Страница результатов 8 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Hegic HEGIC	$0.0321 ₿0.00000031	-5.63	$34.61M ₿339.69	$0.03414 ₿0.00000032	$0.03184 ₿0.00000030	$104.63K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
850	Synapse SYN	$0.1575 ₿0.000018	1.01	$34.54M ₿3.61K	$0.1617 ₿0.000020	$0.1478 ₿0.000018	$4.13M ₿355.07	$39.42M ₿3.51K	$34.54M ₿3.61K
851	ThunderCore TT	$0.002818 ₿0.000000080	0.42	$34.52M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$428.16K ₿1.85	$34.52M ₿888.91	$34.52M ₿888.91
852	Ava AI AVA	$0.03465	-9.30	$34.65M	$0.03821	$0.03403	$23.84M	$34.65M	$34.65M
853	Tornado Cash TORN	$9.04 ₿0.000044	-2.23	$34.45M ₿170.18	$9.25 ₿0.000046	$8.44 ₿0.000043	$5.71M ₿0.53	$90.42M ₿446.61	$34.45M ₿170.18
854	SX Network SX	$0.06147 ₿0.0000016	0.24	$34.46M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$76.51 ₿0.11	$61.43M ₿1.64K	$34.46M ₿720.46
856	Puffer PUFFER	$0.1948	-1.49	$34.36M	$0.2005	$0.1878	$59.6M	$195.28M	$34.36M
857	Ancient8 A8	$0.114	-3.30	$34.25M	$0.118	$0.1064	$11.89M	$114.13M	$34.25M
859	Gains Network GNS	$1.14 ₿0.000065	-0.48	$34.15M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$2.61M ₿78.65	$34.15M ₿2.23K	$34.15M ₿2.23K
860	NEURALAI NEURAL	$3.4 ₿0.000014	5.90	$33.95M ₿0	$3.44 ₿0.000016	$2.91 ₿0.000010	$215.68K ₿9.18	$33.95M ₿153.26	$33.95M ₿0
861	Radicle RAD	$0.6849 ₿0.000036	0.05	$34.11M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$9.92M ₿204.19	$68.46M ₿3.7K	$34.11M ₿1.84K
862	Ice Open Network ICE	$0.005023 ₿0.000000062	-1.54	$34.13M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.38M ₿360.15	$106.27M ₿1.31K	$34.13M ₿410.29
864	Pangolin PNG	$0.155 ₿0.0000069	3.08	$34.16M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$770.42K ₿50.94	$83.4M ₿3.74K	$34.16M ₿1.49K
865	BiLira TRYB	$0.02533 ₿0.00000044	0.19	$34.09M ₿671.5	$0.02537 ₿0.00000044	$0.02515 ₿0.00000043	$27.83K ₿0.1	$34.09M ₿671.5	$34.09M ₿671.5
866	Layer3 L3	$0.05361	-17.20	$33.91M	$0.06506	$0.05342	$13.43M	$178.51M	$33.91M
867	Nym NYM	$0.04166 ₿0.0000033	2.18	$33.76M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.65M ₿23.82	$41.54M ₿3.34K	$33.76M ₿2.39K
869	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.55M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.94K ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
872	VitaDAO VITA	$1.32 ₿0.000039	-3.35	$33.41M ₿1.04K	$1.37 ₿0.000040	$1.27 ₿0.000038	$2.27M ₿5.88	$35.83M ₿1.09K	$33.41M ₿1.04K
874	Hypurr Fun HFUN	$33.38	-8.85	$33.26M	$36.62	$32.89	$862.02K	$33.26M	$33.26M
