$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%     ETH 8.81%
Доминирование

Биржа: Stockholm Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $283.6 27.68 USD
-3.04
$868.15B 84.74B USD $245.54K 23.97K USD $281.6 27.49 USD $290.4 28.35 USD $868.15B 84.74B USD 20.07 $14.13 1.38 USD
Investor AB (publ)  INVE-B.ST $283.05 27.63 USD
-3.13
$867.35B 84.66B USD $4.74M 462.87K USD $280.75 27.4 USD $290 28.31 USD $867.35B 84.66B USD 20.06 $14.11 1.38 USD
EQT AB (publ)  EQT.ST $279 27.23 USD
-2.21
$328.29B 32.04B USD $755.92K 73.79K USD $275.3 26.87 USD $283.7 27.69 USD $328.29B 32.04B USD 39.13 $7.13 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $254.2 24.81 USD
-3.75
$162.51B 15.86B USD $189.7K 18.52K USD $253.6 24.75 USD $262.6 25.63 USD $162.51B 15.86B USD 32.75 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $350.4 34.2 USD
-1.85
$151.38B 14.78B USD $550.14K 53.7K USD $348.4 34.01 USD $356 34.75 USD $151.38B 14.78B USD 38.93 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $350 34.16 USD
-2.02
$151.13B 14.75B USD $150.61K 14.7K USD $348.4 34.01 USD $355.6 34.71 USD $151.13B 14.75B USD 38.88 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $501.5 48.95 USD
-2.72
$124.37B 12.14B USD $139.67K 13.63K USD $500.5 48.86 USD $514 50.17 USD $124.37B 12.14B USD 19.73 $25.41 2.48 USD
Kinnevik AB  KINV-B.ST $80.08 7.82 USD
-3.42
$23.15B 2.26B USD $1.44M 140.24K USD $79.6 7.77 USD $82.5 8.05 USD $23.15B 2.26B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $288.6 28.17 USD
-3.74
$21.4B 2.09B USD $57.13K 5.58K USD $288 28.11 USD $299.6 29.24 USD $21.4B 2.09B USD 200.41 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.61 1.04 USD
-2.75
$17.9B 1.75B USD $3.31M 322.91K USD $10.54 1.03 USD $10.92 1.07 USD $17.9B 1.75B USD 530.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $37.72 3.68 USD
-3.08
$12.6B 1.23B USD $489.97K 47.83K USD $37.64 3.67 USD $38.86 3.79 USD $12.6B 1.23B USD 25.83 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.3 7.74 USD
-2.16
$10.77B 1.05B USD $63.92K 6.24K USD $79.15 7.73 USD $81.05 7.91 USD $10.77B 1.05B USD 7.58 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $57.65 5.63 USD
-1.87
$6.06B 591.15M USD $101.87K 9.94K USD $57.55 5.62 USD $58.55 5.72 USD $6.06B 591.15M USD 13.40 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $116.4 11.36 USD
-1.69
$5.19B 506.34M USD $27.27K 2.66K USD $116.2 11.34 USD $118.2 11.54 USD $5.19B 506.34M USD 15.62 $7.45 0.73 USD
Linc AB  LINC.ST $69.3 6.76 USD
-0.14
$4.01B 391.74M USD $38K 3.71K USD $68.3 6.67 USD $70.7 6.9 USD $4.01B 391.74M USD 16.50 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30 2.93 USD
-0.99
$2.65B 258.88M USD $82.64K 8.07K USD $29.6 2.89 USD $30.55 2.98 USD $2.65B 258.88M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.95 0.19 USD
0
$2.28B 222.88M USD $642.51K 62.72K USD $1.94 0.19 USD $1.98 0.19 USD $2.28B 222.88M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.1 1.57 USD
-4.39
$2.11B 205.84M USD $227.15K 22.17K USD $15.95 1.56 USD $16.95 1.65 USD $2.11B 205.84M USD 0 -$7.33 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.32 0.52 USD
+1.53
$347.03M 33.87M USD $119.4K 11.65K USD $5.28 0.52 USD $5.46 0.53 USD $347.03M 33.87M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.53 0.15 USD
-2.56
$86.75M 8.47M USD $25.46K 2.49K USD $1.45 0.14 USD $1.56 0.15 USD $86.75M 8.47M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.79 0.27 USD
+1.45
$80.91M 7.9M USD $29.14K 2.84K USD $2.74 0.27 USD $2.87 0.28 USD $80.91M 7.9M USD 279.00 $0.01 0.0009 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
0
$7.8M 761.02K USD $1.42M 138.5K USD $0.0082 0.00080 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $93.1 9.09 USD
-2.21
$23.44B 2.29B USD $16.32K 1.59K USD $92.8 9.06 USD $95.6 9.33 USD $23.44B 2.29B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $438 42.75 USD
-2.67
$6.56B 640.52M USD $18.71K 1.83K USD $437.5 42.71 USD $449.5 43.88 USD $6.56B 640.52M USD 32.22 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $90 8.79 USD
0
$6.17B 602.43M USD $800 78.09 USD $90 8.79 USD $90 8.79 USD $6.17B 602.43M USD 20.93 $4.3 0.42 USD
Idun Industrier AB (publ)  IDUN-B.ST $355 34.65 USD
-1.39
$4.09B 398.93M USD $2.07K 202.25 USD $354 34.55 USD $364 35.53 USD $4.09B 398.93M USD 126.33 $2.81 0.27 USD
AB Traction  TRAC-B.ST $273 26.65 USD
-1.44
$4.04B 394.12M USD $222 21.67 USD $273 26.65 USD $278 27.14 USD $4.04B 394.12M USD 9.90 $27.56 2.69 USD
Catella AB (publ)  CAT-A.ST $28.8 2.81 USD
-7.1
$2.49B 242.91M USD $43 4.2 USD $28.8 2.81 USD $28.8 2.81 USD $2.49B 242.91M USD 0 -$2.01 -0.1 USD
NAXS AB (publ)  NAXS.ST $55.6 5.43 USD
-0.36
$615.91M 60.12M USD $2.89K 282.49 USD $55 5.37 USD $56 5.47 USD $615.91M 60.12M USD 23.07 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.3 1.69 USD
+1.17
$556.79M 54.35M USD $4.9K 478.69 USD $17 1.66 USD $17.3 1.69 USD $556.79M 54.35M USD 20.84 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
+3.03
$495.12M 48.33M USD $1.28K 125.14 USD $20 1.95 USD $20.4 1.99 USD $495.12M 48.33M USD 0.023 $882.75 86.17 USD
Infrea AB  INFREA.ST $13.2 1.29 USD
0
$395.78M 38.63M USD $96.54K 9.42K USD $13.1 1.28 USD $13.55 1.32 USD $395.78M 38.63M USD 43.99 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.06 0.49 USD
0
$216.8M 21.16M USD $1.01K 98.3 USD $5 0.49 USD $5.06 0.49 USD $216.8M 21.16M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.5 2.29 USD
-0.84
$148.31M 14.48M USD $5.81K 567.42 USD $22.9 2.24 USD $23.7 2.31 USD $148.31M 14.48M USD 0 -$2.16 -0.2 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.65 0.16 USD
-3.51
$61.91M 6.04M USD $3.65K 356.29 USD $1.58 0.15 USD $1.72 0.17 USD $61.91M 6.04M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.5 0.44 USD
0
$61.01M 5.96M USD $15.26K 1.49K USD $4.32 0.42 USD $4.58 0.45 USD $61.01M 5.96M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.27 0.12 USD
0
$18.56M 1.81M USD $516 50.37 USD $1.27 0.12 USD $1.35 0.13 USD $18.56M 1.81M USD 0 -$0.98 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь