Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (37)
- {{country.name}}
- Все страны
- Швеция (37)
Stockholm (37)
- {{item.name}}
- Все биржи
- Stockholm (37)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 323.75 31.6 USD |
+0.23
|
SEK 991.61B 96.79B USD | SEK 839.52K 81.95K USD | SEK 322.00 31.43 USD | SEK 323.95 31.62 USD | SEK 991.61B 96.79B USD | 14.09 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 322.10 31.44 USD |
+0.47
|
SEK 987.04B 96.35B USD | SEK 134.30K 13.11K USD | SEK 320.20 31.26 USD | SEK 322.20 31.45 USD | SEK 987.04B 96.35B USD | 14.03 | SEK 22.95 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 337.90 32.98 USD |
+0.27
|
SEK 395.92B 38.65B USD | SEK 125.80K 12.28K USD | SEK 334.50 32.65 USD | SEK 338.40 33.03 USD | SEK 395.92B 38.65B USD | 43.60 | SEK 7.75 0.76 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 405.40 39.57 USD |
+0.1
|
SEK 175.09B 17.09B USD | SEK 77.66K 7.58K USD | SEK 403.20 39.36 USD | SEK 406.30 39.66 USD | SEK 175.09B 17.09B USD | 12.68 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 405.00 39.53 USD |
-0.05
|
SEK 174.98B 17.08B USD | SEK 15.46K 1.51K USD | SEK 403.20 39.36 USD | SEK 406.00 39.63 USD | SEK 174.98B 17.08B USD | 12.68 | SEK 31.93 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 224.00 21.87 USD |
-0.09
|
SEK 143.21B 13.98B USD | SEK 66.08K 6.45K USD | SEK 222.20 21.69 USD | SEK 224.40 21.9 USD | SEK 143.21B 13.98B USD | 29.98 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.00 49.1 USD |
+0.72
|
SEK 124.74B 12.18B USD | SEK 47.20K 4.61K USD | SEK 498.20 48.63 USD | SEK 503.00 49.1 USD | SEK 124.74B 12.18B USD | 16.43 | SEK 30.61 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 82.10 8.01 USD |
-0.56
|
SEK 23.23B 2.27B USD | SEK 272.47K 26.6K USD | SEK 81.24 7.93 USD | SEK 82.22 8.03 USD | SEK 23.23B 2.27B USD | 182.44 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
-0.4
|
SEK 18.98B 1.85B USD | SEK 1.34M 130.4K USD | SEK 11.11 1.08 USD | SEK 11.30 1.1 USD | SEK 18.98B 1.85B USD | 17.85 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 242.80 23.7 USD |
-0.33
|
SEK 18.08B 1.76B USD | SEK 18.00K 1.76K USD | SEK 241.20 23.54 USD | SEK 243.00 23.72 USD | SEK 18.08B 1.76B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.28 3.54 USD |
+0.44
|
SEK 11.94B 1.17B USD | SEK 177.55K 17.33K USD | SEK 36.00 3.51 USD | SEK 36.28 3.54 USD | SEK 11.94B 1.17B USD | 11.30 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.40 7.07 USD |
+0.21
|
SEK 9.83B 959.45M USD | SEK 53.62K 5.23K USD | SEK 71.65 6.99 USD | SEK 72.50 7.08 USD | SEK 9.83B 959.45M USD | 7.56 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.35 5.4 USD |
+0.91
|
SEK 5.67B 553.25M USD | SEK 111.11K 10.85K USD | SEK 54.70 5.34 USD | SEK 55.45 5.41 USD | SEK 5.67B 553.25M USD | 12.93 | SEK 4.28 0.42 USD | ||
| Linc AB LINC.ST | SEK 67.00 6.54 USD |
-1.47
|
SEK 3.88B 378.74M USD | SEK 32.12K 3.13K USD | SEK 66.80 6.52 USD | SEK 68.00 6.64 USD | SEK 3.88B 378.74M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.26 2.08 USD |
+0.09
|
SEK 2.78B 271.81M USD | SEK 44.71K 4.36K USD | SEK 21.00 2.05 USD | SEK 21.36 2.09 USD | SEK 2.78B 271.81M USD | 20.84 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.22 0.22 USD |
0
|
SEK 2.51B 245.31M USD | SEK 567.29K 55.37K USD | SEK 2.21 0.22 USD | SEK 2.27 0.22 USD | SEK 2.51B 245.31M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.60 2.6 USD |
-0.19
|
SEK 2.35B 229.4M USD | SEK 30.37K 2.96K USD | SEK 26.40 2.58 USD | SEK 26.85 2.62 USD | SEK 2.35B 229.4M USD | 14.00 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 7.56 0.74 USD |
-3.82
|
SEK 763.17M 74.49M USD | SEK 126.98K 12.39K USD | SEK 7.56 0.74 USD | SEK 8.08 0.79 USD | SEK 763.17M 74.49M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.50 3.76 USD |
0
|
SEK 425.57M 41.54M USD | SEK 1.83K 179.02 USD | SEK 38.30 3.74 USD | SEK 38.50 3.76 USD | SEK 425.57M 41.54M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.39 0.14 USD |
+3.75
|
SEK 52.03M 5.08M USD | SEK 644.00 62.86 USD | SEK 1.32 0.13 USD | SEK 1.39 0.14 USD | SEK 52.03M 5.08M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.70 8.07 USD |
-1.08
|
SEK 23.34B 2.28B USD | SEK 6.92K 675.67 USD | SEK 81.80 7.98 USD | SEK 83.60 8.16 USD | SEK 23.34B 2.28B USD | 183.77 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 525.00 51.25 USD |
-0.57
|
SEK 7.88B 768.88M USD | SEK 4.19K 409.19 USD | SEK 518.00 50.56 USD | SEK 529.00 51.64 USD | SEK 7.88B 768.88M USD | 39.77 | SEK 13.20 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.20 11.15 USD |
+0.35
|
SEK 5.09B 496.77M USD | SEK 17.59K 1.72K USD | SEK 113.40 11.07 USD | SEK 114.60 11.19 USD | SEK 5.09B 496.77M USD | 13.35 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 332.00 32.41 USD |
+0.61
|
SEK 3.82B 373.09M USD | SEK 5.54K 541.16 USD | SEK 330.00 32.21 USD | SEK 340.00 33.19 USD | SEK 3.82B 373.09M USD | 79.23 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 410.00 40.02 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 21.50 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
-3.76
|
SEK 2.41B 235.13M USD | SEK 7.00 0.68 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.80 2.32 USD |
-4.8
|
SEK 765.99M 74.77M USD | SEK 1.30K 127.09 USD | SEK 23.80 2.32 USD | SEK 25.20 2.46 USD | SEK 765.99M 74.77M USD | 21.06 | SEK 1.13 0.11 USD | ||
| Infrea AB INFREA.ST | SEK 14.50 1.42 USD |
+4.69
|
SEK 434.76M 42.44M USD | SEK 5.29K 516.08 USD | SEK 13.80 1.35 USD | SEK 14.75 1.44 USD | SEK 434.76M 42.44M USD | 16.11 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
+6.38
|
SEK 364.06M 35.54M USD | SEK 96.00 9.37 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.023 | SEK 628.63 61.36 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.74 0.66 USD |
-3.44
|
SEK 288.79M 28.19M USD | SEK 7.12K 695.1 USD | SEK 6.74 0.66 USD | SEK 6.98 0.68 USD | SEK 288.79M 28.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.23 0.22 USD |
0
|
SEK 136.10M 13.29M USD | SEK 292.00 28.5 USD | SEK 2.23 0.22 USD | SEK 2.23 0.22 USD | SEK 136.10M 13.29M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.35 1.69 USD |
+0.29
|
SEK 125.11M 12.21M USD | SEK 1.47K 143.59 USD | SEK 17.30 1.69 USD | SEK 17.75 1.73 USD | SEK 125.11M 12.21M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.00 0.39 USD |
+2.04
|
SEK 54.23M 5.29M USD | SEK 450.00 43.93 USD | SEK 3.98 0.39 USD | SEK 4.00 0.39 USD | SEK 54.23M 5.29M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.79 0.08 USD |
0
|
SEK 13.17M 1.29M USD | SEK 8.16K 796.32 USD | SEK 0.79 0.08 USD | SEK 0.79 0.08 USD | SEK 13.17M 1.29M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}