Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$80.03B
Общий объем
BTC 61.69%     ETH 7.10%
Доминирование

Биржа: Stockholm Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $289.2 28.23 USD
+1.37
$887.73B 86.65B USD $2.08M 203.2K USD $286.4 27.96 USD $290.25 28.33 USD $887.73B 86.65B USD 20.48 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $289.7 28.28 USD
+1.01
$884.61B 86.35B USD $478.92K 46.75K USD $287.3 28.04 USD $291.3 28.43 USD $884.61B 86.35B USD 20.53 $14.11 1.38 USD
EQT AB (publ)  EQT.ST $276.9 27.03 USD
-0.32
$326.23B 31.84B USD $346.94K 33.87K USD $273.3 26.68 USD $282.8 27.6 USD $326.23B 31.84B USD 38.61 $7.17 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $265.2 25.89 USD
+1.69
$169.55B 16.55B USD $154.58K 15.09K USD $262.4 25.61 USD $267.8 26.14 USD $169.55B 16.55B USD 34.13 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $344.5 33.63 USD
+1.71
$148.86B 14.53B USD $365.5K 35.68K USD $340.6 33.25 USD $347 33.87 USD $148.86B 14.53B USD 38.23 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $344.6 33.64 USD
+1.65
$148.77B 14.52B USD $106.66K 10.41K USD $340.6 33.25 USD $347 33.87 USD $148.77B 14.52B USD 38.20 $9.02 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $511.5 49.93 USD
+0.39
$126.85B 12.38B USD $259.47K 25.33K USD $508.5 49.64 USD $518 50.56 USD $126.85B 12.38B USD 20.12 $25.42 2.48 USD
Bure Equity AB (publ)  BURE.ST $320.2 31.26 USD
-1.17
$23.74B 2.32B USD $53.45K 5.22K USD $318.6 31.1 USD $328.2 32.04 USD $23.74B 2.32B USD 4.14 $77.21 7.54 USD
Kinnevik AB  KINV-B.ST $78.26 7.64 USD
+1.53
$22.61B 2.21B USD $987.65K 96.41K USD $76.88 7.5 USD $78.54 7.67 USD $22.61B 2.21B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $12.9 1.26 USD
+2.46
$21.76B 2.12B USD $2.57M 250.42K USD $12.47 1.22 USD $12.91 1.26 USD $21.76B 2.12B USD 0 -$0.03 -0.002 USD
Ratos AB (publ)  RATO-B.ST $33.02 3.22 USD
+0.55
$10.99B 1.07B USD $286.02K 27.92K USD $32.54 3.18 USD $33.4 3.26 USD $10.99B 1.07B USD 43.44 $0.76 0.07 USD
Creades AB  CRED-A.ST $77.53 7.57 USD
+0.51
$10.53B 1.03B USD $82.48K 8.05K USD $76.34 7.45 USD $78.4 7.65 USD $10.53B 1.03B USD 7.41 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $57.2 5.58 USD
+0.35
$5.99B 584.43M USD $196.2K 19.15K USD $56.4 5.51 USD $57.5 5.61 USD $5.99B 584.43M USD 13.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117.2 11.44 USD
-0.09
$5.22B 509.82M USD $24.95K 2.44K USD $116.9 11.41 USD $118.6 11.58 USD $5.22B 509.82M USD 15.73 $7.45 0.73 USD
Linc AB  LINC.ST $67.78 6.62 USD
+1.18
$3.93B 383.14M USD $38.24K 3.73K USD $66.9 6.53 USD $68.33 6.67 USD $3.93B 383.14M USD 16.13 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $33.61 3.28 USD
+15.36
$2.96B 288.82M USD $551.03K 53.79K USD $32 3.12 USD $34.77 3.39 USD $2.96B 288.82M USD 98.83 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2.02 0.2 USD
-1.71
$2.36B 230.69M USD $1.26M 122.58K USD $2 0.2 USD $2.05 0.2 USD $2.36B 230.69M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $17.31 1.69 USD
+1.7
$2.27B 221.31M USD $82.73K 8.08K USD $16.87 1.65 USD $17.52 1.71 USD $2.27B 221.31M USD 0 -$7.34 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5 0.49 USD
+6.61
$326.15M 31.84M USD $65.71K 6.41K USD $4.55 0.44 USD $5.1 0.5 USD $326.15M 31.84M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.77 0.17 USD
+3.82
$100.4M 9.8M USD $7.02K 685.53 USD $1.67 0.16 USD $1.77 0.17 USD $100.4M 9.8M USD 0 -$0.92 -0.08 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $2.53M 246.5K USD $0.0082 0.00080 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $90 8.79 USD
+2.16
$22.75B 2.22B USD $10.89K 1.06K USD $87.6 8.55 USD $90.3 8.81 USD $22.75B 2.22B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $447.5 43.68 USD
+2.87
$6.7B 654.41M USD $49.58K 4.84K USD $436.5 42.61 USD $450 43.93 USD $6.7B 654.41M USD 32.85 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$5.97B 582.39M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.97B 582.39M USD 19.30 $4.3 0.42 USD
AB Traction  TRAC-B.ST $271.95 26.55 USD
+1.28
$4.02B 392.61M USD $665 64.91 USD $270 26.36 USD $276 26.94 USD $4.02B 392.61M USD 8.43 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $349 34.07 USD
+2.35
$4.02B 392.19M USD $2.96K 288.64 USD $343 33.48 USD $371 36.21 USD $4.02B 392.19M USD 124.64 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $25.6 2.5 USD
+0.79
$2.59B 252.33M USD $20 1.95 USD $25.6 2.5 USD $25.6 2.5 USD $2.59B 252.33M USD 75.29 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $55.72 5.44 USD
+2.2
$617.24M 60.25M USD $1.4K 136.46 USD $54.41 5.31 USD $55.87 5.45 USD $617.24M 60.25M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $20.2 1.97 USD
-1.94
$490.27M 47.86M USD $400 39.04 USD $20.2 1.97 USD $20.2 1.97 USD $490.27M 47.86M USD 0.021 $918.42 89.65 USD
Case Group AB (publ)  CASE.ST $15 1.46 USD
0
$482.77M 47.12M USD $2.14K 208.79 USD $14.5 1.42 USD $15.4 1.5 USD $482.77M 47.12M USD 48.38 $0.31 0.03 USD
Infrea AB  INFREA.ST $13.45 1.31 USD
+3.46
$403.28M 39.37M USD $48.84K 4.77K USD $12.9 1.26 USD $13.45 1.31 USD $403.28M 39.37M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.95 0.48 USD
-0.2
$212.09M 20.7M USD $2.38K 231.83 USD $4.77 0.47 USD $4.95 0.48 USD $212.09M 20.7M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.9 2.14 USD
-3.95
$138.21M 13.49M USD $6.2K 605 USD $21.12 2.06 USD $23.05 2.25 USD $138.21M 13.49M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.72 0.27 USD
+2.26
$78.88M 7.7M USD $30.55K 2.98K USD $2.59 0.25 USD $2.76 0.27 USD $78.88M 7.7M USD 272.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.45 0.14 USD
+0.35
$54.22M 5.29M USD $27.22K 2.66K USD $1.44 0.14 USD $1.45 0.14 USD $54.22M 5.29M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.02 0.29 USD
-3.21
$40.94M 4M USD $4.99K 486.99 USD $3.02 0.29 USD $3.12 0.3 USD $40.94M 4M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8699 0.08 USD
-8.42
$12.72M 1.24M USD $17.36K 1.69K USD $0.8699 0.08 USD $0.9499 0.09 USD $12.72M 1.24M USD 0 -$0.98 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь