58	$165.23M ₿12K	$99.11M ₿3.12K
492	ViciCoin VCNT	$17.2 ₿0.00025	-0.40	$98.27M ₿678.49	$17.3 ₿0.00026	$17.15 ₿0.00024	$225.83K ₿9.75	$172.51M ₿2.6K	$98.27M ₿678.49
493	EthereumPoW ETHW	$0.9085 ₿0.000074	1.62	$98.25M ₿8.04K	$0.9108 ₿0.000079	$0.8688 ₿0.000074	$7.69M ₿377.55	$98.25M ₿8.04K	$98.25M ₿8.04K
494	리퀘스트네트워크 REQ	$0.1323 ₿0.0000022	-1.23	$98.57M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.92M ₿70.13	$132.36M ₿2.29K	$98.57M ₿1.76K
495	Memecoin MEME	$0.001694 ₿0.00000055	1.31	$99.96M ₿8.64K	$0.001732 ₿0.00000055	$0.001649 ₿0.00000052	$19.31M ₿1.02K	$117.11M ₿38.43K	$99.96M ₿8.64K
498	Polymesh POLYX	$0.08093 ₿0.0000072	1.18	$98.53M ₿7.53K	$0.08126 ₿0.0000078	$0.07872 ₿0.0000071	$4M ₿667.48	$98.53M ₿7.53K	$98.53M ₿7.53K
500	Moo Deng MOODENG	$0.09953	1.36	$96.82M	$0.09983	$0.09451	$25.5M	$96.82M	$96.82M
501	Illuvium ILV	$10.21 ₿0.0017	-4.49	$96.8M ₿11.35K	$10.76 ₿0.0019	$9.99 ₿0.0017	$13.09M ₿361.29	$97.97M ₿17.12K	$96.8M ₿11.35K
503	Omni Network [Old] OMNI	$1.96	-5.74	$96.74M	$2.32	$1.87	$516.16K	$196.1M	$96.74M
504	Resolv Liquidity Provider Token RLP	$1.26	0.07	$95.22M	$1.26	$1.26	$388.34K	$95.22M	$95.22M
505	Vana VANA	$3.06	2.14	$94.46M	$3.09	$2.94	$14.63M	$368.04M	$94.46M
506	XYO Network XYO	$0.006775 ₿0.00000014	-1.87	$94.22M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$10.11M ₿32.02	$94.22M ₿2.03K	$94.22M ₿2.03K
509	Wrapped Centrifuge WCFG	$0.1859 ₿0.000012	-4.67	$96.77M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$362.74K ₿15.04	$96.77M	$96.77M ₿4.37K
511	UMA UMA	$1.06 ₿0.000051	1.42	$92.06M ₿4.09K	$1.07 ₿0.000055	$1.03 ₿0.000051	$22.39M ₿193.25	$132M ₿6.15K	$92.06M ₿4.09K
512	Metaplex MPLX	$0.1636 ₿0.0000053	-3.02	$92.04M ₿2.37K	$0.1744 ₿0.0000059	$0.1622 ₿0.0000050	$4.76M ₿30.64	$163.61M ₿5.34K	$92.04M ₿2.37K
514	MNEE USD Stablecoin MNEE	$0.9979	-0.27	$91.3M	$1	$0.9967	$101.15K	$91.3M	$91.3M
516	뉴메레르 NMR	$11.46 ₿0.00046	1.18	$90.4M ₿2.9K	$11.46 ₿0.00048	$11.07 ₿0.00045	$11.63M ₿121.21	$120.32M ₿4.95K	$90.4M ₿2.9K
517	API3 API3	$0.6834 ₿0.000045	0.63	$90.3M ₿5.14K	$0.6888 ₿0.000047	$0.6679 ₿0.000045	$26.5M ₿308.44	$105.5M ₿5.98K	$90.3M ₿5.14K
518	Orca ORCA	$1.51 ₿0.000044	1.14	$91.15M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.88M ₿47.88	$113.64M ₿4.47K	$91.15M ₿2.23K
520	아이콘 ICX	$0.08443 ₿0.0000045	0.76	$89.51M ₿4.47K	$0.08446 ₿0.0000047	$0.08158 ₿0.0000045	$2.04M ₿69.6	$90.8M ₿4.52K	$89.51M ₿4.47K
521	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.02	$89.31M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$16.18M ₿281.53	$89.31M	$89.31M ₿0
522	TempleDAO TEMPLE	$3.76 ₿0.000017	0.35	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.41	$87.93M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$284.91K ₿83	$87.93M	$87.93M ₿0
