Страница результатов 17 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Bytecoin BCN	$0.00001949 ₿0.00000000048	-12.74	$3.59M ₿88.35	$0.00002237 ₿0.00000000048	$0.0000193 ₿0.00000000046	$112.95 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2323	STON STON	$0.783 ₿0.00041	-0.51	$3.58M ₿694.41	$0.7959 ₿0.00043	$0.774 ₿0.00037	$47.49K ₿18.9	$78.31M ₿41.14K	$3.58M ₿694.41
2324	SingularityDAO SDAO	$0.03957 ₿0.000011	-8.80	$3.58M ₿1.04K	$0.04593 ₿0.000012	$0.03947 ₿0.000011	$77.11K ₿13.24	$3.96M ₿1.15K	$3.58M ₿1.04K
2325	Mistery MERY	$0.000008499 ₿0.000000000026	-4.53	$3.57M ₿0	$0.000008899 ₿0.000000000034	$0.000008369 ₿0.000000000023	$31.74K ₿3.82	$3.57M ₿10.99	$3.57M ₿0
2327	Splinterlands SPS	$0.007276 ₿0.00000025	0.01	$3.56M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$117.6K ₿1.07	$9.67M ₿332.22	$3.56M ₿124.46
2332	WELF WELF	$0.4642	-2.31	$3.54M	$0.4953	$0.4569	$104.84K	$23.19M	$3.54M
2333	Orbitt Token ORBT	$0.2369 ₿0.000000056	-0.14	$3.54M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$895.77K ₿0.01	$4.73M ₿0.68	$3.54M ₿0
2336	Symbiosis SIS	$0.05392 ₿0.0000061	3.62	$3.52M ₿378.98	$0.0541 ₿0.0000062	$0.05192 ₿0.0000059	$1.41M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2337	Bitcoin on Base BTCB	$0.2251	2.16	$3.52M	$0.2282	$0.218	$13.13K	$3.52M	$3.52M
2338	00 Token 00	$0.01511 ₿0.0000018	-1.12	$3.52M ₿418.51	$0.01589 ₿0.0000022	$0.0151 ₿0.0000014	$101.55K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2339	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.01	$3.5M ₿94.57	$0.004427 ₿0.00000011	$0.004424 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2340	"　" "　"	$0.005601	41.62	$3.5M	$0.006038	$0.003873	$115.94K	$3.5M	$3.5M
2341	L2 Standard Bridged WETH (Mode) WETH	$2,461.65	-1.51	$3.5M	$2,517.72	$2,441.92	$263.56K	$3.5M	$3.5M
2342	Swash SWASH	$0.003512 ₿0.00000031	-1.21	$3.5M ₿307.89	$0.003567 ₿0.00000035	$0.003513 ₿0.00000031	$59.32K ₿3.96	$3.51M ₿319.32	$3.5M ₿307.89
2343	KIRA Network KEX	$0.01559 ₿0.0000011	-6.13	$3.49M ₿259.83	$0.01721 ₿0.0000012	$0.01558 ₿0.0000011	$83.23K ₿5.51	$4.68M ₿347.99	$3.49M ₿259.83
2345	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.16	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.62K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2347	Swarm Markets SMT	$0.04219 ₿0.000015	-5.31	$3.49M ₿1.13K	$0.04457 ₿0.000015	$0.03993 ₿0.000014	$77.76K ₿15.46	$6.67M ₿3.66K	$3.49M ₿1.13K
2350	Heurist HEU	$0.02141	-1.46	$3.48M	$0.02219	$0.02113	$92.08K	$21.42M	$3.48M
2352	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8657 ₿0.000014	-7.01	$3.46M ₿0	$0.9922 ₿0.000014	$0.8523 ₿0.000014	$9.57K ₿67.39	$3.46M	$3.46M ₿0
2353	MAGA Hat MAGA	$0.00000843	-1.77	$3.46M	$0.00000865	$0.000008389	$2.55M	$3.49M	$3.46M
2359	Chihuahua Chain HUAHUA	$0.00003074 ₿0.0000000025	-22.64	$3.44M ₿257.04	$0.00004038 ₿0.0000000025	$0.00003063 ₿0.0000000024	$709.37K ₿3.84	$3.66M ₿262.69	$3.44M ₿257.04
2360	Pundu PUNDU	$0.003451	1.39	$3.44M	$0.003575	$0.003386	$1.31M	$3.44M	$3.44M
2361	HahaYes RIZO	$0.000008199	3.96	$3.44M	$0.00000823	$0.0000077	$269.29K	$3.44M	$3.44M
2363	BOB Token BOB	$0.00000493 ₿0.00000000045	-2.32	$3.43M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$280.83K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2367	Nya NYA	$0.00000009313	-1.91	$3.42M	$0.00000009523	$0.00000009232	$20.62K	$3.43M	$3.42M
