Page de résultats 4 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01385 ₿0.00000084	0.37	$138.57M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$18.2M ₿551.09	$138.57M ₿8.45K	$138.57M ₿8.45K
351	Kinesis Silver KAG	$36.23 ₿0.00041	-1.46	$138.42M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$163.03K ₿6.66	$138.42M	$138.42M ₿1.45K
352	Moo Deng MOODENG	$0.1396	-0.68	$137.91M	$0.1408	$0.134	$52.96M	$137.91M	$137.91M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.04	$134.79M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$336.33K ₿192.08	$134.79M	$134.79M ₿0
357	Resolv RLP RLP	$1.2	0.32	$133.58M	$1.2	$1.2	$296.31K	$133.58M	$133.58M
358	Vana VANA	$4.33	-0.49	$133.19M	$4.35	$4.19	$7.51M	$518.91M	$133.19M
359	Freysa AI FAI	$0.01624	-5.32	$132.96M	$0.01717	$0.01541	$1.78M	$132.96M	$132.96M
362	CoW Protocol COW	$0.2715 ₿0.0000034	-1.19	$132.22M ₿761.43	$0.2754 ₿0.0000036	$0.2608 ₿0.0000034	$17.51M ₿3.2	$271.52M ₿3.5K	$132.22M ₿761.43
363	ICON ICX	$0.1232 ₿0.0000045	1.41	$131.74M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$4.28M ₿69.6	$133.43M ₿4.52K	$131.74M ₿4.47K
364	DigiByte DGB	$0.007379 ₿0.00000022	0.68	$131.04M ₿3.85K	$0.007419 ₿0.00000023	$0.00722 ₿0.00000022	$1.82M ₿165.21	$131.15M ₿4.78K	$131.04M ₿3.85K
365	Kamino KMNO	$0.05908	-0.35	$130.61M	$0.05964	$0.05716	$10.34M	$589.11M	$130.61M
366	AUSD AUSD	$0.9999	0.03	$130.72M	$1	$0.9991	$104.13M	$130.72M	$130.72M
367	KUB Coin KUB	$1.47 ₿0.000035	-2.73	$130.31M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.01M ₿2.62	$161.33M ₿3.9K	$130.31M ₿3.15K
368	CHEX Token CHEX	$0.1297 ₿0.0000036	-3.54	$129.83M ₿3.61K	$0.1345 ₿0.0000036	$0.1209 ₿0.0000033	$3.65M ₿29.36	$129.83M ₿3.61K	$129.83M ₿3.61K
369	Drift Protocol DRIFT	$0.3801	3.25	$128.92M	$0.3854	$0.365	$17.67M	$379.3M	$128.92M
371	Origin Ether OETH	$2,446.93 ₿0.051	-0.48	$128.15M ₿2.28K	$2,458.83 ₿0.051	$2,391.22 ₿0.050	$3.26M ₿0.01	$128.15M ₿2.28K	$128.15M ₿2.28K
372	Liquity LQTY	$1.31 ₿0.000021	-2.51	$127.7M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$22.81M ₿536.98	$130.88M ₿2.2K	$127.7M ₿2.1K
374	WOO Network WOO	$0.06617 ₿0.0000058	-1.35	$126.42M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$8.24M ₿352.03	$146.26M ₿13.1K	$126.42M ₿10.85K
375	GMT GMT	$0.043 ₿0.0000042	0.79	$126.17M ₿8.25K	$0.04309 ₿0.0000046	$0.04091 ₿0.0000041	$19.77M ₿2.37K	$219.32M ₿22.95K	$126.17M ₿8.25K
376	UXLINK UXLINK	$0.3081	-3.40	$125.94M	$0.3216	$0.3	$11.24M	$307.96M	$125.94M
379	cETH CETH	$49.2 ₿0.0010	-0.46	$124.05M ₿5.58K	$49.43 ₿0.0010	$48.1 ₿0.0010	$116.84 ₿0	$124.05M ₿5.58K	$124.05M ₿5.58K
380	Kadena KDA	$0.383 ₿0.000017	-1.82	$123.84M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$3.6M ₿157.38	$123.85M ₿17.6K	$123.84M ₿4.76K
381	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$123.95M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.97M ₿330.85	$123.95M ₿2.1K	$123.95M ₿2.1K
382	XYO Network XYO	$0.008886 ₿0.00000014	0.81	$123.79M ₿2.03K	$0.008895 ₿0.00000015	$0.008661 ₿0.00000014	$9.43M ₿32.02	$123.79M ₿2.03K	$123.79M ₿2.03K
383	Anzen USDz USDZ	$0.9885	0.25	$121.91M	$0.9888	$0.9786	$43.19K	$121.91M	$121.91M
384	Enjin Coin ENJ	$0.06495 ₿0.0000063	1.20	$120.32M ₿9.11K	$0.0651 ₿0.0000067	$0.06278 ₿0.0000062	$7.65M ₿558.31	$123.74M ₿11.38K	$120.32M ₿9.11K
386	aixbt by Virtuals AIXBT	$0.1268	-0.22	$119.8M	$0.1275	$0.1211	$36.64M	$126.52M	$119.8M
388	io.net IO	$0.7089	1.78	$119.47M	$0.7125	$0.6727	$23.65M	$566.29M	$119.47M
389	BORA BORA	$0.1033 ₿0.0000027	-1.65	$119.1M ₿2.9K	$0.1054 ₿0.0000030	$0.1001 ₿0.0000027	$5.66M ₿2.34	$124.58M ₿3.34K	$119.1M ₿2.9K
391	Non-Playable Coin NPC	$0.0148 ₿0.000000083	1.04	$119.16M ₿665.72	$0.01496 ₿0.000000084	$0.01415 ₿0.000000057	$2.32M ₿18.2	$119.16M ₿665.72	$119.16M ₿665.72
392	Prometeus PROM	$6.53 ₿0.00020	5.69	$119.25M ₿3.75K	$6.63 ₿0.00021	$6.16 ₿0.00020	$7.48M ₿76.57	$125.78M ₿3.95K	$119.25M ₿3.75K
394	Rekt REKT	$0.00000028	-0.24	$117.86M	$0.0000002811	$0.0000002738	$959.3K	$117.86M	$117.86M
395	Mask Network MASK	$1.17 ₿0.000068	-0.25	$117.14M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$17.2M ₿1.02K	$117.14M ₿6.86K	$117.14M ₿6.59K
396	Zignaly ZIG	$0.08216 ₿0.0000014	-7.06	$115.78M ₿2.08K	$0.08849 ₿0.0000015	$0.08188 ₿0.0000014	$2.2M ₿151.07	$160.57M ₿2.88K	$115.78M ₿2.08K
397	Undeads Games UDS	$1.14	-2.43	$115.32M	$1.17	$1.13	$575.59K	$285.23M	$115.32M
398	Horizen ZEN	$7.14 ₿0.00016	2.08	$114.95M ₿2.44K	$7.14 ₿0.00016	$6.89 ₿0.00016	$8.4M ₿215.31	$114.95M ₿2.44K	$114.95M ₿2.44K
399	Amnis Aptos AMAPT	$4.54 ₿0.00017	-2.07	$114.28M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$840.54K ₿56.45	$114.31M	$114.28M ₿0
400	Purr PURR	$0.1911	-3.47	$114.05M	$0.1981	$0.1767	$7.15M	$114.05M	$114.05M
401	Nano XNO	$0.8525 ₿0.000020	1.66	$113.59M ₿2.72K	$0.854 ₿0.000021	$0.8206 ₿0.000020	$548.72K ₿53.42	$113.59M ₿2.72K	$113.59M ₿2.72K
402	Orca ORCA	$1.9 ₿0.000044	0.17	$113.66M ₿2.23K	$1.9 ₿0.000048	$1.81 ₿0.000044	$15.64M ₿47.88	$142.18M ₿4.47K	$113.66M ₿2.23K
403	Sushi SUSHI	$0.5899 ₿0.000022	0.11	$113.6M ₿4.28K	$0.5905 ₿0.000023	$0.5664 ₿0.000022	$22.62M ₿600.05	$167.53M ₿5.55K	$113.6M ₿4.28K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
