$3.41T
Общая капитализация
$98.57B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Швеция Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Управление активами (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $277.3 27.07 USD
+0.43
$850.11B 82.98B USD $162.46K 15.86K USD $276.8 27.02 USD $280.1 27.34 USD $850.11B 82.98B USD 19.65 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $277.25 27.06 USD
+0.29
$848.88B 82.86B USD $2.26M 220.18K USD $276.75 27.01 USD $280.5 27.38 USD $848.88B 82.86B USD 19.62 $14.13 1.38 USD
EQT AB (publ)  EQT.ST $293.5 28.65 USD
+1.14
$345.36B 33.71B USD $660.84K 64.51K USD $291.2 28.42 USD $296.9 28.98 USD $345.36B 33.71B USD 40.31 $7.28 0.71 USD
Investment AB Latour (publ)  LATO-B.ST $241.6 23.58 USD
+0.42
$154.46B 15.08B USD $166.49K 16.25K USD $241.2 23.54 USD $243.7 23.79 USD $154.46B 15.08B USD 31.09 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $342.4 33.42 USD
+0.23
$147.92B 14.44B USD $22.15K 2.16K USD $341.6 33.34 USD $344.4 33.62 USD $147.92B 14.44B USD 37.42 $9.15 0.89 USD
AB Industrivärden (publ)  INDU-C.ST $341.9 33.37 USD
+0.03
$147.62B 14.41B USD $220.1K 21.48K USD $341.3 33.32 USD $344.7 33.65 USD $147.62B 14.41B USD 37.90 $9.02 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $467.4 45.62 USD
-0.17
$115.92B 11.31B USD $95.31K 9.3K USD $467 45.58 USD $471.4 46.01 USD $115.92B 11.31B USD 22.59 $20.69 2.02 USD
Kinnevik AB  KINV-B.ST $78.88 7.7 USD
-0.15
$22.67B 2.21B USD $654.49K 63.89K USD $78.56 7.67 USD $79.64 7.77 USD $22.67B 2.21B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $281 27.43 USD
+0.14
$20.84B 2.03B USD $111.23K 10.86K USD $280 27.33 USD $286.4 27.96 USD $20.84B 2.03B USD 196.50 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.98 1.07 USD
-0.77
$18.52B 1.81B USD $2.36M 230.21K USD $10.97 1.07 USD $11.17 1.09 USD $18.52B 1.81B USD 549.00 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $39.72 3.88 USD
+0.35
$13.05B 1.27B USD $152.25K 14.86K USD $39.64 3.87 USD $40.26 3.93 USD $13.05B 1.27B USD 27.02 $1.47 0.14 USD
Creades AB  CRED-A.ST $73.65 7.19 USD
0
$10B 976.01M USD $77.25K 7.54K USD $73.45 7.17 USD $74.8 7.3 USD $10B 976.01M USD 7.04 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $54.4 5.31 USD
+1.02
$5.68B 554.39M USD $100.04K 9.76K USD $54.2 5.29 USD $55.05 5.37 USD $5.68B 554.39M USD 0 -$1.9 -0.1 USD
Linc AB  LINC.ST $70 6.83 USD
+1.45
$4.05B 395.69M USD $26.02K 2.54K USD $69.3 6.76 USD $71.6 6.99 USD $4.05B 395.69M USD 16.66 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.15 2.85 USD
-1.19
$2.58B 251.36M USD $31.58K 3.08K USD $29 2.83 USD $29.63 2.89 USD $2.58B 251.36M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.86 0.18 USD
+1.97
$2.18B 212.39M USD $698.87K 68.22K USD $1.84 0.18 USD $1.87 0.18 USD $2.18B 212.39M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.36 1.6 USD
+2.12
$2.14B 209.16M USD $78.8K 7.69K USD $16.06 1.57 USD $16.7 1.63 USD $2.14B 209.16M USD 0 -$7.29 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $9.22 0.9 USD
-0.22
$706.57M 68.97M USD $1M 97.78K USD $8.48 0.83 USD $9.48 0.93 USD $706.57M 68.97M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.39 0.23 USD
+1.7
$69.31M 6.77M USD $7.55K 736.49 USD $2.33 0.23 USD $2.44 0.24 USD $69.31M 6.77M USD 0 -$0.42 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.02999 0.0031 USD
+631.82
$28.53M 2.78M USD $1B 98M USD $0.007 0.00068 USD $0.02999 0.0032 USD $28.53M 2.78M USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $89 8.69 USD
+0.91
$22.91B 2.24B USD $3.96K 386.45 USD $88.2 8.61 USD $89.1 8.7 USD $22.91B 2.24B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $442.5 43.19 USD
+6.88
$6.61B 645.34M USD $62.7K 6.12K USD $419.5 40.95 USD $459 44.8 USD $6.61B 645.34M USD 32.48 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $75.5 7.37 USD
0
$5.62B 548.79M USD $50 4.88 USD $75.5 7.37 USD $75.5 7.37 USD $5.62B 548.79M USD 0 -$1.9 -0.1 USD
Investment AB Öresund (publ)  ORES.ST $114 11.13 USD
+0.18
$5.08B 495.9M USD $13.83K 1.35K USD $114 11.13 USD $116.8 11.4 USD $5.08B 495.9M USD 15.30 $7.45 0.73 USD
AB Traction  TRAC-B.ST $264 25.77 USD
0
$3.9B 381.13M USD $667 65.11 USD $263 25.67 USD $269 26.26 USD $3.9B 381.13M USD 9.57 $27.56 2.69 USD
Idun Industrier AB (publ)  IDUN-B.ST $335 32.7 USD
-3.18
$3.86B 376.46M USD $1.48K 144.27 USD $335 32.7 USD $352 34.36 USD $3.86B 376.46M USD 98.82 $3.39 0.33 USD
Catella AB (publ)  CAT-A.ST $27.4 2.67 USD
-6.8
$2.43B 237.08M USD $15 1.46 USD $29.4 2.87 USD $29.4 2.87 USD $2.43B 237.08M USD 0 -$2.01 -0.1 USD
Case Group AB (publ)  CASE.ST $18.8 1.84 USD
+4.44
$605.07M 59.06M USD $4K 390.55 USD $18.1 1.77 USD $19.3 1.88 USD $605.07M 59.06M USD 22.65 $0.83 0.08 USD
NAXS AB (publ)  NAXS.ST $53.8 5.25 USD
+1.13
$595.97M 58.17M USD $3.52K 343.69 USD $53 5.17 USD $54 5.27 USD $595.97M 58.17M USD 22.32 $2.41 0.24 USD
Infrea AB  INFREA.ST $15.95 1.56 USD
-0.62
$478.24M 46.68M USD $11.86K 1.16K USD $15.5 1.51 USD $16.05 1.57 USD $478.24M 46.68M USD 53.16 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $18 1.76 USD
+0.56
$436.87M 42.64M USD $25 2.44 USD $18 1.76 USD $18 1.76 USD $436.87M 42.64M USD 0.022 $798.04 77.9 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5 0.49 USD
0
$214.23M 20.91M USD $8.97K 875.58 USD $4.92 0.48 USD $5.14 0.5 USD $214.23M 20.91M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.8 2.32 USD
+0.42
$150.2M 14.66M USD $1.11K 108.64 USD $23.2 2.26 USD $24.3 2.37 USD $150.2M 14.66M USD 0 -$1.46 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.38 0.23 USD
+0.85
$135.38M 13.21M USD $13.13K 1.28K USD $2.38 0.23 USD $2.5 0.24 USD $135.38M 13.21M USD 0 -$0.88 -0.08 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.7 0.17 USD
-0.87
$63.79M 6.23M USD $2.5K 244.03 USD $1.7 0.17 USD $1.7 0.17 USD $63.79M 6.23M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.24 0.41 USD
+1.44
$57.48M 5.61M USD $1.07K 104.15 USD $4.08 0.4 USD $4.24 0.41 USD $57.48M 5.61M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8499 0.08 USD
0
$14.17M 1.38M USD $33.12K 3.23K USD $0.8499 0.08 USD $0.8499 0.08 USD $14.17M 1.38M USD 0 -$1 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь