Страница результатов 14 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	Tenset 10SET	$0.06124 ₿0.000020	0.60	$10.25M ₿3.39K	$0.06129 ₿0.000020	$0.0603 ₿0.000016	$115.06K ₿18.07	$10.25M ₿3.39K	$10.25M ₿3.39K
1609	PAW PAW	$0.00000001032 ₿0.00000000000023	-9.01	$10.21M ₿98.55	$0.00000001137 ₿0.00000000000024	$0.0000000102 ₿0.00000000000023	$124.71K ₿9.54	$10.21M ₿232.66	$10.21M ₿98.55
1612	Ambire Wallet WALLET	$0.01468 ₿0.00000041	-1.71	$10.15M ₿230.17	$0.01493 ₿0.00000042	$0.01462 ₿0.00000038	$551.57K ₿8.59	$10.21M ₿231.72	$10.15M ₿230.17
1613	Coupon Assets CA	$0.5517 ₿0.0000093	-2.90	$10.15M ₿116.32	$0.5904 ₿0.0000093	$0.5229 ₿0.0000089	$2.82M ₿69	$148.97M ₿2.54K	$10.15M ₿116.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5718 ₿0.0000054	$0.551 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	mfercoin MFER	$0.01013 ₿0.00000097	-4.09	$10.11M ₿0	$0.01066 ₿0.0000010	$0.009931 ₿0.00000085	$2.22M ₿268.04	$10.11M ₿960.87	$10.11M ₿0
1615	Octopus Network OCT	$0.1011 ₿0.0000057	-3.62	$10.09M ₿454.85	$0.1049 ₿0.0000060	$0.1001 ₿0.0000055	$85.23K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1617	PepeFork PORK	$0.00000003051 ₿0.0000000000040	-1.56	$10.09M ₿1.34K	$0.00000003153 ₿0.0000000000045	$0.00000002991 ₿0.0000000000040	$743.83K ₿58.18	$12.84M ₿1.71K	$10.09M ₿1.34K
1618	Defi.money MONEY	$0.9991	0.01*	$10.07M	$0.9997	$0.9981	$21.87K	$10.07M	$10.07M
1619	Index Cooperative INDEX	$1.49 ₿0.000087	-6.27	$10.02M ₿591.82	$1.59 ₿0.000090	$1.44 ₿0.000086	$182.23K ₿8.2	$14.9M ₿879.79	$10.02M ₿591.82
1620	EternalAI EAI	$0.0446	13.47	$10.01M	$0.0446	$0.03849	$163.05K	$44.6M	$10.01M
1622	Dream Machine Token DMT	$10.07 ₿0.0013	-3.49	$10.01M ₿786.04	$11 ₿0.0013	$9.78 ₿0.0012	$126.47K ₿10.7	$10.01M ₿1.31K	$10.01M ₿786.04
1623	Hipo Governance Token HPO	$0.01251	-4.21	$9.99M	$0.01328	$0.01204	$268.43	$12.49M	$9.99M
1624	Goldcoin GLC	$0.00869 ₿0.00000013	-1.23	$9.96M ₿150.84	$0.008798 ₿0.00000013	$0.00869 ₿0.00000012	$1.9 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1625	StakeWise SWISE	$0.01763 ₿0.00000048	4.22	$9.94M ₿204.21	$0.01802 ₿0.00000048	$0.0167 ₿0.00000047	$26.36K ₿0.01	$17.63M ₿481.2	$9.94M ₿204.21
1626	Altered State Machine ASTO	$0.01208 ₿0.00000068	-2.20	$9.93M ₿534.21	$0.01264 ₿0.00000072	$0.01208 ₿0.00000066	$529.67K ₿15.01	$28.82M ₿1.63K	$9.93M ₿534.21
1628	TRAC (Ordinals) TRAC	$0.4617 ₿0.000055	-7.43	$9.89M ₿1.18K	$0.5131 ₿0.000063	$0.4556 ₿0.000053	$578.5K ₿15.18	$9.89M ₿1.18K	$9.89M ₿1.18K
1629	Trustswap SWAP	$0.09876 ₿0.0000031	-3.85	$9.87M ₿316.49	$0.1038 ₿0.0000032	$0.09812 ₿0.0000030	$261.63K ₿4.76	$9.87M ₿316.49	$9.87M ₿316.49
1630	Smoking Chicken Fish SCF	$0.009876	-13.38	$9.87M	$0.01197	$0.008921	$1.41M	$9.87M	$9.87M
1631	Diamond DMD	$2.56 ₿0.000028	1.31	$9.87M ₿107.59	$2.56 ₿0.000028	$2.48 ₿0.000027	$14.02K ₿0.22	$11.19M ₿123.77	$9.87M ₿107.59
1632	Bitcoin Diamond BCD	$0.05242 ₿0.0000019	30.41	$9.86M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$120.85K ₿0.58	$9.86M ₿408.66	$9.86M ₿366.15
1633	uTON UTON	$3.23	0.06	$9.86M	$3.27	$3.21	$3.1	$9.86M	$9.86M
1634	InfinitiCoin INCO	$0.009858	-0.01*	$9.86M	$0.009864	$0.009852	$4.86M	$9.86M	$9.86M
1635	Luce LUCE	$0.009803	-5.78	$9.8M	$0.01042	$0.009609	$8.55M	$9.8M	$9.8M
1636	pSTAKE Finance PSTAKE	$0.01961 ₿0.0000017	5.08	$9.85M ₿814.07	$0.0197 ₿0.0000019	$0.01745 ₿0.0000017	$2.45M ₿18.89	$9.85M ₿884.86	$9.85M ₿814.07
1637	GraphLinq Protocol GLQ	$0.02878 ₿0.0000018	-0.69	$9.79M ₿628.83	$0.02974 ₿0.0000019	$0.02802 ₿0.0000018	$233.21K ₿13.26	$14.39M ₿924.74	$9.79M ₿628.83
1638	Jackal Protocol JKL	$0.08262 ₿0.0000070	-4.85	$9.78M ₿690.85	$0.08693 ₿0.0000074	$0.07925 ₿0.0000070	$29.6K ₿1.24	$13.25M ₿1.02K	$9.78M ₿690.85
1639	Iron Fish IRON	$0.1544 ₿0.000025	-2.54	$9.78M ₿550.08	$0.1584 ₿0.000025	$0.1537 ₿0.000024	$84.84K ₿7.6	$9.78M ₿1.32K	$9.78M ₿550.08
1640	f(x) Coin FX	$0.1455 ₿0.0000028	-14.96	$9.63M ₿2.03K	$0.1734 ₿0.0000030	$0.1441 ₿0.0000028	$801.07K ₿39.52	$9.63M ₿2.03K	$9.63M ₿2.03K
1641	AirSwap AST	$0.04661 ₿0.0000023	-13.72	$9.72M ₿482.62	$0.05402 ₿0.0000024	$0.04432 ₿0.0000023	$880.63K ₿63.31	$23.31M ₿1.19K	$9.72M ₿482.62
1644	Unchain X UNX	$0.03921	-3.16	$9.69M	$0.04069	$0.03874	$843.49K	$387.64M	$9.69M
1646	Sentinel DVPN	$0.0004378 ₿0.000000025	4.23	$9.68M ₿458.68	$0.0005071 ₿0.000000026	$0.0004105 ₿0.000000025	$360.32K ₿4.09	$13.83M ₿701.54	$9.68M ₿458.68
1648	Portal PORTAL	$0.05792 ₿0.000021	-8.28	$9.65M ₿3.61K	$0.0635 ₿0.000023	$0.05469 ₿0.000021	$13.41M ₿589.8	$57.73M ₿21.63K	$9.65M ₿3.61K
1649	Drop Staked ATOM DATOM	$5.55	-2.19	$9.68M	$5.73	$5.38	$841.25K	$9.68M	$9.68M
1650	BFG Token BFG	$0.01613 ₿0.00000023	0.04	$9.66M ₿0	$0.01618 ₿0.00000024	$0.01602 ₿0.00000023	$12.01K ₿0.55	$53.49M ₿1.2K	$9.66M ₿0
1651	Chronobank TIME	$13.63 ₿0.00047	-0.90	$9.67M ₿339.51	$14.41 ₿0.00056	$13.39 ₿0.00043	$314.35K ₿31.65	$9.67M ₿339.51	$9.67M ₿339.51
1652	Augur REP	$1.19 ₿0.000016	-3.79	$9.6M ₿135.62	$1.24 ₿0.000017	$1 ₿0.000016	$201.74K ₿10.66	$9.6M ₿135.62	$9.6M ₿135.62
1653	MAGA TRUMP	$0.2128 ₿0.000084	-4.51	$9.59M ₿3.93K	$0.2244 ₿0.000086	$0.203 ₿0.000077	$256.69K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1654	Vestra DAO VSTR	$0.006883	-0.47	$9.56M	$0.007088	$0.006553	$25.48K	$343.9M	$9.56M
1657	Cellframe CELL	$0.3296 ₿0.000015	0.39	$9.49M ₿458.79	$0.336 ₿0.000016	$0.3179 ₿0.000015	$577.77K ₿12.77	$9.8M ₿473.93	$9.49M ₿458.79
1658	Paint Swap BRUSH	$0.02302 ₿0.00000047	-2.81	$9.46M ₿171.63	$0.02421 ₿0.00000049	$0.02212 ₿0.00000045	$81.31K ₿0.74	$9.46M ₿178.98	$9.46M ₿171.63
1662	Matr1x MAX	$0.07217	-20.08	$9.41M	$0.09069	$0.0705	$5.86M	$57.67M	$9.41M
1663	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$348.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1664	ether.fi Staked EIGEN EEIGEN	$1.52	4.38	$9.4M	$1.52	$1.31	$39.72K	$9.4M	$9.4M
1665	Blocksquare BST	$0.1568 ₿0.000011	-2.37	$9.36M ₿559.68	$0.1614 ₿0.000011	$0.1521 ₿0.000011	$305.18K ₿12.64	$9.36M ₿559.68	$9.36M ₿559.68
1666	Primate PRIMATE	$0.005672 ₿0.000000072	1.55	$9.32M ₿14.09	$0.005672 ₿0.000000079	$0.002067 ₿0.000000072	$29.25 ₿0	$11.69M ₿148.59	$9.32M ₿14.09
1667	xSUSHI XSUSHI	$1.19 ₿0.000030	-3.44	$9.27M ₿679.08	$1.25 ₿0.000032	$1.12 ₿0.000030	$8.61K ₿0.16	$9.27M ₿679.08	$9.27M ₿679.08
1668	Ore ORE	$25.96 ₿0.0040	-5.05	$9.28M ₿0	$28.25 ₿0.0057	$25.36 ₿0.0031	$190.14K ₿6.62	$9.36M	$9.28M ₿0
1672	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002544 ₿0.000000024	$0.002337 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1673	HashPack PACK	$0.02237	-3.54	$9.14M	$0.02333	$0.02187	$219.34K	$22.24M	$9.14M
1674	Aurory AURY	$0.1246 ₿0.000011	-1.80	$9.17M ₿569.05	$0.1276 ₿0.000011	$0.124 ₿0.000010	$4.39K ₿2.65	$12.5M ₿1.09K	$9.17M ₿569.05
1675	DexCheck AI DCK	$0.01295 ₿0.0000012	3.65	$9.13M ₿441.85	$0.01311 ₿0.0000013	$0.01249 ₿0.0000011	$1.07M ₿16.12	$12.44M ₿1.2K	$9.13M ₿441.85
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0924 ₿0.00000088	$0.08736 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Dolan Duck DOLAN	$0.09242 ₿0.00000019	-16.62	$9.04M ₿0	$0.1108 ₿0.00000024	$0.08243 ₿0.00000016	$267.36K ₿1.34	$9.04M ₿19.47	$9.04M ₿0
1679	Holdstation HOLD	$1.15 ₿0.000093	-4.09	$9.07M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$369.52K ₿13.04	$34.43M ₿2.79K	$9.07M ₿481.87
1681	Wise Monkey MONKY	$0.000001069	-9.77	$9.06M	$0.00000119	$0.00000106	$1.24M	$9.06M	$9.06M
1682	AXEL AXEL	$0.06548 ₿0.0000016	0.97	$9.04M ₿206.61	$0.06582 ₿0.0000017	$0.06394 ₿0.0000013	$522.19 ₿0.19	$65.38M ₿1.63K	$9.04M ₿206.61
1683	Pandora PANDORA	$905.36 ₿0.13	-0.81	$9.05M ₿1.36K	$926.58 ₿0.14	$882.26 ₿0.13	$1.61M ₿71.13	$9.05M ₿1.36K	$9.05M ₿1.36K
1684	Galeon GALEON	$0.01237 ₿0.00000051	-4.56	$9.04M ₿352.67	$0.01303 ₿0.00000052	$0.01196 ₿0.00000050	$204.63K ₿6.74	$31.92M ₿1.33K	$9.04M ₿352.67