405	Rei REI	$0.1127	-2.06	$111.79M	$0.1155	$0.1021	$985.39K	$111.79M	$111.79M
406	COTI COTI	$0.05052 ₿0.0000022	0.53	$111.34M ₿3.57K	$0.05079 ₿0.0000024	$0.04907 ₿0.0000022	$7.04M ₿177.47	$111.34M ₿4.54K	$111.34M ₿3.57K
407	ViciCoin VCNT	$19.58 ₿0.00025	0.29	$111.57M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$204.76K ₿9.75	$195.86M ₿2.6K	$111.57M ₿678.49
409	Lorenzo stBTC STBTC	$107,456	1.33	$110.27M	$107,444	$104,856	$19.42K	$110.27M	$110.27M
410	Lift Dollar USDL	$0.9998	-0.03	$110.24M	$1	$0.9993	$3M	$110.24M	$110.24M
411	STP Network AWE	$0.0566 ₿0.00000097	5.18	$109.84M ₿1.9K	$0.05648 ₿0.0000010	$0.05326 ₿0.00000097	$5.06M ₿90.69	$109.84M ₿1.9K	$109.84M ₿1.9K
412	Swipe SXP	$0.1696 ₿0.0000064	1.82	$109.9M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$7M ₿255.77	$110.05M ₿3.89K	$109.9M ₿3.88K
413	aura AURA	$0.1139	11.92	$109.77M	$0.1176	$0.1009	$7.72M	$109.77M	$109.77M
416	Alchemist AI ALCH	$0.1271	-1.35	$108.17M	$0.129	$0.1244	$15.01M	$127.26M	$108.17M
417	Magic Eden ME	$0.7178	-0.68	$107.54M	$0.7227	$0.7018	$10.27M	$716.41M	$107.54M
421	Ontology ONT	$0.1169 ₿0.0000050	-0.21	$106.87M ₿4.5K	$0.1173 ₿0.0000051	$0.1133 ₿0.0000048	$6M ₿246.99	$116.83M ₿5K	$106.87M ₿4.5K
422	Rocket Pool RPL	$4.98 ₿0.00040	1.46	$106.86M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.94M ₿111.19	$106.86M ₿8.08K	$106.86M ₿8.08K
424	FunFair FUN	$0.01 ₿0.00000010	0.02	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009961 ₿0.000000098	$10.52M ₿113.44	$110.03M ₿1.16K	$106.01M ₿1.12K
425	Ozone Chain OZO	$0.1256 ₿0.0000034	-2.24	$104.65M ₿1.43K	$0.1285 ₿0.0000039	$0.1229 ₿0.0000027	$243.44K ₿3.96	$125.69M ₿3.48K	$104.65M ₿1.43K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	SKALE SKL	$0.0179 ₿0.0000016	-0.68	$103.35M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.53M ₿644.9	$108.72M ₿8.83K	$103.35M ₿8.64K
428	Osmosis OSMO	$0.1403 ₿0.000018	0.07	$103.12M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.46M ₿374.07	$139.84M ₿18.24K	$103.12M ₿11.95K
429	BOOK OF MEME BOME	$0.001494 ₿0.00000018	0.41	$102.74M ₿10.32K	$0.001493 ₿0.00000018	$0.001426 ₿0.00000017	$32.73M ₿5.7K	$102.74M ₿12.9K	$102.74M ₿10.32K
430	LCX LCX	$0.1093 ₿0.0000048	-0.53	$102.85M ₿3.8K	$0.11 ₿0.0000051	$0.104 ₿0.0000047	$852.85K ₿31.62	$103.84M ₿4.66K	$102.85M ₿3.8K
431	SWFT Blockchain SWFTC	$0.01028 ₿0.000000083	-2.58	$102.94M ₿738.49	$0.01057 ₿0.000000089	$0.01022 ₿0.000000082	$998.9K ₿68.77	$102.94M ₿824.3	$102.94M ₿738.49
432	Acet Token ACT	$0.05983 ₿0.00000036	-0.42	$102.88M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$180.09K ₿3.17	$134.22M ₿810.79	$102.88M ₿787.63
433	Status SNT	$0.02578 ₿0.00000067	-3.21	$102.24M ₿2.67K	$0.02667 ₿0.00000071	$0.02552 ₿0.00000066	$14.01M ₿99.72	$175.66M ₿4.58K	$102.24M ₿2.67K
435	Velo VELO	$0.01371 ₿0.00000020	2.09	$101.15M ₿1.47K	$0.01367 ₿0.00000022	$0.0129 ₿0.00000018	$13.99M ₿922.35	$328.47M ₿4.79K	$101.15M ₿1.47K
437	Solayer Staked SOL SSOL	$162.52	-0.06	$100.91M	$163.42	$158.26	$346.56K	$100.91M	$100.91M
439	Request REQ	$0.1347 ₿0.0000022	0.25	$100.2M ₿1.76K	$0.1354 ₿0.0000024	$0.1325 ₿0.0000022	$2.76M ₿70.13	$134.55M ₿2.29K	$100.2M ₿1.76K
441	Terra LUNA	$0.1438 ₿0.000012	-0.63	$98.86M ₿8.42K	$0.1447 ₿0.000012	$0.1399 ₿0.000012	$8.28M ₿673.59	$155.05M ₿13.21K	$98.86M ₿8.42K
442	Metis Token METIS	$15.33 ₿0.0012	-0.36	$98.46M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$38.37M ₿394.11	$153.26M ₿12.94K	$98.46M ₿6.99K
443	Illuvium ILV	$10.38 ₿0.0017	3.56	$98.24M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.47M ₿361.29	$99.52M ₿17.12K	$98.24M ₿11.35K
445	SOLO Coin SOLO	$0.2454 ₿0.0000019	-1.61	$97.94M ₿794.54	$0.2494 ₿0.0000020	$0.2394 ₿0.0000019	$2.82M ₿47.05	$97.94M ₿794.54	$97.94M ₿794.54
447	Hiveterminal token HIVE	$0.2028 ₿0.0000057	1.94	$97.46M ₿2.43K	$0.2025 ₿0.0000059	$0.1936 ₿0.0000056	$2.82M ₿45.32	$0	$97.46M ₿2.43K
448	Centrifuge CFG	$0.1741 ₿0.000012	-3.09	$97.6M ₿5.98K	$0.1797 ₿0.000012	$0.1662 ₿0.000011	$446.25K ₿16.97	$98.72M ₿6.64K	$97.6M ₿5.98K
449	Optimism Bridged WBTC (Optimism) WBTC	$107,763	1.30	$97.17M	$107,620	$104,855	$1.94M	$97.17M	$97.17M
450	AltLayer ALT	$0.0258 ₿0.0000080	-1.20	$96.73M ₿10.13K	$0.02615 ₿0.0000090	$0.02502 ₿0.0000080	$16.66M ₿2.27K	$257.6M ₿80.71K	$96.73M ₿10.13K
451	Tellor TRB	$35.84 ₿0.0012	-0.74	$96.09M ₿3.12K	$36.17 ₿0.0012	$33.83 ₿0.0012	$25.49M ₿418.83	$98.77M ₿3.16K	$96.09M ₿3.12K
453	BitMart Token BMX	$0.2833 ₿0.0000043	0.55	$96.18M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.05M ₿4.64	$181.19M ₿2.76K	$96.18M ₿1.47K
454	Big Time BIGTIME	$0.05036 ₿0.0000042	0.11	$96.03M ₿3.31K	$0.05044 ₿0.0000044	$0.04881 ₿0.0000042	$12.54M ₿323.18	$251.62M ₿21.24K	$96.03M ₿3.31K
455	UMA UMA	$1.08 ₿0.000051	-0.77	$95.37M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.25M ₿193.25	$135.6M ₿6.15K	$95.37M ₿4.09K
456	Venus XVS	$5.72 ₿0.00021	-0.61	$95.24M ₿3.34K	$5.75 ₿0.00023	$5.56 ₿0.00021	$7.73M ₿468.25	$170.04M ₿6.33K	$95.24M ₿3.34K
457	Metaplex MPLX	$0.1148 ₿0.0000053	-1.64	$95M ₿2.37K	$0.1167 ₿0.0000059	$0.1143 ₿0.0000050	$4.86M ₿30.64	$114.81M ₿5.34K	$95M ₿2.37K
