Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (39)
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Stockholm (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $314.5 30.7 USD |
+0.11
|
$958.97B 93.61B USD | $906.3K 88.47K USD | $311.75 30.43 USD | $315.05 30.75 USD | $958.97B 93.61B USD | 13.69 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313.6 30.61 USD |
+0.19
|
$956.83B 93.4B USD | $135.66K 13.24K USD | $310.5 30.31 USD | $313.8 30.63 USD | $956.83B 93.4B USD | 13.65 | $22.97 2.24 USD | |
| EQT AB (publ) EQT.ST | $322.3 31.46 USD |
-0.98
|
$381.4B 37.23B USD | $109.74K 10.71K USD | $320.5 31.28 USD | $325.3 31.75 USD | $381.4B 37.23B USD | 41.32 | $7.8 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.4 38.5 USD |
+0.15
|
$169.97B 16.59B USD | $14.67K 1.43K USD | $390.6 38.13 USD | $395 38.56 USD | $169.97B 16.59B USD | 12.34 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $394.1 38.47 USD |
+0.03
|
$169.88B 16.58B USD | $43.24K 4.22K USD | $390.5 38.12 USD | $394.5 38.51 USD | $169.88B 16.58B USD | 12.33 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $225 21.96 USD |
-2.22
|
$146.99B 14.35B USD | $128.81K 12.57K USD | $222.8 21.75 USD | $228.8 22.33 USD | $146.99B 14.35B USD | 29.96 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $506 49.39 USD |
+0.3
|
$126.61B 12.36B USD | $27.22K 2.66K USD | $500.5 48.86 USD | $507 49.49 USD | $126.61B 12.36B USD | 17.26 | $29.31 2.86 USD | |
| Kinnevik AB KINV-B.ST | $85.74 8.37 USD |
-1.27
|
$24.44B 2.39B USD | $450.93K 44.02K USD | $85.32 8.33 USD | $86.6 8.45 USD | $24.44B 2.39B USD | 190.53 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $266.8 26.04 USD |
-0.37
|
$20.11B 1.96B USD | $18.58K 1.81K USD | $264 25.77 USD | $269 26.26 USD | $20.11B 1.96B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.47 1.12 USD |
+14.08
|
$19.41B 1.89B USD | $19.8M 1.93M USD | $11.27 1.1 USD | $12 1.17 USD | $19.41B 1.89B USD | 19.76 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.74 3.59 USD |
-0.33
|
$12.21B 1.19B USD | $133.06K 12.99K USD | $36.22 3.54 USD | $36.86 3.6 USD | $12.21B 1.19B USD | 11.44 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $74.3 7.25 USD |
+0.07
|
$10.13B 988.55M USD | $28.85K 2.82K USD | $73.6 7.18 USD | $75.1 7.33 USD | $10.13B 988.55M USD | 7.76 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.85 5.35 USD |
-1.08
|
$5.68B 554.87M USD | $60.71K 5.93K USD | $54.7 5.34 USD | $55.25 5.39 USD | $5.68B 554.87M USD | 685.62 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.94 2.24 USD |
-0.86
|
$3.04B 296.61M USD | $90.58K 8.84K USD | $22.56 2.2 USD | $23.12 2.26 USD | $3.04B 296.61M USD | 21.84 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.95 2.92 USD |
+0.17
|
$2.69B 262.71M USD | $8.31K 811.55 USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.69B 262.71M USD | 15.20 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.13 0.21 USD |
0
|
$2.42B 235.76M USD | $427.15K 41.69K USD | $2.13 0.21 USD | $2.16 0.21 USD | $2.42B 235.76M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.05 0.98 USD |
-3.83
|
$922.22M 90.02M USD | $524.44K 51.19K USD | $9.5 0.93 USD | $10.25 1 USD | $922.22M 90.02M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $37 3.61 USD |
-1.33
|
$422.17M 41.21M USD | $17.98K 1.76K USD | $36 3.51 USD | $37.5 3.66 USD | $422.17M 41.21M USD | 27.00 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9899 0.1 USD |
+1.02
|
$60.11M 5.87M USD | $7.5K 732.29 USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $60.11M 5.87M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $88 8.59 USD |
-1.46
|
$24.29B 2.37B USD | $3.5K 341.74 USD | $87.3 8.52 USD | $88.8 8.67 USD | $24.29B 2.37B USD | 195.55 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $572 55.83 USD |
-1.55
|
$8.81B 860.36M USD | $1.42K 138.22 USD | $571 55.74 USD | $584 57.01 USD | $8.81B 860.36M USD | 43.33 | $13.2 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
-3.8
|
$5.19B 506.34M USD | $45.25K 4.42K USD | $115.8 11.3 USD | $117.4 11.46 USD | $5.19B 506.34M USD | 13.61 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72.3 7.06 USD |
-0.55
|
$4.23B 412.65M USD | $13.27K 1.29K USD | $72 7.03 USD | $72.8 7.11 USD | $4.23B 412.65M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $611 59.64 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $244 23.82 USD |
-0.41
|
$3.62B 353.69M USD | $186 18.16 USD | $242 23.62 USD | $245 23.92 USD | $3.62B 353.69M USD | 22.34 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $26.4 2.58 USD |
-2.22
|
$849.67M 82.94M USD | $1.06K 103.08 USD | $26.2 2.56 USD | $27 2.64 USD | $849.67M 82.94M USD | 25.63 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+1.14
|
$398.78M 38.93M USD | $9.9K 965.87 USD | $12.75 1.24 USD | $13.35 1.3 USD | $398.78M 38.93M USD | 133.00 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.52 0.64 USD |
-1.81
|
$293.07M 28.61M USD | $5.69K 555.61 USD | $6.3 0.61 USD | $6.52 0.64 USD | $293.07M 28.61M USD | 0 | -$2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.55 1.91 USD |
-0.76
|
$124.64M 12.17M USD | $113 11.03 USD | $19.55 1.91 USD | $19.7 1.92 USD | $124.64M 12.17M USD | 0 | -$2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2 0.2 USD |
-2.44
|
$73.38M 7.16M USD | $32.07K 3.13K USD | $2 0.2 USD | $2 0.2 USD | $73.38M 7.16M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.54 0.44 USD |
-0.87
|
$61.55M 6.01M USD | $200 19.52 USD | $4.54 0.44 USD | $4.72 0.46 USD | $61.55M 6.01M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}