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.35	$9.03M ₿0	$1.02 ₿0.000014	$0.9938 ₿0.000014	$2.9K ₿0.15	$9.03M	$9.03M ₿0
1689	XNET Mobile XNET	$0.07712	-2.00	$8.98M	$0.0861	$0.06317	$94.84K	$100.84M	$8.98M
1691	LeisureMeta LM	$0.002957 ₿0.00000022	-2.96	$8.93M ₿331.24	$0.00307 ₿0.00000024	$0.002902 ₿0.00000021	$898.81K ₿77.97	$13.81M ₿1.06K	$8.93M ₿331.24
1692	MCDex MCB	$2.34 ₿0.00017	2.58	$8.91M ₿655.12	$2.38 ₿0.00019	$2.24 ₿0.00017	$80.18K ₿3.88	$11.25M ₿827.38	$8.91M ₿655.12
1693	Polytrade TRADE	$0.2083 ₿0.000036	-6.63	$8.91M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$204.26K ₿19.64	$20.84M ₿3.69K	$8.91M ₿1.2K
1694	Katana Inu KATA	$0.0002336 ₿0.000000026	9.68	$8.83M ₿721.59	$0.000235 ₿0.000000029	$0.0002126 ₿0.000000026	$318.71K ₿6.58	$11.68M ₿1.33K	$8.83M ₿721.59
1696	Saito SAITO	$0.002935 ₿0.00000011	1.14	$8.73M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$35.89K ₿4.03	$8.73M ₿331.3	$8.73M ₿235.51
1698	PiP PIP	$11.15	-6.17	$8.76M	$12.51	$11	$280.16K	$8.76M	$8.76M
1700	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1701	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.12	$8.67M	$1.02	$0.9927	$57.02K	$8.67M	$8.67M
1702	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008692	-5.80	$8.67M	$0.009549	$0.008143	$860.94K	$8.67M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XSwap XSWAP	$0.04036	0.49	$8.58M	$0.04093	$0.03937	$49.52K	$13.93M	$8.58M
1707	Arc ARC	$0.0088 ₿0.0000010	-9.11	$8.58M ₿986.01	$0.009723 ₿0.0000011	$0.008581 ₿0.0000010	$95.08K ₿8.27	$8.8M ₿1.07K	$8.58M ₿986.01
1708	Steem Dollars SBD	$0.9058 ₿0.000065	0.03	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.28M ₿13.91	$8.57M	$8.57M ₿866.08
1709	Hege HEGE	$0.008552 ₿0.000000014	-2.40	$8.54M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$390.33K ₿11.3	$8.54M ₿13.74	$8.54M ₿0
1710	MEOW MEOW	$0.005675 ₿0.00000059	2.00	$8.53M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$587.66 ₿2.66	$57.31M ₿5.99K	$8.53M ₿888.9
1711	Atletico Madrid ATM	$1.26 ₿0.000066	-3.03	$8.51M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.72M ₿461.13	$12.57M ₿671.91	$8.51M ₿293.97
1712	Cere Network CERE	$0.001281 ₿0.00000010	0.69	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001272 ₿0.000000098	$287.95K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1713	Mars Protocol MARS	$0.01462 ₿0.00000099	-3.98	$8.45M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$6.84K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1714	Stronghold Staked SOL STRONGSOL	$192.25	0.06	$8.38M	$196.62	$184.57	$69.12	$8.38M	$8.38M