458	Waves WAVES	$0.9503 ₿0.000044	0.36	$94.88M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$9.12M ₿687.05	$94.88M ₿4.45K	$94.88M ₿4.45K
460	GAL (migrated to Gravity - G) GAL	$0.7412 ₿0.000062	7.37	$94.7M ₿6.61K	$0.709 ₿0.000066	$0.6854 ₿0.000062	$1.13K ₿240.98	$148.25M ₿12.55K	$94.7M ₿6.61K
461	Goatseus Maximus GOAT	$0.09456	-0.36	$94.56M	$0.09514	$0.09105	$19.21M	$94.56M	$94.56M
462	Constellation DAG	$0.03313 ₿0.00000079	5.99	$94.48M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.51M ₿17.72	$117.61M ₿2.82K	$94.48M ₿2.38K
463	ALEO ALEO	$0.2286 ₿0.0022	19.89	$94.22M ₿0	$0.2299 ₿0.	$0.1907 ₿0.	$10.07M ₿0	$405.05M	$94.22M ₿0
464	NKYC Token NKYC	$23.54 ₿0.00021	-0.71	$94.16M ₿838.9	$23.95 ₿0.00021	$23.03 ₿0.00020	$250.92K ₿2.26	$94.16M ₿838.9	$94.16M ₿838.9
465	PayProtocol Paycoin PCI	$0.09201 ₿0.0000036	-7.05	$94.06M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.4M ₿26.77	$174.77M ₿14.39K	$94.06M ₿0
466	Moonwell WELL	$0.02675 ₿0.00000063	6.00	$93.54M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.1M ₿25.25	$134.06M ₿3.14K	$93.54M ₿1.37K
468	Loopring LRC	$0.07421 ₿0.0000048	2.28	$92.43M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.2M ₿401.71	$101.91M ₿6.63K	$92.43M ₿6.01K
471	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.01*	$91.8M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.67M ₿13.66	$198.56M ₿1.3K	$91.8M ₿1.02K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.31	$91.67M	$1.05	$1.04	$6.47K	$91.67M	$91.67M
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.10	$91.12M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$403.08K ₿14.41	$177.02M ₿5.9K	$91.12M ₿3.07K
474	Bio Protocol BIO	$0.05047	-0.56	$90.77M	$0.05098	$0.04902	$9.31M	$167.21M	$90.77M
475	0x0.ai: AI Smart Contract 0X0	$0.1019 ₿0.0000050	2.09	$90.83M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$285.04K ₿18.94	$90.83M ₿4.48K	$90.83M ₿4.48K
476	Alchemy Pay ACH	$0.01825 ₿0.00000048	1.36	$89.81M ₿2.38K	$0.01813 ₿0.00000050	$0.01747 ₿0.00000047	$21.22M ₿266.04	$181.66M ₿4.81K	$89.81M ₿2.38K
477	Stratis STRAX	$0.0451 ₿0.0000015	4.49	$89.43M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$12.52M ₿36.4	$92.82M	$89.43M ₿2.99K
478	Verasity VRA	$0.00109 ₿0.00000010	2.06	$89.92M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.87M ₿220.35	$104.92M ₿10.62K	$89.92M ₿1.06K
479	SingularityNET AGIX	$0.3003 ₿0.000014	3.58	$89.93M ₿19.06K	$0.3006 ₿0.000015	$0.2828 ₿0.000014	$16.46K ₿2.42K	$132.62M ₿20.84K	$89.93M ₿19.06K
482	Cookie DAO COOKIE	$0.1625	1.10	$88.78M	$0.1631	$0.1541	$18.16M	$162.11M	$88.78M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}