2369	CrossFi XFI	$0.08075 ₿0.000012	-3.25	$3.41M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$667.13K ₿2.37	$30.56M	$3.41M ₿0
2370	Kekistan KEK	$0.00000811	0.91	$3.41M	$0.000008529	$0.00000743	$64.12K	$3.41M	$3.41M
2371	Octus Bridge BRIDGE	$0.5364 ₿0.000019	952.70	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.05017 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	PunkCity PUNK	$0.08299 ₿0.000054	-1.09	$3.41M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$451.61 ₿1.06	$4.13M ₿2.7K	$3.41M ₿1.03K
2376	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007646 ₿0.0000000071	$0.0006823 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2378	Strawberry AI BERRY	$0.03393	-1.72	$3.39M	$0.03898	$0.03129	$66.27K	$3.39M	$3.39M
2381	OPEN Ticketing Ecosystem OPN	$0.0001474 ₿0.000000045	2.14	$3.38M ₿284.09	$0.0001571 ₿0.000000057	$0.0001308 ₿0.000000044	$104.3K ₿5.25	$3.38M ₿284.09	$3.38M ₿284.09
2383	AIT Protocol AIT	$0.01143 ₿0.0000068	-2.79	$3.37M ₿570.83	$0.01177 ₿0.0000074	$0.01113 ₿0.0000067	$67.39K ₿8.26	$3.4M ₿6.82K	$3.37M ₿570.83
2384	Fei USD FEI	$0.9944 ₿0.000013	-0.28	$3.37M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$860.06 ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2385	Agave Token AGVE	$33.66 ₿0.00076	-1.08	$3.37M ₿21.42	$34.46 ₿0.00081	$33.65 ₿0.00076	$116.59 ₿0.05	$3.37M ₿77.04	$3.37M ₿21.42
2386	Epic Cash EPIC	$0.1802 ₿0.0000037	-0.95	$3.37M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.46K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2387	Credefi CREDI	$0.004496 ₿0.00000056	2.63	$3.37M ₿419.47	$0.004546 ₿0.00000065	$0.004118 ₿0.00000055	$206.22K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2388	Andy ANDY	$0.003364 ₿0.00000035	-9.53	$3.36M ₿0	$0.003719 ₿0.00000040	$0.00336 ₿0.00000017	$23.89K ₿36.67	$3.36M ₿340.48	$3.36M ₿0
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.03	$3.36M ₿228.44	$0.1591 ₿0.000012	$0.1573 ₿0.000011	$27.62 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2391	Landshare Token LAND	$0.5493 ₿0.000063	-4.32	$3.34M ₿243.46	$0.575 ₿0.000066	$0.5491 ₿0.000055	$168.19K ₿11.19	$3.36M ₿243.46	$3.34M ₿243.46
2393	ICB Network ICBX	$0.0004161	0.01*	$3.33M	$0.000425	$0.0004123	$141.91K	$41.62M	$3.33M
2394	ichi.farm ICHI	$0.3552 ₿0.000037	-1.66	$3.33M ₿312.83	$0.3659 ₿0.000038	$0.3532 ₿0.000037	$2.82K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2395	Veno USD VUSD	$0.9929	0.08	$3.32M	$1	$0.9814	$17.52K	$3.32M	$3.32M
2396	Numerico NWC	$0.02134 ₿0.0000021	-4.01	$3.32M ₿370.47	$0.02226 ₿0.0000024	$0.02128 ₿0.0000020	$64.72K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2398	WINR Protocol WINR	$0.006618 ₿0.00000087	-1.13	$3.31M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$26.62K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2400	FARM FARM	$2.76	-5.76	$3.31M	$3.01	$2.76	$49.82K	$3.31M	$3.31M
2402	Eesee ESE	$0.006808	0.93	$3.31M	$0.006825	$0.006677	$1.28M	$4.06M	$3.31M
2403	Eigenpie EGP	$0.8942	-0.40	$3.3M	$0.9351	$0.8845	$1.92M	$8.94M	$3.3M
2404	Trio (Ordinals) TRIO	$0.7836	1.82	$3.3M	$0.8035	$0.7298	$313.36K	$16.46M	$3.3M
2408	MOEW MOEW	$0.0004601 ₿0.000000022	5.27	$3.29M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.03M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2410	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	1.11	$3.28M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$81.97K ₿8.92	$3.28M ₿551	$3.28M ₿551
2411	Upland SPARKLET	$0.01605	0.03	$3.28M	$0.0161	$0.01596	$161.83K	$16.06M	$3.28M
2414	Multibit MUBI	$0.003441 ₿0.0000021	-0.38	$3.26M ₿2.02K	$0.003471 ₿0.0000023	$0.003353 ₿0.0000019	$1.76M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2415	Joule JOULE	$0.005049	-0.79	$3.25M	$0.005112	$0.004972	$1.06K	$3.28M	$3.25M
2418	nomnom NOMNOM	$0.003257	-20.25	$3.24M	$0.004425	$0.003233	$469.99K	$3.24M	$3.24M
2419	SavePlanetEarth SPE	$0.005496 ₿0.00000013	-1.40	$3.24M ₿80.62	$0.005639	$0.005438	$13.68K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2421	Aeternity AE	$0.007456 ₿0.00000052	-7.69	$3.23M ₿222.62	$0.00808 ₿0.00000055	$0.007412 ₿0.00000051	$126.03K ₿6.56	$3.99M ₿281.77	$3.23M ₿222.62
2426	PlayDapp PDA	$0.005135 ₿0.0000017	-3.85	$3.22M ₿1.04K	$0.005462 ₿0.0000018	$0.005067 ₿0.0000017	$335.81K ₿84.32	$3.59M ₿1.24K	$3.22M ₿1.04K
2427	Radium VAL	$0.5999 ₿0.000032	1.38	$3.2M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$68.96K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2429	HELLO HELLO	$0.006026 ₿0.00000085	0.37	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005993 ₿0.00000083	$380.7K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2430	Archway ARCH	$0.005082 ₿0.0000024	-1.42	$3.2M ₿755.52	$0.005155 ₿0.0000025	$0.00508 ₿0.0000023	$28.08K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2431	Nile NILE	$0.7106 ₿0.000025	1.23	$3.2M ₿0	$0.7636 ₿0.000028	$0.6716 ₿0.000023	$74.49K ₿2.06	$10.68M ₿129.7	$3.2M ₿0
2432	Matrix AI Network MAN	$0.006903 ₿0.00000057	2.43	$3.2M ₿258.2	$0.006911 ₿0.00000062	$0.006624 ₿0.00000057	$107.22K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2433	U Coin U	$0.01278	-0.41	$3.2M	$0.01318	$0.01273	$99.88K	$3.2M	$3.2M
2437	Kyber Network KNCL	$0.2733 ₿0.000010	-7.23	$3.19M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$5.77K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2438	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.16	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009433 ₿0.00000041	$434.16K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2440	Spinning Cat OIIAOIIA	$0.003178	-5.65	$3.18M	$0.003604	$0.00301	$150.06K	$3.18M	$3.18M
2442	Morpheus Network MNW	$0.08466 ₿0.000015	-8.61	$3.18M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2443	Contango TANGO	$0.01332	-1.66	$3.17M	$0.01373	$0.01329	$4.28K	$13.33M	$3.17M
2444	Doge Eat Doge OMNOM	$0.00000001015 ₿0.0000000000029	-3.17	$3.16M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.51K ₿30.55	$10.16M ₿3.01K	$3.16M ₿934.22
2445	MahaDAO MAHA	$0.5033 ₿0.000032	-1.25	$3.16M ₿172.33	$0.5096 ₿0.000032	$0.5033 ₿0.000031	$198.39K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.613 ₿0.0000057	$0.5842 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2448	AlphaKEK.AI AIKEK	$0.01316 ₿0.00000023	-8.33	$3.12M ₿0	$0.01438 ₿0.00000026	$0.01261 ₿0.00000022	$43.96K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2449	SubQuery Network SQT	$0.00115 ₿0.00000043	3.24	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001113 ₿0.00000042	$305.57K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2452	Dynex DNX	$0.03013 ₿0.0000098	-3.15	$3.11M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$237.7K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2455	Koinos KOIN	$0.03707 ₿0.000011	21.08	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.76K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Typus TYPUS	$0.01553	-1.52	$3.1M	$0.01579	$0.01529	$629.79	$15.52M	$3.1M