875	Peapods Finance PEAS	$3.35 ₿0.000072	1.90	$33.28M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$602.73K ₿6.19	$33.28M ₿721.75	$33.28M ₿721.75
876	Orchid Protocol OXT	$0.05605 ₿0.0000020	1.66	$33.16M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$5.08M ₿80.8	$56.06M ₿2.04K	$33.16M ₿1.21K
880	DEAPCOIN DEP	$0.001197 ₿0.000000036	-2.23	$32.95M ₿854.82	$0.001225 ₿0.000000036	$0.00119 ₿0.000000034	$4.08M ₿22.54	$35.78M ₿1.09K	$32.95M ₿854.82
881	Stader MaticX MATICX	$0.2493 ₿0.000014	3.30	$32.94M ₿1.94K	$0.2537 ₿0.000014	$0.2277 ₿0.000014	$14.62K ₿5.02	$32.94M ₿1.94K	$32.94M ₿1.94K
882	Elastos ELA	$1.45 ₿0.000058	-0.02	$32.93M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$381.75K ₿13.5	$37.52M ₿1.5K	$32.93M ₿1.29K
883	Acala ACA	$0.02818 ₿0.0000022	-2.97	$32.88M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$9.11M ₿131.9	$45.1M ₿2.38K	$32.88M ₿2.13K
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.86M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.83M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
885	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.29M ₿624.59	$32.86M	$32.86M ₿0
889	Token Pocket TPT	$0.009271 ₿0.00000010	6.97	$32.53M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$65.79K ₿1.46	$32.53M ₿348.65	$32.53M ₿348.65
890	RSS3 RSS3	$0.04515 ₿0.0000060	0.18	$32.5M ₿3.95K	$0.04655 ₿0.0000065	$0.0423 ₿0.0000060	$5.44M ₿77.5	$45.17M ₿6.08K	$32.5M ₿3.95K
891	Syscoin SYS	$0.03966 ₿0.0000039	-2.85	$32.45M ₿3.05K	$0.04085 ₿0.0000040	$0.03869 ₿0.0000038	$2.85M ₿66.87	$32.45M ₿3.09K	$32.45M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Fusionist ACE	$0.5452 ₿0.00012	-3.49	$32.37M ₿0	$0.5649 ₿0.00013	$0.5245 ₿0.00012	$6.26M ₿519.9	$79.8M ₿17.9K	$32.37M ₿0
894	GME (Ethereum) GME	$0.00007841	-0.18	$32.31M	$0.00008082	$0.000071	$419.07K	$32.31M	$32.31M
895	Hashflow HFT	$0.05583 ₿0.0000060	-0.56	$32.24M ₿2.33K	$0.05733 ₿0.0000063	$0.05313 ₿0.0000060	$14.56M ₿214.44	$55.83M ₿6.05K	$32.24M ₿2.33K
896	Pixels PIXEL	$0.04169 ₿0.0000090	-1.83	$32.21M ₿7.02K	$0.04309 ₿0.0000094	$0.04026 ₿0.0000087	$17.91M ₿1.24K	$208.85M ₿45.49K	$32.21M ₿7.02K
898	Tree TREE	$0.3166 ₿0.0000033	-3.16	$32.11M ₿352.1	$0.3525 ₿0.0000036	$0.3084 ₿0.0000032	$100.27K ₿2.59	$37.37M ₿569.36	$32.11M ₿352.1
900	BitMEX BMEX	$0.3214 ₿0.0000040	-2.11	$32.07M ₿408.52	$0.3283 ₿0.0000040	$0.3186 ₿0.0000039	$161.4K ₿0.49	$144.69M ₿1.84K	$32.07M ₿408.52
901	MESSIER M87	$0.00003613 ₿0.000000000099	-1.54	$32.06M ₿88.18	$0.0000369 ₿0.00000000010	$0.00003324 ₿0.000000000088	$939.84K ₿0.61	$32.06M ₿88.18	$32.06M ₿88.18
902	McDull (Meme) MCDULL	$0.00000361	-0.42	$32.05M	$0.000003639	$0.000003459	$110.91K	$32.05M	$32.05M
903	CargoX CXO	$0.1914 ₿0.0000011	-1.56	$32M ₿186.45	$0.1947	$0.1898	$6.31K ₿0	$41.18M ₿239.94	$32M ₿186.45
904	DAO Maker DAO	$0.1269 ₿0.000021	-2.53	$31.84M ₿5.09K	$0.1306 ₿0.000022	$0.1252 ₿0.000021	$892.35K ₿127.14	$35.22M ₿6.04K	$31.84M ₿5.09K
905	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
906	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.309 ₿0.0000029	$0.289 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
907	Law Blocks LBT	$0.1293 ₿0.0000014	0.67	$31.66M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.32K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
909	Hex Trust USD USDX	$0.9686	1.31	$31.49M	$1	$0.9416	$373.49	$31.49M	$31.49M
910	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001091 ₿0.000000010	$0.0003062 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Wrapped QUIL QUIL	$0.03455	-7.60	$31.11M	$0.03773	$0.03312	$735.37K	$31.11M	$31.11M
912	Ethernity Chain ERN	$1.3 ₿0.000089	1.24	$31.22M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$250.59K ₿66.47	$38.98M ₿2.67K	$31.22M ₿1.84K
913	APX APX	$0.07142 ₿0.0000016	1.61	$31.05M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.27M ₿5.34	$286.95M ₿6.8K	$31.05M ₿736.21
916	Maverick Protocol MAV	$0.05191 ₿0.0000086	-3.21	$30.96M ₿2.16K	$0.05374 ₿0.0000092	$0.05072 ₿0.0000085	$2.42M ₿197.87	$103.83M ₿17.28K	$30.96M ₿2.16K
919	NFPrompt NFP	$0.06712 ₿0.0000093	-2.25	$30.74M ₿0	$0.06883 ₿0.000010	$0.06495 ₿0.0000092	$4.31M ₿321.33	$67.21M ₿6.64K	$30.74M ₿0
920	OPENLOOT OL	$0.05224	-5.96	$30.73M	$0.05574	$0.05205	$7.34M	$261.25M	$30.73M
921	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.93 ₿0.0011	$110.02 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
922	DUSK Network DUSK	$0.06131 ₿0.0000064	-6.35	$30.73M ₿2.94K	$0.06558 ₿0.0000070	$0.06115 ₿0.0000063	$6.68M ₿331.1	$30.73M ₿3.22K	$30.73M ₿2.94K
923	BakeryToken BAKE	$0.1062 ₿0.0000053	-3.09	$30.66M ₿1.53K	$0.1098 ₿0.0000056	$0.1026 ₿0.0000052	$7.58M ₿194.08	$30.77M ₿1.47K	$30.66M ₿1.53K
924	Sperax SPA	$0.01493 ₿0.00000026	-0.81	$30.54M ₿450.94	$0.01515 ₿0.00000028	$0.01433 ₿0.00000025	$10.22M ₿32.3	$68.8M ₿1.23K	$30.54M ₿450.94
926	Electroneum ETN	$0.00169 ₿0.000000094	0.95	$30.41M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.82M ₿14.22	$35.51M ₿1.98K	$30.41M ₿1.69K
927	Clover Finance CLV	$0.02483 ₿0.0000014	-2.13	$30.39M ₿1.19K	$0.0255 ₿0.0000015	$0.02409 ₿0.0000014	$4.5M ₿123.3	$49.65M ₿1.48K	$30.39M ₿1.19K
928	DeGate DG	$0.07844 ₿0.0000016	-1.08	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
930	Zerebro ZEREBRO	$0.0301	0.01*	$30.17M	$0.03122	$0.0286	$18.38M	$30.17M	$30.17M
932	OpenServ SERV	$0.04392	-2.33	$30.09M	$0.04527	$0.03914	$689.6K	$44M	$30.09M
933	Stader SD	$0.498 ₿0.000014	2.33	$30.08M ₿536.94	$0.5048 ₿0.000014	$0.4666 ₿0.000013	$7.16M ₿16.63	$59.72M ₿2.14K	$30.08M ₿536.94
934	Helium Mobile MOBILE	$0.0003616 ₿0.000000041	-1.56	$30M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.48M ₿77.31	$83.17M ₿9.46K	$30M ₿3.57K
935	NetMind Token NMT	$0.6145 ₿0.00013	-1.92	$30M ₿0	$0.6272 ₿0.00016	$0.6135 ₿0.00013	$1.67M ₿22.34	$88.56M ₿15.38K	$30M ₿0
936	Covalent X Token CXT	$0.03231	-5.00	$29.97M	$0.03679	$0.03218	$6.26M	$32.3M	$29.97M
938	GAME by Virtuals GAME	$0.02986	-0.66	$29.73M	$0.03096	$0.02738	$13.05M	$29.73M	$29.73M
939	inSure DeFi SURE	$0.001118 ₿0.000000094	2.75	$29.63M ₿2.51K	$0.00114 ₿0.000000097	$0.001021 ₿0.000000085	$60.3 ₿19.21	$98.45M ₿8.34K	$29.63M ₿2.51K
940	NATIX Network NATIX	$0.001383	-1.11	$29.62M	$0.001401	$0.001296	$666.93K	$138.21M	$29.62M
941	Neon NEON	$0.1216 ₿0.000022	8.46	$29.61M ₿1.27K	$0.1316 ₿0.000023	$0.109 ₿0.000019	$1.89M ₿107.31	$123.65M ₿22.04K	$29.61M ₿1.27K
942	MMX MMX	$0.1818 ₿0.000031	-6.98	$29.41M ₿0	$0.3046 ₿0.000031	$0.1809 ₿0.000030	$175.53K ₿0.12	$90.92M ₿4.76K	$29.41M ₿0
943	Firmachain FCT	$0.02922 ₿0.0000010	-0.55	$29.41M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$177.11K ₿329.29	$29.77M ₿881.15	$29.41M ₿873.46
946	Slash Vision Labs SVL	$0.005921	6.74	$29.24M	$0.006628	$0.005223	$1.06M	$59.19M	$29.24M
949	Minswap MIN	$0.0203 ₿0.00000048	3.54	$28.98M ₿549.59	$0.02029 ₿0.00000051	$0.01828 ₿0.00000048	$202.09K ₿0.79	$60.72M ₿1.45K	$28.98M ₿549.59
950	Radio Caca RACA	$0.0000704 ₿0.0000000045	-2.31	$28.97M ₿1.63K	$0.00007208 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.33M ₿155.93	$29.32M ₿1.94K	$28.97M ₿1.63K
952	Edge EDGE	$0.7052 ₿0.0000022	1.14	$28.82M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$42.58K ₿0.04	$42.12M ₿132.02	$28.82M ₿99.04
954	ParaSwap PSP	$0.01846 ₿0.00000056	-3.64	$28.61M ₿713.12	$0.01924 ₿0.00000057	$0.01805 ₿0.00000055	$125.46K ₿3.06	$33.23M ₿1.02K	$28.61M ₿713.12
955	ANyONe Protocol ANYONE	$0.3607 ₿0.000048	-5.43	$28.59M ₿3.58K	$0.3885 ₿0.000052	$0.3435 ₿0.000048	$442.18K ₿29.72	$35.76M ₿4.89K	$28.59M ₿3.58K
956	SuiNS Token NS	$0.1838	1.35	$28.52M	$0.1852	$0.1688	$7.59M	$91.82M	$28.52M
958	ORIGYN OGY	$0.003211 ₿0.00000015	0.14	$28.44M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$164.5K ₿3.26	$33.5M	$28.44M ₿0
959	OmiseGO OMG	$0.2017 ₿0.000013	-4.16	$28.39M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.33M ₿279.22	$28.39M ₿1.92K	$28.39M ₿1.92K
