Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.25B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Биржа: São Paulo Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $17.33 3.51 USD
-3.02
$6.89B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 1.4B USD 6.08 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $16.44 3.33 USD
-2.61
$6.89B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 1.4B USD 5.76 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $100.74 20.42 USD
-0.68
$2.84B 575.17M USD $0 0 USD $0 0 USD $0 0 USD $2.84B 575.17M USD 10.43 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $81.29 16.48 USD
-1.16
$1.68B 340.34M USD $0 0 USD $0 0 USD $0 0 USD $1.68B 340.34M USD 3.56 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.55 4.37 USD
+1.32
$475.91M 96.46M USD $0 0 USD $0 0 USD $0 0 USD $475.91M 96.46M USD 3.81 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.58 0.32 USD
+1.28
$181.79M 36.85M USD $0 0 USD $0 0 USD $0 0 USD $181.79M 36.85M USD 0 -$1.08 -0.2 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.07 7.11 USD
+0.2
$121.95M 24.72M USD $0 0 USD $0 0 USD $0 0 USD $121.95M 24.72M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.5 18.95 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.9599 0.19 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $45.11 9.14 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $84.39 17.1 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $75.36 15.27 USD
-9.36
$780.93B 158.28B USD $0 0 USD $0 0 USD $0 0 USD $780.93B 158.28B USD 20.87 $3.61 0.73 USD
Brookfield Corporation  B1AM34.SA $71 14.39 USD
-6.95
$427.84B 86.72B USD $0 0 USD $0 0 USD $0 0 USD $427.84B 86.72B USD 161.36 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $453.6 91.94 USD
-4.45
$325.67B 66.01B USD $0 0 USD $0 0 USD $0 0 USD $325.67B 66.01B USD 13.79 $32.89 6.67 USD
Ameriprise Financial, Inc.  A1MP34.SA $651 131.95 USD
-6.49
$249.5B 50.57B USD $0 0 USD $0 0 USD $0 0 USD $249.5B 50.57B USD 13.90 $46.81 9.49 USD
State Street Corporation  S1TT34.SA $470.58 95.38 USD
-5.33
$135.75B 27.51B USD $0 0 USD $0 0 USD $0 0 USD $135.75B 27.51B USD 10.11 $46.54 9.43 USD
T. Rowe Price Group, Inc.  T1RO34.SA $245 49.66 USD
-6.12
$108.9B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $108.9B 22.07B USD 9.45 $25.92 5.25 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.85 22.87 USD
+1.12
$59.29B 12.02B USD $0 0 USD $0 0 USD $0 0 USD $59.29B 12.02B USD 31.17 $3.62 0.73 USD
Invesco Ltd.  I1VZ34.SA $87.14 17.66 USD
0
$39.02B 7.91B USD $0 0 USD $0 0 USD $0 0 USD $39.02B 7.91B USD 13.04 $6.68 1.35 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $80.65 16.35 USD
-1.47
$1.21B 245.15M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 245.15M USD 8.22 $9.81 1.99 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69 13.99 USD
-0.72
$834M 169.04M USD $0 0 USD $0 0 USD $0 0 USD $834M 169.04M USD 4.34 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $46.6 9.45 USD
+3.49
$818.44M 165.88M USD $0 0 USD $0 0 USD $0 0 USD $818.44M 165.88M USD 24.14 $1.93 0.39 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40 8.11 USD
+10.62
$818.44M 165.88M USD $0 0 USD $0 0 USD $0 0 USD $818.44M 165.88M USD 20.72 $1.93 0.39 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $75.7 15.34 USD
+0.91
$531M 107.63M USD $0 0 USD $0 0 USD $0 0 USD $531M 107.63M USD 22.39 $3.38 0.69 USD
GP Investments, Ltd.  GPIV33.SA $3.83 0.78 USD
+0.26
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.25 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $79.21 16.05 USD
-1.46
$390.13M 79.07M USD $0 0 USD $0 0 USD $0 0 USD $390.13M 79.07M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $81.99 16.62 USD
-2.53
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 4.54 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $85.2 17.27 USD
-0.02
$180.2M 36.52M USD $0 0 USD $0 0 USD $0 0 USD $180.2M 36.52M USD 3.80 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.18 14.22 USD
+0.06
$147.29M 29.85M USD $0 0 USD $0 0 USD $0 0 USD $147.29M 29.85M USD 6.32 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $95.19 19.29 USD
-0.49
$79.1M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $79.1M 16.03M USD 4.39 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $74.15 15.03 USD
-1.12
$61.39M 12.44M USD $0 0 USD $0 0 USD $0 0 USD $61.39M 12.44M USD 5.96 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.29 6.75 USD
-3.42
$36.2M 7.34M USD $0 0 USD $0 0 USD $0 0 USD $36.2M 7.34M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4 0.81 USD
0
$3.52M 712.74K USD $0 0 USD $0 0 USD $0 0 USD $3.52M 712.74K USD 0 -$0.21 -0.04 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.78 0.16 USD
+6.85
$455.46K 92.31K USD $0 0 USD $0 0 USD $0 0 USD $455.46K 92.31K USD 0.078 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь