Страница результатов 17 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3225	Unibot UNIBOT	$1.56 ₿0.00026	4.64	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$63.64K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3227	Cosplay Token COT	$0.001657 ₿0.00000062	1.43	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$79.63K ₿4.83	$1.66M ₿625.73	$1.55M ₿586.7
3228	DecideAI DCD	$0.003027 ₿0.00000040	0.39	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.56K ₿0	$2.98M ₿404.21	$1.55M ₿0
3230	KIRA Network KEX	$0.006951 ₿0.0000011	2.65	$1.55M ₿259.83	$0.006958 ₿0.0000012	$0.006432 ₿0.0000011	$582.54 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3233	yesnoerror YNE	$0.001551	0.40	$1.54M	$0.001559	$0.001447	$586.24K	$1.54M	$1.54M
3234	Asymmetry Finance ASF	$0.1185	-6.54	$1.54M	$0.127	$0.1123	$81.26K	$6.02M	$1.54M
3239	Solnic SOLNIC	$0.001639	-3.20	$1.54M	$0.001711	$0.001553	$5.53K	$1.54M	$1.54M
3241	Settled EthXY Token SEXY	$0.01532 ₿0.000022	6.01	$1.53M ₿0	$0.01534 ₿0.000024	$0.01276 ₿0.000021	$55.18K ₿5.74	$1.53M	$1.53M ₿0
3245	ZynCoin ZYN	$0.001689 ₿0.0000010	-6.67	$1.53M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$52.79K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3247	OPEN Ticketing Ecosystem OPN	$0.00006648 ₿0.000000045	0.57	$1.52M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$10.65K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3250	Levana LVN	$0.001921 ₿0.0000017	-2.07	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.63 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3261	ARC ARC	$0.001463 ₿0.0000010	5.61	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$8.36K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3270	"　" "　"	$0.002376	-2.63	$1.49M	$0.002511	$0.002279	$9.9K	$1.49M	$1.49M
3271	GensoKishi Metaverse MV	$0.003728 ₿0.00000057	5.34	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$314.48K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3277	Only1 LIKE	$0.003756 ₿0.0000027	-4.93	$1.48M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$267K ₿18.71	$1.88M ₿1.38K	$1.48M ₿752.61
3282	renBTC RENBTC	$4,893.41 ₿1.00020	6.76	$1.48M ₿304.56	$4,872.37 ₿1.011	$4,527.53 ₿0.98	$9.26K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3286	Shoggoth SHOGGOTH	$0.001485	5.18	$1.47M	$0.001496	$0.0013	$479.53K	$1.47M	$1.47M
3289	MINATIVERSE MNTC	$0.2685 ₿0.000036	7.98	$1.47M ₿228.94	$0.2727 ₿0.000038	$0.2381 ₿0.000033	$23.44K ₿16.04	$2.78M ₿406.8	$1.47M ₿228.94
3291	Manifold Finance FOLD	$0.7499 ₿0.00037	7.60	$1.47M ₿646.56	$0.7503 ₿0.00040	$0.6832 ₿0.00035	$354.84 ₿4.33	$1.5M ₿757.57	$1.47M ₿646.56
3293	Real Smurf Cat SMURFCAT	$0.00001468 ₿0.0000000011	6.05	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$65.31K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3294	Draggin Karma Points DKP	$0.0003644	3.09	$1.46M	$0.0003677	$0.0003368	$127.57	$2.93M	$1.46M
3299	Super Champs CHAMP	$0.001589	14.37	$1.46M	$0.00159	$0.001389	$388.65K	$1.59M	$1.46M
3300	Creo Engine CREO	$0.002427 ₿0.0000018	-2.47	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$911.86K ₿42.78	$1.91M ₿1.86K	$1.46M ₿545.12
3305	Solanium SLIM	$0.01466 ₿0.0000042	2.54	$1.45M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$145.57K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3307	Archway ARCH	$0.002254 ₿0.0000024	-6.41	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$129.68K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3309	Fren Pet FP	$0.1974 ₿0.00018	-2.70	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.61K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3318	The Balkan Dwarf $KEKEC	$0.00003661 ₿0.0000000020	2.25	$1.42M ₿0	$0.00003647 ₿0.0000000023	$0.00003338 ₿0.0000000017	$12.41K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3324	Dolan Duck DOLAN	$0.01438 ₿0.00000019	4.30	$1.42M ₿0	$0.01446 ₿0.00000024	$0.01348 ₿0.00000016	$90.24K ₿1.34	$1.42M ₿19.47	$1.42M ₿0
3328	Frodo the Virtual Samurai FROG	$0.0002845	2.15	$1.42M	$0.0002841	$0.0002717	$7.65K	$1.42M	$1.42M
3331	TITAN TITAN	$0.05398	12.05	$1.41M	$0.05425	$0.04729	$5.89K	$2.14M	$1.41M
3333	DeFi DEFI	$0.000754 ₿0.0000020	1.18	$1.41M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$304.81K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3338	CatSlap SLAP	$0.0003574	5.00	$1.4M	$0.0003577	$0.0003331	$263.14	$2.68M	$1.4M
3340	Chudjak CHUD	$0.001535	17.30	$1.4M	$0.001531	$0.001307	$13.69K	$1.4M	$1.4M
3343	Shiden Network SDN	$0.02057 ₿0.0000044	8.15	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.79K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3347	PoSciDonDAO Token SCI	$0.2759	6.26	$1.39M	$0.2795	$0.2548	$3.6K	$5.2M	$1.39M
3357	Nostra NSTR	$0.01383	1.81	$1.38M	$0.01385 ₿0.	$0.01345 ₿0.	$24.66K ₿0	$1.38M	$1.38M
3358	Veno ETH VETH	$2,953.85	4.79	$1.38M	$2,955.63	$2,764.88	$21.53K	$1.38M	$1.38M
3362	Keep3rV1 KP3R	$2.86 ₿0.0014	-0.05	$1.38M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$110.83K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3365	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.46	$1.37M ₿0	$2.69 ₿0.00047	$2.37 ₿0.00035	$8.36K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3367	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.27	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.34K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3370	Xend Finance RWA	$0.006847 ₿0.0000033	0.22	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$11.88K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3375	ISKRA Token ISK	$0.002597 ₿0.0000036	-2.76	$1.35M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$16.94K ₿1.86	$2.51M ₿3.64K	$1.35M ₿513.66
3377	MSTR2100 MSTR	$0.06549	21.66	$1.35M	$0.06566	$0.05296	$459.52K	$1.35M	$1.35M
3379	higher HIGHER	$0.001348 ₿0.0000010	-10.44	$1.35M ₿1.05K	$0.001506 ₿0.0000011	$0.001256 ₿0.0000010	$177.33K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3386	Vtrading VTRADING	$0.001342	-0.15	$1.34M	$0.001387	$0.001311	$8.5K	$1.34M	$1.34M
3390	Shark Cat SC	$0.001356 ₿0.0000012	16.38	$1.34M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$223.07K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3393	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3394	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8164 ₿0.0000092	$0.64 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3398	SolForge Fusion SFG	$0.1947	4.65	$1.33M	$0.1941	$0.1795	$2.25K	$16.27M	$1.33M
3400	Bad Idea AI BAD	$0.000000001935 ₿0.00000000000052	3.27	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.77K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3404	Ternoa CAPS	$0.0007221 ₿0.00000035	5.67	$1.32M ₿535.48	$0.0007222 ₿0.00000036	$0.0006815 ₿0.00000033	$15.78K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3405	MAGA Hat MAGA	$0.00000322	3.94	$1.32M	$0.000003239	$0.00000305	$535.58K	$1.33M	$1.32M
3411	WeatherXM WXM	$0.0499	0.50	$1.32M	$0.05011	$0.04615	$17.61K	$4.97M	$1.32M
3412	Decubate DCB	$0.003396 ₿0.0000018	0.14	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.21K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3422	UFO Gaming UFO	$0.00000005104 ₿0.000000000017	17.94	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.83K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3427	TEH EPIK DUCK EPIK	$0.001541 ₿0.00000018	3.12	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$98.17K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3430	U Coin U	$0.005192	0.18	$1.29M	$0.005197	$0.005147	$55.2K	$1.29M	$1.29M
3433	Happy Cat HAPPY	$0.0003931	1.84	$1.29M	$0.0003894	$0.0003789	$500.79K	$1.29M	$1.29M
3435	OpenOcean OOE	$0.002552 ₿0.00000029	0.45	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.99K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3436	AgriDex AGRI	$0.003835	11.00	$1.29M	$0.004117	$0.003454	$14.74K	$3.83M	$1.29M
3443	Etherisc DIP	$0.00334 ₿0.00000035	-14.29	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.18K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3447	DeRace ZERC	$0.01034 ₿0.0000043	-3.40	$1.28M ₿519.2	$0.01071 ₿0.0000045	$0.009519 ₿0.0000042	$51.59K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3449	NPC On Solana NPCS	$0.001278	8.21	$1.27M	$0.001274	$0.001169	$31.17K	$1.27M	$1.27M
3451	GenomesDAO GENOME GENOME	$0.00128	-2.19	$1.27M	$0.001309	$0.001229	$63.47K	$1.27M	$1.27M