524	BCGame Coin BC	$0.008722	-0.70	$87.14M	$0.008911	$0.008598	$6.92K	$87.14M	$87.14M
525	Harmony ONE	$0.006008 ₿0.00000039	1.56	$86.91M ₿4.84K	$0.006073 ₿0.00000041	$0.005714 ₿0.00000039	$6.59M ₿166.41	$86.92M ₿5.17K	$86.91M ₿4.84K
527	SOLO Coin SOLO	$0.2183 ₿0.0000019	-0.53	$86.58M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.21M ₿47.05	$86.58M ₿794.54	$86.58M ₿794.54
528	Mask Network MASK	$0.854 ₿0.000068	2.04	$85.44M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.84M ₿1.02K	$85.44M ₿6.86K	$85.44M ₿6.59K
529	엔진코인 ENJ	$0.04589 ₿0.0000063	-0.66	$85.42M ₿9.11K	$0.04635 ₿0.0000067	$0.04444 ₿0.0000062	$7.37M ₿558.31	$87.19M ₿11.38K	$85.42M ₿9.11K
532	루프링 LRC	$0.068 ₿0.0000048	2.71	$83.44M ₿6.01K	$0.06773 ₿0.0000050	$0.06451 ₿0.0000047	$9.57M ₿401.71	$92.01M ₿6.63K	$83.44M ₿6.01K
534	SEDA SEDA	$0.1344	5.63	$83.1M	$0.1348	$0.1257	$1.08M	$135.7M	$83.1M
536	AltLayer ALT	$0.01782 ₿0.0000080	1.77	$84.14M ₿10.13K	$0.0182 ₿0.0000090	$0.01731 ₿0.0000080	$21.72M ₿2.27K	$178.31M ₿80.71K	$84.14M ₿10.13K
538	L2 Standard Bridged WETH (Optimism) WETH	$3,639.95	0.19	$82.26M	$3,672.93	$3,506.08	$25.17M	$82.26M	$82.26M
539	Bridged Ether (StarkGate) ETH	$3,613.77 ₿0.050	-0.65	$82.92M ₿0	$3,641.59 ₿0.051	$3,513.32 ₿0.050	$24.41M ₿290.99	$82.92M	$82.92M ₿0
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,422.16 ₿0.059	0.02	$83.4M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$6.84M ₿38.74	$83.4M	$83.4M ₿0
543	Band Protocol BAND	$0.4968 ₿0.000030	2.84	$81.59M ₿4.29K	$0.4983 ₿0.000032	$0.4794 ₿0.000030	$9.61M ₿185.69	$82.07M ₿4.42K	$81.59M ₿4.29K
545	Amnis Aptos AMAPT	$3.29 ₿0.00017	4.01	$82.99M ₿0	$3.29 ₿0.00019	$3.13 ₿0.00017	$427.34K ₿56.45	$83.01M	$82.99M ₿0
550	Osmosis OSMO	$0.1089 ₿0.000018	1.01	$81.81M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.71M ₿374.07	$108.1M ₿18.24K	$81.81M ₿11.95K
551	Yield Guild Games YGG	$0.1211 ₿0.000018	2.08	$82.17M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$19.69M ₿2.81K	$121.09M ₿18.89K	$82.17M ₿5.92K
554	Venus XVS	$4.87 ₿0.00021	1.97	$80.39M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$8.59M ₿468.25	$142.76M ₿6.33K	$80.39M ₿3.34K
555	PayProtocol Paycoin PCI	$0.07742 ₿0.0000036	0.03	$80.08M ₿0	$0.07901 ₿0.0000038	$0.07683 ₿0.0000034	$704.88K ₿26.77	$148.8M ₿14.39K	$80.08M ₿0
557	Ontology ONT	$0.08789 ₿0.0000050	-0.21	$79.51M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.47M ₿246.99	$86.51M ₿5K	$79.51M ₿4.5K
558	Pundi X PUNDIX	$0.3065 ₿0.000012	-1.32	$79.38M ₿3.21K	$0.3106 ₿0.000013	$0.2979 ₿0.000011	$3.6M ₿693.31	$79.38M ₿3.21K	$79.38M ₿3.21K
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
561	pumpBTC PUMPBTC	$96,185	-8.24	$77.35M	$105,005	$95,612	$110.68	$77.35M	$77.35M
562	Rocket Pool RPL	$3.6 ₿0.00040	5.51	$77.34M ₿8.08K	$3.66 ₿0.00042	$3.34 ₿0.00039	$9.09M ₿111.19	$77.34M ₿8.08K	$77.34M ₿8.08K
563	COCA COCA	$0.6793	1.58	$77.24M	$0.6807	$0.6608	$372.69K	$679.51M	$77.24M
564	tokenbot CLANKER	$78.07	-5.85	$77.19M	$83.67	$74.99	$26.35M	$77.19M	$77.19M
565	io.net IO	$0.336	4.21	$77.17M	$0.3365	$0.3189	$24.44M	$264.06M	$77.17M
566	GMT GMT	$0.02477 ₿0.0000042	2.32	$77.03M ₿8.25K	$0.0248 ₿0.0000046	$0.02395 ₿0.0000041	$19.14M ₿2.37K	$125.61M ₿22.95K	$77.03M ₿8.25K
567	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01	$77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.39M ₿3.5	$77M	$77M ₿0
569	Fulcrom FUL	$0.004621 ₿0.00000017	4.72	$76.66M ₿306.1	$0.004624 ₿0.00000018	$0.004404 ₿0.00000017	$52.12K ₿0.42	$92.59M ₿3.45K	$76.66M ₿306.1
571	Swipe SXP	$0.1175 ₿0.0000064	0.88	$76.29M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.22M ₿255.77	$76.59M ₿3.89K	$76.29M ₿3.88K
572	Notcoin NOT	$0.0007781 ₿0.00000000054	1.34	$77.42M	$0.0007822	$0.0007393	$15.25M	$79.77M	$77.42M
573	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.05	$75.99M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$40.09M ₿0	$75.99M ₿177.18	$75.99M ₿0
576	Constellation DAG	$0.02005 ₿0.00000079	16.74	$75.34M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.5M ₿17.72	$75.34M ₿2.82K	$75.34M ₿2.38K
577	Decentralized Social DESO	$7.11 ₿0.00043	0.85	$74.83M ₿4.56K	$7.15 ₿0.00043	$7.04 ₿0.00041	$41.64K ₿144.79	$76.8M ₿4.68K	$74.83M ₿4.56K
579	Puff The Dragon PUFF	$0.08372 ₿0.0000034	-1.05	$74.39M ₿1.51K	$0.08461 ₿0.0000039	$0.0833 ₿0.0000034	$39.69K ₿18.02	$74.39M ₿3.11K	$74.39M ₿1.51K
580	웨이브 WAVES	$0.7455 ₿0.000044	0.63	$74.07M ₿4.45K	$0.7473 ₿0.000048	$0.7287 ₿0.000044	$8.41M ₿687.05	$74.07M ₿4.45K	$74.07M ₿4.45K
581	Neiro NEIRO	$0.0001793	1.82	$74M	$0.0001807	$0.0001715	$33.92M	$74M	$74M
583	USDX USDX	$0.665 ₿0.000012	-3.34	$73.74M ₿1.44K	$0.6893 ₿0.000012	$0.6464 ₿0.000012	$12.66K ₿4.74	$73.74M ₿1.44K	$73.74M ₿1.44K
584	Tellor TRB	$27.27 ₿0.0012	2.81	$73.51M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$23.14M ₿418.83	$75.26M ₿3.16K	$73.51M ₿3.12K
585	스테이터스네트워크토큰 SNT	$0.01859 ₿0.00000067	-0.40	$73.24M ₿2.67K	$0.01879 ₿0.00000071	$0.01842 ₿0.00000066	$4.69M ₿99.72	$125.84M ₿4.58K	$73.24M ₿2.67K
588	Magic Eden ME	$0.436	1.47	$72.15M	$0.4379	$0.4224	$9.79M	$430.8M	$72.15M
590	sudeng HIPPO	$0.007122	1.65	$70.95M	$0.007601	$0.007006	$20.01M	$70.95M	$70.95M
592	Geodnet GEOD	$0.16 ₿0.0000029	15.17	$70.22M ₿270.28	$0.1638 ₿0.0000030	$0.1389 ₿0.0000028	$1.65M ₿1.18	$156.29M ₿2.93K	$70.22M ₿270.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}