2459	Primate PRIMATE	$0.001884 ₿0.000000072	-66.16	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001879 ₿0.000000072	$16.29 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2465	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2466	eBTC EBTC	$107,009	-0.85	$3.08M	$108,084	$106,798	$49.48K	$3.08M	$3.08M
2469	Ethereum Push Notification Service PUSH	$0.03404 ₿0.0000039	-1.28	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03399 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2473	Shrub SHRUB	$0.003252	-6.11	$3.07M	$0.003464	$0.003245	$574.88K	$3.09M	$3.07M
2474	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.81	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4321 ₿0.000018	$161.85K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2477	Harold HAROLD	$0.003055	-16.32	$3.06M	$0.003752	$0.003023	$41.77K	$3.06M	$3.06M
2478	Alltoscan ATS	$0.04484	-2.57	$3.05M	$0.04666	$0.04459	$94.42K	$4.48M	$3.05M
2479	Humanode HMND	$0.02326 ₿0.0000038	-7.30	$3.05M ₿175.75	$0.02562 ₿0.0000039	$0.02332 ₿0.0000037	$474.7K ₿7.47	$9.34M ₿1.55K	$3.05M ₿175.75
2481	APWine APW	$0.3164 ₿0.000037	-11.51	$3.05M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.34K ₿12.36	$15.83M ₿1.89K	$3.05M ₿363.88
2485	Opus OPUS	$0.003031	9.77	$3.03M	$0.003037	$0.002703	$318.03K	$3.03M	$3.03M
2486	Fuse Network Token FUSE	$0.009842 ₿0.0000011	-1.00	$3.03M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$467.95K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2487	Solama SOLAMA	$0.004475 ₿0.00000031	0.28	$3.03M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.42K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2488	Shade Protocol SHD	$0.6211 ₿0.000085	-2.71	$3.03M ₿227.79	$0.6394 ₿0.000087	$0.6168 ₿0.000083	$305.46K ₿4.98	$6.21M ₿857.81	$3.03M ₿227.79
2489	AthenaDAO ATH	$0.3461 ₿0.000011	-3.01	$3.02M ₿93.53	$0.3569 ₿0.000012	$0.3396 ₿0.000011	$2.27K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2490	Arsenal Fan Token AFC	$0.3535 ₿0.000031	5.38	$3.02M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.66M ₿80.23	$14.14M ₿1.26K	$3.02M ₿307.58
2497	KWEEN KWEEN	$0.003003	2.26	$3M	$0.003194	$0.002824	$15.9K	$3M	$3M
2501	LORDS LORDS	$0.01441 ₿0.0000023	-8.05	$2.98M ₿289.36	$0.01568 ₿0.0000024	$0.01419 ₿0.0000020	$2.57K ₿4.34	$4.32M ₿1.15K	$2.98M ₿289.36
2503	Netvrk NETVR	$0.02963 ₿0.0000027	-3.85	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.44K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2504	QBX QBX	$0.002153	12.41	$2.96M	$0.002184	$0.001874	$92.85K	$2.96M	$2.96M
2507	ParagonsDAO PDT	$0.02378 ₿0.0000023	-2.39	$2.95M ₿293.88	$0.02437 ₿0.0000024	$0.02338 ₿0.0000023	$1.35K ₿0.3	$3.41M ₿384.5	$2.95M ₿293.88
2509	ScPrime SCP	$0.05251 ₿0.0000025	-2.58	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05251 ₿0.0000023	$4.83K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2514	higher HIGHER	$0.002931 ₿0.0000010	-5.04	$2.93M ₿1.05K	$0.003094 ₿0.0000011	$0.002899 ₿0.0000010	$221.15K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}