1715	Shrapnel SHRAP	$0.006705 ₿0.0000035	4.11	$8.43M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$308.28K ₿26.34	$20.12M ₿10.57K	$8.43M ₿1.54K
1716	CryptoAutos AUTOS	$0.01615	7.39	$8.42M	$0.01666	$0.01416	$429.98K	$16.19M	$8.42M
1717	SEDA SEDA	$0.02438	0.28	$8.42M	$0.02454	$0.02407	$31.21K	$24.48M	$8.42M
1719	First Convicted RACCON FRED	$0.008374	10.17	$8.37M	$0.008374	$0.006521	$4.58M	$8.37M	$8.37M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02556 ₿0.0000025	7.30	$8.36M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$191.11K ₿1.32	$24.32M ₿2.44K	$8.36M ₿0
1721	Tron Bull BULL	$0.008339	-0.01*	$8.35M	$0.008665	$0.008012	$1.1M	$8.35M	$8.35M
1723	Mettalex MTLX	$2.05 ₿0.000058	0.40	$8.34M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.4K ₿3.44	$82.12M ₿2.33K	$8.34M ₿236.59
1724	Bad Idea AI BAD	$0.00000001293 ₿0.00000000000052	-1.73	$8.34M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.04M ₿26.04	$10.73M ₿436.72	$8.34M ₿288.21
1725	yfii finance YFII	$209.64 ₿0.0076	-0.69	$8.31M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$135.51K ₿534.38	$8.37M ₿307.61	$8.31M ₿305.55
1726	QORPO WORLD QORPO	$0.02064 ₿0.000010	-7.50	$8.34M ₿465.26	$0.02274 ₿0.000010	$0.01999 ₿0.000010	$175.5K ₿36.82	$15.49M ₿7.91K	$8.34M ₿465.26
1727	Hydro Protocol HDRO	$0.02886 ₿0.0000059	-4.95	$8.31M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$99.68K ₿4.69	$28.86M ₿5.93K	$8.31M ₿716.53
1728	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.12	$8.28M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.46K ₿0.95	$15.82M ₿954.12	$8.28M ₿478.55
1730	Polaris Share POLA	$0.01628 ₿0.00000063	1.48	$8.29M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.21M ₿19.93	$74.93M ₿2.92K	$8.29M ₿277.28
1731	Aragon ANT	$0.2071 ₿0.00013	-6.11	$8.29M ₿5.26K	$0.2225 ₿0.00013	$0.1991 ₿0.00012	$64.97 ₿131.77	$8.95M ₿5.67K	$8.29M ₿5.26K
1732	Openfabric AI OFN	$0.0493 ₿0.0000061	5.38	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$181.76K ₿16.88	$24.65M ₿3.09K	$8.29M ₿379.29
1734	Jeff JEFF	$8.26	1.88	$8.18M	$8.26	$7.91	$272.46K	$8.18M	$8.18M
1737	STON STON	$1.8 ₿0.00041	0.44	$8.23M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$51.04K ₿18.9	$179.94M ₿41.14K	$8.23M ₿694.41
1738	GT Protocol GTAI	$0.2025 ₿0.000045	-8.52	$8.21M ₿386.69	$0.2219 ₿0.000045	$0.1973 ₿0.000043	$2.26M ₿251.45	$15.17M ₿3.38K	$8.21M ₿386.69
1739	GYEN GYEN	$0.005643 ₿0.000000095	4.51	$8.22M ₿213.74	$0.006881 ₿0.000000096	$0.005288 ₿0.000000093	$271.64 ₿0.43	$8.22M ₿213.74	$8.22M ₿213.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}