Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (39)
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Stockholm (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | SEK 311.00 30.36 USD |
-1.16
|
SEK 948.29B 92.57B USD | SEK 606.62K 59.21K USD | SEK 310.70 30.33 USD | SEK 314.70 30.72 USD | SEK 948.29B 92.57B USD | 13.54 | SEK 22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | SEK 309.90 30.25 USD |
-0.86
|
SEK 945.54B 92.3B USD | SEK 112.93K 11.02K USD | SEK 309.50 30.21 USD | SEK 313.40 30.59 USD | SEK 945.54B 92.3B USD | 13.49 | SEK 22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | SEK 324.00 31.63 USD |
+0.9
|
SEK 383.41B 37.43B USD | SEK 298.23K 29.11K USD | SEK 322.80 31.51 USD | SEK 325.00 31.72 USD | SEK 383.41B 37.43B USD | 41.53 | SEK 7.80 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 394.80 38.54 USD |
-0.35
|
SEK 170.14B 16.61B USD | SEK 18.70K 1.82K USD | SEK 394.80 38.54 USD | SEK 398.40 38.89 USD | SEK 170.14B 16.61B USD | 12.35 | SEK 31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 394.10 38.47 USD |
-0.5
|
SEK 169.88B 16.58B USD | SEK 50.04K 4.88K USD | SEK 394.00 38.46 USD | SEK 398.20 38.87 USD | SEK 169.88B 16.58B USD | 12.33 | SEK 31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 224.30 21.89 USD |
+0.22
|
SEK 146.54B 14.3B USD | SEK 38.76K 3.78K USD | SEK 223.40 21.81 USD | SEK 225.00 21.96 USD | SEK 146.54B 14.3B USD | 29.86 | SEK 7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 504.50 49.25 USD |
-0.98
|
SEK 126.23B 12.32B USD | SEK 15.34K 1.5K USD | SEK 504.50 49.25 USD | SEK 511.00 49.88 USD | SEK 126.23B 12.32B USD | 17.21 | SEK 29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.80 8.18 USD |
-0.4
|
SEK 23.89B 2.33B USD | SEK 255.48K 24.94K USD | SEK 83.66 8.17 USD | SEK 84.64 8.26 USD | SEK 23.89B 2.33B USD | 186.22 | SEK 0.45 0.04 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.46 1.12 USD |
-0.39
|
SEK 19.40B 1.89B USD | SEK 1.16M 113.53K USD | SEK 11.41 1.11 USD | SEK 11.60 1.13 USD | SEK 19.40B 1.89B USD | 19.75 | SEK 0.58 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 253.80 24.77 USD |
0
|
SEK 19.13B 1.87B USD | SEK 19.72K 1.93K USD | SEK 253.80 24.77 USD | SEK 259.20 25.3 USD | SEK 19.13B 1.87B USD | 0 | -SEK 39.14 -3.8 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.20 3.53 USD |
-1.9
|
SEK 12.03B 1.17B USD | SEK 60.22K 5.88K USD | SEK 36.12 3.53 USD | SEK 37.08 3.62 USD | SEK 12.03B 1.17B USD | 11.27 | SEK 3.21 0.31 USD | |
| Creades AB CRED-A.ST | SEK 73.20 7.15 USD |
-0.27
|
SEK 9.98B 973.92M USD | SEK 27.56K 2.69K USD | SEK 73.15 7.14 USD | SEK 73.95 7.22 USD | SEK 9.98B 973.92M USD | 7.64 | SEK 9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 54.65 5.33 USD |
-1
|
SEK 5.66B 552.85M USD | SEK 77.52K 7.57K USD | SEK 54.50 5.32 USD | SEK 55.25 5.39 USD | SEK 5.66B 552.85M USD | 683.12 | SEK 0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | SEK 22.40 2.19 USD |
+0.18
|
SEK 2.97B 289.63M USD | SEK 26.82K 2.62K USD | SEK 22.38 2.18 USD | SEK 22.70 2.22 USD | SEK 2.97B 289.63M USD | 21.33 | SEK 1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | SEK 27.50 2.68 USD |
-6.3
|
SEK 2.47B 241.22M USD | SEK 113.72K 11.1K USD | SEK 27.20 2.66 USD | SEK 28.10 2.74 USD | SEK 2.47B 241.22M USD | 13.95 | SEK 1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | SEK 2.11 0.21 USD |
+0.48
|
SEK 2.39B 233.54M USD | SEK 331.92K 32.4K USD | SEK 2.10 0.2 USD | SEK 2.14 0.21 USD | SEK 2.39B 233.54M USD | 0 | -SEK 0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.58 0.94 USD |
+3.01
|
SEK 879.09M 85.81M USD | SEK 227.07K 22.16K USD | SEK 9.48 0.93 USD | SEK 10.00 0.98 USD | SEK 879.09M 85.81M USD | 0 | -SEK 1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.40 3.55 USD |
-0.27
|
SEK 415.32M 40.54M USD | SEK 3.06K 298.3 USD | SEK 36.20 3.53 USD | SEK 36.50 3.56 USD | SEK 415.32M 40.54M USD | 26.56 | SEK 1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 57.19M 5.58M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 57.19M 5.58M USD | 0 | -SEK 0.50 -0.04 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.40 8.34 USD |
-1.27
|
SEK 23.57B 2.3B USD | SEK 1.54K 150.42 USD | SEK 85.40 8.34 USD | SEK 86.20 8.41 USD | SEK 23.57B 2.3B USD | 189.77 | SEK 0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
+0.92
|
SEK 8.46B 825.76M USD | SEK 3.57K 348.09 USD | SEK 546.00 53.3 USD | SEK 552.00 53.88 USD | SEK 8.46B 825.76M USD | 41.59 | SEK 13.20 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
-1.25
|
SEK 5.62B 548.7M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.62B 548.7M USD | 987.50 | SEK 0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 115.20 11.24 USD |
+0.35
|
SEK 5.13B 501.12M USD | SEK 13.59K 1.33K USD | SEK 114.60 11.19 USD | SEK 115.60 11.28 USD | SEK 5.13B 501.12M USD | 13.47 | SEK 8.55 0.83 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 350.00 34.16 USD |
+1.74
|
SEK 4.18B 407.56M USD | SEK 412.00 40.22 USD | SEK 347.00 33.87 USD | SEK 350.00 34.16 USD | SEK 4.18B 407.56M USD | 83.33 | SEK 4.20 0.41 USD | |
| Linc AB LINC.ST | SEK 69.60 6.79 USD |
0
|
SEK 4.07B 397.24M USD | SEK 6.78K 662.01 USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 4.07B 397.24M USD | 0 | -SEK 1.30 -0.1 USD | |
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
0
|
SEK 3.59B 350.79M USD | SEK 174.00 16.98 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.59B 350.79M USD | 22.16 | SEK 10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
0
|
SEK 2.54B 247.78M USD | SEK 159.00 15.52 USD | SEK 27.60 2.69 USD | SEK 27.60 2.69 USD | SEK 2.54B 247.78M USD | 14.01 | SEK 1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | SEK 27.20 2.66 USD |
0
|
SEK 875.41M 85.45M USD | SEK 335.00 32.7 USD | SEK 27.20 2.66 USD | SEK 27.80 2.71 USD | SEK 875.41M 85.45M USD | 26.40 | SEK 1.03 0.1 USD | |
| Infrea AB INFREA.ST | SEK 13.50 1.32 USD |
+6.3
|
SEK 404.78M 39.51M USD | SEK 88.01K 8.59K USD | SEK 13.15 1.28 USD | SEK 13.95 1.36 USD | SEK 404.78M 39.51M USD | 135.00 | SEK 0.10 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 315.38M 30.78M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 315.38M 30.78M USD | 0.018 | SEK 891.67 87.04 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 6.90 0.67 USD |
+4.55
|
SEK 310.15M 30.27M USD | SEK 21.16K 2.07K USD | SEK 6.32 0.62 USD | SEK 7.52 0.73 USD | SEK 310.15M 30.27M USD | 0 | -SEK 2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.13 0.21 USD |
+1.43
|
SEK 146.48M 14.3M USD | SEK 69.00 6.74 USD | SEK 2.10 0.2 USD | SEK 2.13 0.21 USD | SEK 146.48M 14.3M USD | 0 | -SEK 0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.00 1.85 USD |
-4.04
|
SEK 121.14M 11.82M USD | SEK 7.32K 714.03 USD | SEK 17.50 1.71 USD | SEK 20.50 2 USD | SEK 121.14M 11.82M USD | 0 | -SEK 2.46 -0.2 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.80 0.47 USD |
0
|
SEK 65.07M 6.35M USD | SEK 1.59K 154.91 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 65.07M 6.35M USD | 0 | -SEK 0.23 -0.02 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.40 0.14 USD |
-6.35
|
SEK 51.36M 5.01M USD | SEK 246.67K 24.08K USD | SEK 1.40 0.14 USD | SEK 1.48 0.14 USD | SEK 51.36M 5.01M USD | 0 | -SEK 0.36 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 0.89 0.09 USD |
0
|
SEK 14.75M 1.44M USD | SEK 34.00 3.32 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 14.75M 1.44M USD | 0 | -SEK 0.49 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}