$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: São Paulo Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.74 3.19 USD
+0.58
$6.06B 1.23B USD $11.4K 2.31K USD $15.69 3.18 USD $15.74 3.19 USD $6.06B 1.23B USD 5.64 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.8 3 USD
+0.34
$6.05B 1.23B USD $500 101.34 USD $14.8 3 USD $14.89 3.02 USD $6.05B 1.23B USD 5.30 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102.87 20.85 USD
-0.05
$2.9B 587.34M USD $696 141.07 USD $102.62 20.8 USD $102.98 20.87 USD $2.9B 587.34M USD 10.66 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.83 17.19 USD
-0.48
$1.73B 351.06M USD $1.07K 216.67 USD $84.54 17.13 USD $85.21 17.27 USD $1.73B 351.06M USD 3.72 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $24.59 4.98 USD
-0.28
$543.05M 110.07M USD $0 0 USD $0 0 USD $0 0 USD $543.05M 110.07M USD 4.35 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
0
$177.19M 35.91M USD $3 0.61 USD $1.54 0.31 USD $1.54 0.31 USD $177.19M 35.91M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.19 7.74 USD
0
$132.8M 26.92M USD $0 0 USD $38.19 7.74 USD $38.19 7.74 USD $132.8M 26.92M USD 0 -$21.39 -4.3 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.57 1.74 USD
-0.35
$20.18M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 4.09M USD 4.76 $1.8 0.36 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $94 19.05 USD
+0.26
$0 0 USD $80 16.21 USD $93.72 19 USD $94 19.05 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8299 0.17 USD
0
$0 0 USD $0 0 USD $0.8299 0.17 USD $0.8299 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.81 10.1 USD
-0.7
$0 0 USD $157 31.82 USD $49.81 10.1 USD $50.16 10.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $88.01 17.84 USD
0
$0 0 USD $576 116.75 USD $87.96 17.83 USD $88.14 17.86 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $83.55 16.93 USD
-0.42
$863.56B 175.03B USD $0 0 USD $0 0 USD $0 0 USD $863.56B 175.03B USD 23.60 $3.54 0.72 USD
Brookfield Corporation  B1AM34.SA $82.04 16.63 USD
-0.45
$504.61B 102.28B USD $25 5.07 USD $82.02 16.62 USD $82.65 16.75 USD $504.61B 102.28B USD 200.09 $0.41 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $505 102.36 USD
+0.5
$362.67B 73.51B USD $0 0 USD $0 0 USD $0 0 USD $362.67B 73.51B USD 14.51 $34.79 7.05 USD
Ameriprise Financial, Inc.  A1MP34.SA $720.88 146.11 USD
-0.28
$277.37B 56.22B USD $0 0 USD $0 0 USD $0 0 USD $277.37B 56.22B USD 17.27 $41.74 8.46 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$157.01B 31.82B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $157.01B 31.82B USD 10.77 $50.39 10.21 USD
T. Rowe Price Group, Inc.  T1RO34.SA $268.65 54.45 USD
0
$118.38B 23.99B USD $0 0 USD $0 0 USD $0 0 USD $118.38B 23.99B USD 10.74 $25.01 5.07 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.31 $3.92 0.79 USD
Invesco Ltd.  I1VZ34.SA $81.11 16.44 USD
0
$36.7B 7.44B USD $0 0 USD $81.11 16.44 USD $81.11 16.44 USD $36.7B 7.44B USD 11.42 $7.1 1.44 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.45 17.32 USD
+0.35
$1.28B 259.74M USD $347 70.33 USD $85.01 17.23 USD $85.49 17.33 USD $1.28B 259.74M USD 13.73 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $77.2 15.65 USD
+0.01
$926.4M 187.77M USD $196 39.73 USD $76.8 15.57 USD $77.2 15.65 USD $926.4M 187.77M USD 4.86 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$813.07M 164.8M USD $0 0 USD $41 8.31 USD $41 8.31 USD $813.07M 164.8M USD 18.89 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $45.02 9.12 USD
0
$813.07M 164.8M USD $0 0 USD $0 0 USD $0 0 USD $813.07M 164.8M USD 20.74 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $85 17.23 USD
+1.2
$596.24M 120.85M USD $1.5K 304.03 USD $83.7 16.96 USD $85 17.23 USD $596.24M 120.85M USD 25.14 $3.38 0.69 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
+0.79
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $82.75 16.77 USD
+0.29
$391.27M 79.3M USD $1.12K 227.21 USD $82.57 16.74 USD $82.75 16.77 USD $391.27M 79.3M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $90.35 18.31 USD
0
$191.09M 38.73M USD $0 0 USD $90.35 18.31 USD $90.35 18.31 USD $191.09M 38.73M USD 4.04 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.7 14.33 USD
0
$148.39M 30.08M USD $0 0 USD $70.7 14.33 USD $70.7 14.33 USD $148.39M 30.08M USD 6.37 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.55 19.16 USD
-0.24
$78.18M 15.85M USD $0 0 USD $0 0 USD $0 0 USD $78.18M 15.85M USD 11.29 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.38 15.89 USD
0
$64.89M 13.15M USD $0 0 USD $78.38 15.89 USD $78.38 15.89 USD $64.89M 13.15M USD 6.30 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $32.4 6.57 USD
-0.28
$38.39M 7.78M USD $160 32.43 USD $32.39 6.56 USD $32.49 6.59 USD $38.39M 7.78M USD 0.63 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $0 0 USD $0 0 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
0
$408.75K 82.85K USD $0 0 USD $0 0 USD $0 0 USD $408.75K 82.85K USD 0.070 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь