$3.4T
Общая капитализация
$105.92B
Общий объем
BTC 62.22%     ETH 8.72%
Доминирование

Биржа: São Paulo Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP3.SA $14.4 2.92 USD
+0.35
$5.86B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.86B 1.19B USD 5.16 $2.79 0.57 USD
Bradespar S.A.  BRAP4.SA $15.17 3.07 USD
+0.2
$5.85B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.85B 1.19B USD 5.43 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.38 20.55 USD
+0.18
$2.86B 578.83M USD $33.38K 6.76K USD $99.86 20.24 USD $101.48 20.57 USD $2.86B 578.83M USD 10.50 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.07 17.04 USD
+1.11
$1.72B 347.92M USD $20.83K 4.22K USD $83.29 16.88 USD $84.5 17.13 USD $1.72B 347.92M USD 3.69 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.33 4.73 USD
+0.6
$515.22M 104.43M USD $0 0 USD $0 0 USD $0 0 USD $515.22M 104.43M USD 0 -$2.74 -0.5 USD
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+1.32
$177.19M 35.91M USD $15.6K 3.16K USD $1.51 0.31 USD $1.53 0.31 USD $177.19M 35.91M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $37.6 7.62 USD
-0.27
$130.75M 26.5M USD $284 57.56 USD $37.44 7.59 USD $38.25 7.75 USD $130.75M 26.5M USD 24.10 $1.56 0.32 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.45 1.71 USD
-0.35
$19.9M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $19.9M 4.03M USD 4.66 $1.81 0.37 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.2 18.89 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.81 0.16 USD
0
$0 0 USD $1K 202.68 USD $0.81 0.16 USD $0.81 0.16 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $87.64 17.76 USD
+0.11
$0 0 USD $18.97K 3.84K USD $87.02 17.64 USD $87.88 17.81 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $83.57 16.94 USD
+1.91
$859.84B 174.28B USD $0 0 USD $0 0 USD $0 0 USD $859.84B 174.28B USD 24.29 $3.44 0.7 USD
Brookfield Corporation  B1AM34.SA $84.65 17.16 USD
+2.26
$519.31B 105.26B USD $0 0 USD $0 0 USD $0 0 USD $519.31B 105.26B USD 211.62 $0.4 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $502.15 101.78 USD
+4.08
$368.51B 74.69B USD $0 0 USD $0 0 USD $0 0 USD $368.51B 74.69B USD 14.82 $33.87 6.86 USD
Ameriprise Financial, Inc.  A1MP34.SA $722.78 146.5 USD
+1.83
$277.84B 56.31B USD $8 1.62 USD $722.78 146.5 USD $722.78 146.5 USD $277.84B 56.31B USD 17.80 $40.6 8.23 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$159.41B 32.31B USD $0 0 USD $0 0 USD $0 0 USD $159.41B 32.31B USD 11.07 $49.03 9.94 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$116.99B 23.71B USD $0 0 USD $0 0 USD $0 0 USD $116.99B 23.71B USD 10.91 $24.32 4.93 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $125.97 25.53 USD
0
$66.42B 13.46B USD $0 0 USD $0 0 USD $0 0 USD $66.42B 13.46B USD 33.14 $3.8 0.77 USD
Invesco Ltd.  I1VZ34.SA $81.34 16.49 USD
0
$36.89B 7.48B USD $0 0 USD $81.34 16.49 USD $81.34 16.49 USD $36.89B 7.48B USD 11.77 $6.91 1.4 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.8 16.98 USD
+0.49
$1.26B 254.73M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 254.73M USD 13.47 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $77.07 15.62 USD
+0.61
$924.84M 187.45M USD $0 0 USD $0 0 USD $0 0 USD $924.84M 187.45M USD 4.85 $15.89 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $79.52 16.12 USD
-0.88
$557.8M 113.06M USD $0 0 USD $0 0 USD $0 0 USD $557.8M 113.06M USD 23.59 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.7 0.75 USD
+1.93
$527.41M 106.9M USD $0 0 USD $0 0 USD $0 0 USD $527.41M 106.9M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.6 16.54 USD
+0.01
$390.18M 79.08M USD $0 0 USD $0 0 USD $0 0 USD $390.18M 79.08M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.6 18.16 USD
+0.21
$189.5M 38.41M USD $0 0 USD $0 0 USD $0 0 USD $189.5M 38.41M USD 4.00 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.74 14.34 USD
-0.37
$148.47M 30.09M USD $0 0 USD $0 0 USD $0 0 USD $148.47M 30.09M USD 6.37 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.13 19.08 USD
-1.97
$80.09M 16.23M USD $0 0 USD $0 0 USD $0 0 USD $80.09M 16.23M USD 11.24 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.38 15.89 USD
0
$64.89M 13.15M USD $35 7.09 USD $78.38 15.89 USD $79.34 16.08 USD $64.89M 13.15M USD 6.30 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $30.75 6.23 USD
+0.03
$36.71M 7.44M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 7.44M USD 0.60 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.81 0.77 USD
-9.5
$3.02M 612.9K USD $0 0 USD $0 0 USD $0 0 USD $3.02M 612.9K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
0
$408.75K 82.85K USD $0 0 USD $0 0 USD $0 0 USD $408.75K 82.85K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $48.13 9.76 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь