4 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Peanut the Squirrel PNUT	$0.1237	3.52	$123.83M	$0.1259	$0.119	$28.99M	$123.83M	$123.83M
433	버지 XVG	$0.00746 ₿0.00000012	-2.91	$122.84M ₿2.07K	$0.007958 ₿0.00000015	$0.00726 ₿0.00000012	$14.02M ₿1.91K	$123.09M ₿2.07K	$122.84M ₿2.07K
434	CoW Protocol COW	$0.2276 ₿0.0000034	6.14	$119.6M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$14.11M ₿3.2	$228.77M ₿3.5K	$119.6M ₿761.43
438	아이오텍스 IOTX	$0.01265 ₿0.0000011	14.79	$119.44M ₿10.65K	$0.01333 ₿0.0000011	$0.01102 ₿0.0000010	$27.79M ₿697.64	$119.44M ₿10.71K	$119.44M ₿10.65K
439	Rollbit Coin RLB	$0.06409 ₿0.0000017	-1.21	$118.96M ₿4.95K	$0.06561 ₿0.0000017	$0.06378 ₿0.0000016	$283.64K ₿23.48	$118.96M ₿4.95K	$118.96M ₿4.95K
440	cETH CETH	$71.87 ₿0.0010	-0.03	$118.31M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.31M ₿5.58K	$118.31M ₿5.58K
441	홀로 HOT	$0.0006616 ₿0.000000043	0.66	$117.57M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$6.97M ₿204.56	$117.57M ₿7.76K	$117.57M ₿7.76K
442	VVS Finance VVS	$0.00000274 ₿0.000000000068	6.00	$117.32M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$933.46K ₿14.41	$260.4M ₿5.9K	$117.32M ₿3.07K
443	KUB Coin KUB	$1.31 ₿0.000035	-1.13	$116.8M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$374.68K ₿2.62	$144.6M ₿3.9K	$116.8M ₿3.15K
444	Ozone Chain OZO	$0.1301 ₿0.0000034	-1.26	$116.68M ₿1.43K	$0.133 ₿0.0000039	$0.1295 ₿0.0000027	$231.8K ₿3.96	$130.17M ₿3.48K	$116.68M ₿1.43K
446	Euler EUL	$6.18 ₿0.000083	3.53	$115.01M ₿1.57K	$6.49 ₿0.000085	$5.97 ₿0.000080	$16.87M ₿5.43	$167.31M ₿2.28K	$115.01M ₿1.57K
447	시아코인 SC	$0.002051 ₿0.00000013	0.83	$114.92M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$4.82M ₿107.11	$127.13M ₿7.7K	$114.92M ₿7.7K
449	COTI COTI	$0.04669 ₿0.0000022	-20.19	$115.36M ₿3.57K	$0.06034 ₿0.0000024	$0.04602 ₿0.0000022	$168.88M ₿177.47	$115.36M ₿4.54K	$115.36M ₿3.57K
450	Zignaly ZIG	$0.08133 ₿0.0000014	-2.58	$114.64M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.38M ₿151.07	$158.98M ₿2.88K	$114.64M ₿2.08K
451	VeThor VTHO	$0.001192 ₿0.000000056	0.01*	$114.4M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.63M ₿47.93	$114.42M	$114.4M ₿4.2K
452	Anzen USDz USDZ	$0.9899	-0.10	$113.74M	$0.9933	$0.9848	$66.95K	$113.74M	$113.74M
453	Avalanche Bridged WETH (Avalanche) WETH	$3,576.6	0.10	$113.46M	$3,644.48	$3,515.05	$33.92M	$113.49M	$113.46M
454	Gems VIP GEMS	$0.1762	-1.43	$113.19M	$0.1809	$0.1733	$816.71K	$147.31M	$113.19M
457	MANTRA DAO OM	$0.1004 ₿0.000011	1.86	$110.8M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$26.59M ₿1.2K	$172.37M ₿10.59K	$110.8M ₿9.66K
461	SKALE SKL	$0.01815 ₿0.0000016	4.54	$109.71M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$37.71M ₿644.9	$110.25M ₿8.83K	$109.71M ₿8.64K
462	Renzo Restaked LST PZETH	$4,342.96	-0.05	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
463	퀀텀리지스턴트렛저 QRL	$1.39 ₿0.0000048	2.24	$109.07M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$115.22K ₿14.22	$109.07M ₿512.23	$109.07M ₿380.5
464	Sushi SUSHI	$0.5691 ₿0.000022	15.13	$109.19M ₿4.28K	$0.6074 ₿0.000023	$0.4929 ₿0.000022	$98.96M ₿600.05	$162.94M ₿5.55K	$109.19M ₿4.28K
466	ORDI ORDI	$5.18 ₿0.0010	-0.84	$108.65M ₿21.06K	$5.44 ₿0.0010	$5.04 ₿0.00098	$47.89M ₿4.63K	$108.65M ₿21.06K	$108.65M ₿21.06K
468	Verus Coin VRSC	$1.35 ₿0.000016	2.11	$107.54M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$17.65K ₿0.22	$107.54M ₿1.39K	$107.54M ₿1.15K
469	peaq PEAQ	$0.07445	-1.98	$107.19M	$0.07845	$0.07051	$5.49M	$323.23M	$107.19M
470	Frax Share FRAX	$1.19 ₿0.000097	-4.31	$106.47M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.78M ₿340.69	$118.3M ₿9.72K	$106.47M ₿7.69K
472	Casper Network CSPR	$0.007788 ₿0.00000051	0.15	$105.9M ₿6.18K	$0.008031 ₿0.00000052	$0.007673 ₿0.00000051	$1.86M ₿169.71	$109.64M ₿6.48K	$105.9M ₿6.18K
473	GMX GMX	$10.22 ₿0.00054	0.09	$105.71M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$11.11M ₿345.74	$105.71M ₿5.15K	$105.71M ₿5.15K
476	Alchemist AI ALCH	$0.1243	29.29	$105.27M	$0.127	$0.09441	$67.92M	$123.84M	$105.27M
477	APEX APEX	$0.7998 ₿0.000046	-3.14	$103.43M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.84M ₿1.6K	$400.67M ₿46.01K	$103.43M ₿2.11K
478	엘프 ELF	$0.1285 ₿0.0000088	2.62	$103.21M ₿6.45K	$0.1285 ₿0.0000091	$0.1243 ₿0.0000088	$2.37M ₿92.01	$128.12M ₿8.83K	$103.21M ₿6.45K
482	LCX LCX	$0.1105 ₿0.0000048	9.34	$103.72M ₿3.8K	$0.1103 ₿0.0000051	$0.1008 ₿0.0000047	$394.83K ₿31.62	$104.72M ₿4.66K	$103.72M ₿3.8K
485	Ankr ANKR	$0.01002 ₿0.00000084	1.68	$100.23M ₿8.45K	$0.0101 ₿0.00000090	$0.009769 ₿0.00000084	$9.74M ₿551.09	$100.23M ₿8.45K	$100.23M ₿8.45K
488	deBridge DBR	$0.02402	-3.19	$98.97M	$0.02547	$0.02403	$8.11M	$240.34M	$98.97M
489	Memecoin MEME	$0.001683 ₿0.00000055	2.26	$99.12M ₿8.64K	$0.001732 ₿0.00000055	$0.001642 ₿0.00000052	$19.46M ₿1.02K	$116.15M ₿38.43K	$99.12M ₿8.64K
490	Open Campus EDU	$0.165 ₿0.000012	0.42	$99.02M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.44M ₿169.58	$165.09M ₿12K	$99.02M ₿3.12K
491	리퀘스트네트워크 REQ	$0.1323 ₿0.0000022	-0.35	$98.87M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.85M ₿70.13	$132.76M ₿2.29K	$98.87M ₿1.76K
493	ViciCoin VCNT	$17.25 ₿0.00025	-0.03	$98.27M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$236.56K ₿9.75	$172.52M ₿2.6K	$98.27M ₿678.49
495	Omni Network [Old] OMNI	$1.98	-4.27	$97.56M	$2.59	$1.87	$709.85K	$197.76M	$97.56M
497	Polymesh POLYX	$0.07973 ₿0.0000072	0.97	$97.15M ₿7.53K	$0.08089 ₿0.0000078	$0.07872 ₿0.0000071	$3.23M ₿667.48	$97.15M ₿7.53K	$97.15M ₿7.53K
498	Moo Deng MOODENG	$0.09784	-0.04	$96.8M	$0.09973	$0.09451	$21.03M	$96.8M	$96.8M
500	EthereumPoW ETHW	$0.8942 ₿0.000074	1.65	$96.5M ₿8.04K	$0.9042 ₿0.000079	$0.8688 ₿0.000074	$8.04M ₿377.55	$96.5M ₿8.04K	$96.5M ₿8.04K
501	Illuvium ILV	$10.14 ₿0.0017	-4.95	$96.13M ₿11.35K	$10.77 ₿0.0019	$9.99 ₿0.0017	$12.79M ₿361.29	$97.29M ₿17.12K	$96.13M ₿11.35K
502	Resolv Liquidity Provider Token RLP	$1.26	0.10	$95.22M	$1.26	$1.26	$431.4K	$95.22M	$95.22M
503	XYO Network XYO	$0.006802 ₿0.00000014	-0.80	$94.78M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$10.83M ₿32.02	$94.78M ₿2.03K	$94.78M ₿2.03K
505	Vana VANA	$3.05	2.81	$93.58M	$3.09	$2.94	$13.05M	$364.6M	$93.58M
506	Wrapped Centrifuge WCFG	$0.1789 ₿0.000012	-2.79	$92.63M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$347.17K ₿15.04	$92.63M	$92.63M ₿4.37K
509	UMA UMA	$1.05 ₿0.000051	1.52	$92.29M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.01M ₿193.25	$132.32M ₿6.15K	$92.29M ₿4.09K
511	Metaplex MPLX	$0.1637 ₿0.0000053	-2.37	$92.15M ₿2.37K	$0.1744 ₿0.0000059	$0.1636 ₿0.0000050	$5M ₿30.64	$163.79M ₿5.34K	$92.15M ₿2.37K
514	MNEE USD Stablecoin MNEE	$0.9975	-0.24	$91.09M	$1	$0.9967	$102.82K	$91.09M	$91.09M
515	뉴메레르 NMR	$11.33 ₿0.00046	1.02	$90.63M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$10.98M ₿121.21	$120.63M ₿4.95K	$90.63M ₿2.9K
516	API3 API3	$0.6838 ₿0.000045	-1.12	$90.28M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$25.67M ₿308.44	$105.48M ₿5.98K	$90.28M ₿5.14K
517	Orca ORCA	$1.5 ₿0.000044	1.60	$89.97M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.84M ₿47.88	$112.16M ₿4.47K	$89.97M ₿2.23K
518	아이콘 ICX	$0.08334 ₿0.0000045	0.88	$89.87M ₿4.47K	$0.08443 ₿0.0000047	$0.08158 ₿0.0000045	$1.78M ₿69.6	$91.17M ₿4.52K	$89.87M ₿4.47K
520	TempleDAO TEMPLE	$3.76 ₿0.000017	0.34	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
521	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.17	$89.1M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$16.12M ₿281.53	$89.1M	$89.1M ₿0
523	Harmony ONE	$0.005985 ₿0.00000039	3.06	$88.25M ₿4.84K	$0.006073 ₿0.00000041	$0.005714 ₿0.00000039	$6.24M ₿166.41	$88.26M ₿5.17K	$88.25M ₿4.84K
524	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.62	$87.98M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$166.46K ₿83	$87.98M	$87.98M ₿0