3456	Timeless LIT	$0.00286 ₿0.00000029	5.17	$1.26M ₿66.81	$0.002861 ₿0.00000030	$0.002662 ₿0.00000028	$18.44 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	BABB BAX	$0.00001565 ₿0.0000000019	-16.66	$1.26M ₿155.49	$0.00001955 ₿0.0000000020	$0.00001328 ₿0.0000000019	$57.39K ₿1.26	$1.27M ₿157.8	$1.26M ₿155.49
3463	Humanode HMND	$0.007823 ₿0.0000038	3.49	$1.25M ₿175.75	$0.007846 ₿0.0000039	$0.007523 ₿0.0000037	$240.54K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3465	POOH POOH	$0.000000002999 ₿0.00000000000047	4.61	$1.25M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.36K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.296 ₿0.0000033	$0.2756 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	MagicCraft MCRT	$0.0002479 ₿0.000000032	-0.28	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$294.06K ₿10.33	$1.78M ₿202.58	$1.25M ₿135.45
3473	LEOX LEOX	$0.02469 ₿0.000017	4.17	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.62K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3477	Minted MTD	$0.005347 ₿0.00000073	-0.38	$1.24M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.5K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3478	Astroport ASTRO	$0.002937 ₿0.0000022	27.41	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002298 ₿0.0000022	$24.05K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3480	Ethereum Push Notification Service PUSH	$0.01376 ₿0.0000039	3.66	$1.24M ₿237.24	$0.01375 ₿0.0000041	$0.01296 ₿0.0000038	$452.2K ₿17	$1.38M ₿393	$1.24M ₿237.24
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3484	Tidecoin TDC	$0.0663	-1.22	$1.24M	$0.06718	$0.06485	$73.72	$1.24M	$1.24M
3485	Rubic RBC	$0.006116 ₿0.00000050	6.45	$1.24M ₿50.62	$0.006126 ₿0.00000051	$0.005613 ₿0.00000047	$173.72K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3491	Azuro Protocol AZUR	$0.005133	1.82	$1.23M	$0.005176	$0.004871	$31.38K	$5.14M	$1.23M
3494	Brett (ETH) BRETT	$0.01796	-3.78	$1.23M	$0.01892	$0.01657	$148.02K	$1.23M	$1.23M
3495	Kaspy KASPY	$0.00000371	0.40	$1.23M	$0.000003729	$0.00000357	$30.39K	$1.23M	$1.23M
3499	Dtravel TRVL	$0.002688 ₿0.0000010	-14.67	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$552.77K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3500	Kompete KOMPETE	$0.001812 ₿0.00000049	5.86	$1.22M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$510.33 ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3502	VitaRNA VITARNA	$0.5348	2.91	$1.22M	$0.5355	$0.5037	$34.77	$2.66M	$1.22M
3504	SolanaHub staked SOL RASOL	$158.43	4.64	$1.21M	$157.76	$147.04	$2.29K	$1.21M	$1.21M
3510	Carbon Browser CSIX	$0.001327 ₿0.0000011	3.61	$1.21M ₿438.87	$0.001324 ₿0.0000011	$0.001256 ₿0.0000011	$2.2M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3511	ChompCoin CHOMP	$0.01289	0.17	$1.2M	$0.01343	$0.01222	$2.37K	$1.2M	$1.2M
3513	Eigenpie EGP	$0.3257	2.90	$1.2M	$0.3255	$0.315	$1.85M	$3.25M	$1.2M
3515	Openfabric AI OFN	$0.002397 ₿0.0000061	-7.54	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$76.84K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3517	Tron Bull BULL	$0.001198	0.48	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3518	Reploy RAI	$0.1197	2.21	$1.2M	$0.1224	$0.1142	$310.48K	$1.2M	$1.2M
3523	GIZMO GIZMO	$0.00119	-6.97	$1.19M	$0.001291	$0.001114	$9K	$1.19M	$1.19M
3525	Koinos KOIN	$0.01394 ₿0.000011	6.56	$1.19M ₿468.65	$0.01492 ₿0.000012	$0.0126 ₿0.000011	$5.21K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3537	Catcoin CAT	$0.07602 ₿0.00000019	0.48	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.42K ₿0	$1.6M	$1.18M ₿1.37
3539	ORBIO ORBIO	$0.00003532 ₿0.000000027	-8.57	$1.17M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$82.6K ₿8.73	$1.54M ₿1.36K	$1.17M ₿0
3540	Multibit MUBI	$0.001234 ₿0.0000021	6.35	$1.17M ₿2.02K	$0.001238 ₿0.0000023	$0.001136 ₿0.0000019	$424.94K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3541	Octavia VIA	$0.01171 ₿0.000015	0.71	$1.17M ₿227.94	$0.01179 ₿0.000017	$0.01126 ₿0.000015	$110.92K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3542	Boba Oppa BOBAOPPA	$0.0002458 ₿0.0000000081	12.36	$1.17M ₿0	$0.0002485 ₿0.0000000082	$0.0002168 ₿0.0000000063	$282.91 ₿8.47	$1.17M ₿811.62	$1.17M ₿0
3547	Kekistan KEK	$0.000002789	4.40	$1.17M	$0.000002789	$0.00000225	$56.78K	$1.17M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}