960	Uquid Coin UQC	$2.83 ₿0.00013	-2.29	$28.32M ₿1.32K	$2.96 ₿0.00013	$2.83 ₿0.00012	$329.54K ₿40.38	$113.29M ₿5.3K	$28.32M ₿1.32K
961	pSTAKE Finance PSTAKE	$0.05677 ₿0.0000017	-12.01	$28.28M ₿814.07	$0.0648 ₿0.0000019	$0.05625 ₿0.0000017	$9.3M ₿18.89	$28.28M ₿884.86	$28.28M ₿814.07
962	Hooked Protocol HOOK	$0.1079 ₿0.000018	-1.77	$28.28M ₿2.68K	$0.111 ₿0.000019	$0.1044 ₿0.000018	$4.83M ₿180.11	$54.03M ₿9.25K	$28.28M ₿2.68K
963	Pirate Chain ARRR	$0.1431 ₿0.0000031	-2.99	$28.25M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$119.26K ₿1.52	$28.79M ₿621.66	$28.25M ₿609.89
964	Mr. Miggles MIGGLES	$0.02927	-0.17	$28.11M	$0.03067	$0.02575	$5.39M	$28.11M	$28.11M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	MNEE USD Stablecoin MNEE	$0.9975	-0.09	$28.08M	$1	$0.9969	$66.04K	$28.08M	$28.08M
967	SaucerSwap SAUCE	$0.03429 ₿0.0000017	0.66	$28.05M ₿1.11K	$0.03438 ₿0.0000018	$0.03208 ₿0.0000017	$319.14K ₿27.61	$34.13M ₿1.79K	$28.05M ₿1.11K
969	Bertram The Pomeranian BERT	$0.02866	21.14	$28.04M	$0.03123	$0.02297	$2.49M	$28.04M	$28.04M
970	Radiant Capital RDNT	$0.02265 ₿0.0000043	-2.40	$27.93M ₿2.11K	$0.02327 ₿0.0000045	$0.02161 ₿0.0000043	$5.43M ₿328.55	$33.96M ₿4.34K	$27.93M ₿2.11K
971	Mossland MOC	$0.06469 ₿0.0000017	-0.77	$27.92M ₿715.01	$0.06563 ₿0.0000017	$0.06331 ₿0.0000017	$955.26K ₿32.73	$32.35M ₿866.7	$27.92M ₿715.01
972	Wen WEN	$0.00003823 ₿0.0000000040	-3.23	$27.88M ₿2.99K	$0.00003996 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.6M ₿906.93	$27.88M ₿2.99K	$27.88M ₿2.99K
973	Alpha Quark Token AQT	$1.04 ₿0.000025	-2.34	$27.81M ₿685.38	$1.06 ₿0.000025	$1.01 ₿0.000025	$3.77M ₿45.39	$31.13M ₿767.78	$27.81M ₿685.38
974	Parcl PRCL	$0.07935	-4.30	$27.87M	$0.08312	$0.07789	$12.14M	$79.36M	$27.87M
975	Groestlcoin GRS	$0.3166 ₿0.0000094	-0.37	$27.79M ₿805.4	$0.3183 ₿0.0000098	$0.3092 ₿0.0000094	$191.72K ₿47.71	$27.79M ₿997.01	$27.79M ₿805.4
976	ELYSIA EL	$0.004076 ₿0.00000017	-3.13	$27.73M ₿1.18K	$0.004207 ₿0.00000018	$0.004024 ₿0.00000017	$882.01K ₿41.54	$27.73M ₿1.18K	$27.73M ₿1.18K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03261 ₿0.00000031	$0.03093 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	The Arena ARENA	$0.01117	2.24	$27.67M	$0.01148	$0.00887	$548.45K	$111.13M	$27.67M
978	NodeAI GPU	$0.2846 ₿0.000029	10.10	$27.66M ₿2.7K	$0.2846 ₿0.000033	$0.2535 ₿0.000026	$638.56K ₿36.7	$28.34M ₿2.77K	$27.66M ₿2.7K
979	Dego Finance DEGO	$1.32 ₿0.000043	3.66	$27.64M ₿234.01	$1.34 ₿0.000045	$1.24 ₿0.000042	$25.13M ₿75.2	$27.64M ₿647.31	$27.64M ₿234.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}