526	SOLO Coin SOLO	$0.2189 ₿0.0000019	1.69	$87.36M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.37M ₿47.05	$87.36M ₿794.54	$87.36M ₿794.54
527	BCGame Coin BC	$0.008744	0.84	$87.25M	$0.008911	$0.008598	$7.82K	$87.25M	$87.25M
528	엔진코인 ENJ	$0.04526 ₿0.0000063	-1.33	$86.03M ₿9.11K	$0.0467 ₿0.0000067	$0.04457 ₿0.0000062	$7.29M ₿558.31	$87.81M ₿11.38K	$86.03M ₿9.11K
529	Mask Network MASK	$0.8454 ₿0.000068	1.85	$84.53M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.91M ₿1.02K	$84.53M ₿6.86K	$84.53M ₿6.59K
530	AltLayer ALT	$0.01777 ₿0.0000080	3.10	$83.84M ₿10.13K	$0.0182 ₿0.0000090	$0.01723 ₿0.0000080	$21.03M ₿2.27K	$177.69M ₿80.71K	$83.84M ₿10.13K
531	루프링 LRC	$0.06705 ₿0.0000048	2.49	$83.54M ₿6.01K	$0.06737 ₿0.0000050	$0.06451 ₿0.0000047	$9.08M ₿401.71	$92.12M ₿6.63K	$83.54M ₿6.01K
533	SEDA SEDA	$0.1338	3.45	$83.3M	$0.1348	$0.1257	$1.11M	$136.03M	$83.3M
537	Band Protocol BAND	$0.4932 ₿0.000030	3.40	$82.31M ₿4.29K	$0.4983 ₿0.000032	$0.4755 ₿0.000030	$9.82M ₿185.69	$82.79M ₿4.42K	$82.31M ₿4.29K
538	Bridged Ether (StarkGate) ETH	$3,565.89 ₿0.050	-0.10	$81.9M ₿0	$3,641.59 ₿0.051	$3,513.32 ₿0.050	$24.25M ₿290.99	$81.9M	$81.9M ₿0
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,338.02 ₿0.059	-0.20	$81.76M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$6.9M ₿38.74	$81.7M	$81.76M ₿0
540	L2 Standard Bridged WETH (Optimism) WETH	$3,568.26	-0.12	$81.78M	$3,672.93	$3,506.08	$24.56M	$81.73M	$81.78M
541	Amnis Aptos AMAPT	$3.24 ₿0.00017	2.17	$81.59M ₿0	$3.27 ₿0.00019	$3.13 ₿0.00017	$392.42K ₿56.45	$81.61M	$81.59M ₿0
543	Yield Guild Games YGG	$0.1198 ₿0.000018	1.93	$81.09M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$19.92M ₿2.81K	$119.5M ₿18.89K	$81.09M ₿5.92K
546	Osmosis OSMO	$0.1079 ₿0.000018	1.31	$81.13M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.79M ₿374.07	$107.2M ₿18.24K	$81.13M ₿11.95K
547	Venus XVS	$4.83 ₿0.00021	3.06	$80.83M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$8.56M ₿468.25	$143.54M ₿6.33K	$80.83M ₿3.34K
554	Ontology ONT	$0.08664 ₿0.0000050	-0.42	$79.63M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.67M ₿246.99	$86.64M ₿5K	$79.63M ₿4.5K
556	PayProtocol Paycoin PCI	$0.07795 ₿0.0000036	1.39	$78.9M ₿0	$0.07901 ₿0.0000038	$0.07683 ₿0.0000034	$697.86K ₿26.77	$146.61M ₿14.39K	$78.9M ₿0
557	Rocket Pool RPL	$3.61 ₿0.00040	6.62	$78.88M ₿8.08K	$3.6 ₿0.00042	$3.34 ₿0.00039	$8.63M ₿111.19	$78.88M ₿8.08K	$78.88M ₿8.08K
559	Pundi X PUNDIX	$0.3024 ₿0.000012	-0.67	$78.15M ₿3.21K	$0.3131 ₿0.000013	$0.2979 ₿0.000011	$3.67M ₿693.31	$78.15M ₿3.21K	$78.15M ₿3.21K
560	pumpBTC PUMPBTC	$96,867	-6.04	$77.9M	$105,005	$95,612	$111.46	$77.9M	$77.9M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	io.net IO	$0.3311	4.11	$77.23M	$0.3365	$0.3172	$23.98M	$264.27M	$77.23M
563	Swipe SXP	$0.1168 ₿0.0000064	1.24	$77.01M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$2.9M ₿255.77	$77.32M ₿3.89K	$77.01M ₿3.88K
564	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$76.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.26M ₿3.5	$76.98M	$76.98M ₿0
565	Notcoin NOT	$0.0007732 ₿0.00000000054	1.64	$76.84M	$0.0007822	$0.0007393	$14.96M	$79.18M	$76.84M
567	Constellation DAG	$0.02037 ₿0.00000079	21.09	$76.69M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.45M ₿17.72	$76.69M ₿2.82K	$76.69M ₿2.38K
569	COCA COCA	$0.6734	0.90	$76.47M	$0.6774	$0.6608	$371.93K	$672.73M	$76.47M
571	GMT GMT	$0.02453 ₿0.0000042	2.10	$76.32M ₿8.25K	$0.0248 ₿0.0000046	$0.02392 ₿0.0000041	$18.49M ₿2.37K	$124.46M ₿22.95K	$76.32M ₿8.25K
572	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.12	$76.03M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$39.86M ₿0	$76.03M ₿177.18	$76.03M ₿0
573	Fulcrom FUL	$0.004578 ₿0.00000017	5.66	$75.82M ₿306.1	$0.004589 ₿0.00000018	$0.004316 ₿0.00000017	$53.28K ₿0.42	$91.58M ₿3.45K	$75.82M ₿306.1
575	tokenbot CLANKER	$77.04	-2.49	$75.31M	$83.67	$75.16	$10.93M	$75.31M	$75.31M
576	Neiro NEIRO	$0.0001778	3.34	$74.79M	$0.0001807	$0.0001715	$35.4M	$74.79M	$74.79M
577	Puff The Dragon PUFF	$0.08416 ₿0.0000034	0.21	$74.84M ₿1.51K	$0.08461 ₿0.0000039	$0.0833 ₿0.0000034	$36.79K ₿18.02	$74.84M ₿3.11K	$74.84M ₿1.51K
579	웨이브 WAVES	$0.7438 ₿0.000044	1.80	$74.41M ₿4.45K	$0.7471 ₿0.000048	$0.7226 ₿0.000044	$8.95M ₿687.05	$74.41M ₿4.45K	$74.41M ₿4.45K
580	Decentralized Social DESO	$7.05 ₿0.00043	0.25	$74.38M ₿4.56K	$7.15 ₿0.00043	$7.03 ₿0.00041	$38.51K ₿144.79	$76.33M ₿4.68K	$74.38M ₿4.56K
581	Tellor TRB	$27.06 ₿0.0012	2.65	$74.1M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$23.42M ₿418.83	$75.87M ₿3.16K	$74.1M ₿3.12K
583	스테이터스네트워크토큰 SNT	$0.01858 ₿0.00000067	-0.06	$73.58M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$4.97M ₿99.72	$126.42M ₿4.58K	$73.58M ₿2.67K
584	USDX USDX	$0.6569 ₿0.000012	-2.42	$73.3M ₿1.44K	$0.6917 ₿0.000012	$0.6464 ₿0.000012	$16.43K ₿4.74	$73.3M ₿1.44K	$73.3M ₿1.44K
586	Magic Eden ME	$0.4335	2.28	$72.58M	$0.4379	$0.4224	$8.66M	$433.37M	$72.58M
590	sudeng HIPPO	$0.007162	2.16	$71.49M	$0.007601	$0.00696	$21.03M	$71.49M	$71.49M
594	Geodnet GEOD	$0.1582 ₿0.0000029	17.38	$69.44M ₿270.28	$0.1638 ₿0.0000030	$0.1348 ₿0.0000028	$1.69M ₿1.18	$154.54M ₿2.93K	$69.44M ₿270.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}