Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
Финансовые услуги (102)
- {{item.name}}
- Все секторы
- Финансовые услуги (102)
Управление активами (102)
- {{item.name}}
- Все отрасли
- Управление активами (102)
- Банки-Многоотраслевые (12)
- Банки-Региональные (2)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (9)
- Подставные компании (51)
- Финансовые конгломераты (1)
- Кредитные услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$57.46 42.64 USD |
+0.31
|
CA$13.57B 10.07B USD | CA$385.31K 285.92K USD | CA$57.29 42.51 USD | CA$57.76 42.86 USD | CA$13.57B 10.07B USD | 13.20 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$109.61 81.34 USD |
+0.28
|
CA$7.52B 5.58B USD | CA$79.72K 59.15K USD | CA$107.69 79.91 USD | CA$109.91 81.56 USD | CA$7.52B 5.58B USD | 12.37 | CA$8.86 6.57 USD | ||
| Sprott Inc. SII.TO | CA$126.81 94.1 USD |
+2.28
|
CA$3.27B 2.43B USD | CA$42.67K 31.67K USD | CA$124.86 92.65 USD | CA$128.31 95.21 USD | CA$3.27B 2.43B USD | 44.80 | CA$2.83 2.1 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.79 — |
+0.25
|
$2.13B — | $75.00K — | $15.79 — | $15.98 — | $2.13B — | 60.73 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.55 11.54 USD |
+0.32
|
CA$2.86B 2.12B USD | CA$211.45K 156.9K USD | CA$15.50 11.5 USD | CA$15.59 11.57 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.18 49.85 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$3.75K 2.78K USD | CA$67.13 49.81 USD | CA$67.18 49.85 USD | CA$1.65B 1.22B USD | 8.98 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.23 8.33 USD |
+0.72
|
CA$1.11B 822.15M USD | CA$59.20K 43.93K USD | CA$11.16 8.28 USD | CA$11.25 8.35 USD | CA$1.11B 822.15M USD | 2.10 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.29 5.41 USD |
+0.41
|
CA$1.07B 797.14M USD | CA$522.22K 387.52K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$1.07B 797.14M USD | 3.12 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.80 14.69 USD |
+1.38
|
CA$897.71M 666.15M USD | CA$79.16K 58.74K USD | CA$19.49 14.46 USD | CA$19.89 14.76 USD | CA$897.71M 666.15M USD | 5.51 | CA$3.59 2.66 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.00 10.39 USD |
+0.14
|
CA$891.16M 661.3M USD | CA$77.65K 57.62K USD | CA$13.92 10.33 USD | CA$14.10 10.46 USD | CA$891.16M 661.3M USD | 8.38 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.67 14.6 USD |
+2.72
|
CA$848.19M 629.41M USD | CA$43.03K 31.93K USD | CA$19.24 14.28 USD | CA$19.70 14.62 USD | CA$848.19M 629.41M USD | 2.76 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.12 8.25 USD |
+0.72
|
CA$758.01M 562.49M USD | CA$267.88K 198.78K USD | CA$11.02 8.18 USD | CA$11.14 8.27 USD | CA$758.01M 562.49M USD | 3.76 | CA$2.95 2.19 USD | ||
| The Westaim Corporation WED.V | CA$22.18 16.46 USD |
-1.86
|
CA$744.17M 552.22M USD | CA$50.21K 37.26K USD | CA$22.17 16.45 USD | CA$22.68 16.83 USD | CA$744.17M 552.22M USD | 0 | -CA$2.31 -1.7 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.12 4.54 USD |
-0.16
|
CA$652.53M 484.22M USD | CA$413.84K 307.1K USD | CA$6.02 4.47 USD | CA$6.14 4.56 USD | CA$652.53M 484.22M USD | 22.66 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.20 10.54 USD |
+0.28
|
CA$595.78M 442.11M USD | CA$227.53K 168.84K USD | CA$14.13 10.49 USD | CA$14.23 10.56 USD | CA$595.78M 442.11M USD | 4.52 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.46 6.28 USD |
+1.08
|
CA$503.96M 373.97M USD | CA$452.57K 335.83K USD | CA$8.39 6.23 USD | CA$8.46 6.28 USD | CA$503.96M 373.97M USD | 3.06 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.50 5.57 USD |
0
|
CA$371.65M 275.79M USD | CA$145.22K 107.76K USD | CA$7.45 5.53 USD | CA$7.52 5.58 USD | CA$371.65M 275.79M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
+0.12
|
CA$344.41M 255.57M USD | CA$12.92K 9.59K USD | CA$8.31 6.17 USD | CA$8.38 6.22 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.31 9.13 USD |
+0.49
|
CA$332.76M 246.92M USD | CA$54.36K 40.34K USD | CA$12.25 9.09 USD | CA$12.36 9.17 USD | CA$332.76M 246.92M USD | 2.81 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
+1.09
|
CA$251.95M 186.96M USD | CA$10.55K 7.83K USD | CA$2.75 2.04 USD | CA$2.78 2.06 USD | CA$251.95M 186.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.30 9.13 USD |
+0.82
|
CA$196.12M 145.53M USD | CA$17.47K 12.96K USD | CA$12.25 9.09 USD | CA$12.36 9.17 USD | CA$196.12M 145.53M USD | 4.27 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.18 5.33 USD |
0
|
CA$162.42M 120.52M USD | CA$192.31K 142.71K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$162.42M 120.52M USD | 2.69 | CA$2.66 1.97 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.18 9.04 USD |
-3.72
|
CA$161.22M 119.63M USD | CA$15.10K 11.21K USD | CA$12.17 9.03 USD | CA$12.67 9.4 USD | CA$161.22M 119.63M USD | 3.47 | CA$3.50 2.6 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.25 6.12 USD |
+0.12
|
CA$130.95M 97.17M USD | CA$49.28K 36.57K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$130.95M 97.17M USD | 2.37 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.32 6.92 USD |
+0.43
|
CA$109.74M 81.44M USD | CA$14.93K 11.08K USD | CA$9.25 6.86 USD | CA$9.33 6.92 USD | CA$109.74M 81.44M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.87 2.13 USD |
-0.69
|
CA$106.17M 78.78M USD | CA$52.89K 39.25K USD | CA$2.86 2.12 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.52 4.84 USD |
+0.31
|
CA$102.07M 75.74M USD | CA$7.14K 5.3K USD | CA$6.40 4.75 USD | CA$6.60 4.9 USD | CA$102.07M 75.74M USD | 4.20 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
-3.23
|
CA$95.31M 70.73M USD | CA$19.20K 14.25K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$95.31M 70.73M USD | 15.00 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.11 7.5 USD |
-0.39
|
CA$74.69M 55.42M USD | CA$2.30K 1.71K USD | CA$10.09 7.49 USD | CA$10.17 7.55 USD | CA$74.69M 55.42M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.78 5.03 USD |
-0.51
|
CA$72.81M 54.03M USD | CA$155.87K 115.66K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$72.81M 54.03M USD | 2.24 | CA$3.02 2.24 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.28
|
CA$49.47M 36.71M USD | CA$19.71K 14.62K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.30 5.42 USD |
-1.62
|
CA$48.25M 35.8M USD | CA$7.50K 5.57K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$48.25M 35.8M USD | 6.95 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
+1.27
|
CA$38.73M 28.74M USD | CA$5.87K 4.36K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
+0.98
|
CA$33.52M 24.87M USD | CA$5.22K 3.87K USD | CA$10.16 7.54 USD | CA$10.39 7.71 USD | CA$33.52M 24.87M USD | 3.94 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.30 2.45 USD |
+3.77
|
CA$33.11M 24.57M USD | CA$18.58K 13.78K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$33.11M 24.57M USD | 4.07 | CA$0.81 0.6 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$5.75 4.27 USD |
+1.41
|
CA$26.88M 19.95M USD | CA$6.19K 4.59K USD | CA$5.71 4.24 USD | CA$5.76 4.27 USD | CA$26.88M 19.95M USD | 3.52 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
+7.79
|
CA$25.21M 18.71M USD | CA$60.18K 44.65K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
+3.57
|
CA$22.09M 16.39M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.41 | CA$0.24 0.18 USD | ||
| Elysee Development Corp. ELC.V | CA$0.48 0.35 USD |
-2.06
|
CA$13.48M 10M USD | CA$31.90K 23.67K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.48M 10M USD | 1.97 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
-1.82
|
CA$7.62M 5.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.57 0.42 USD |
+21.28
|
CA$7.23M 5.36M USD | CA$53.50K 39.7K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$7.23M 5.36M USD | 0.61 | CA$0.92 0.68 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+22.58
|
CA$6.59M 4.89M USD | CA$17.00K 12.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
-10
|
CA$6.02M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.2
|
CA$0.00 0 USD | CA$115.11K 85.42K USD | CA$10.10 7.49 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.15 63.19 USD |
+0.24
|
CA$1.85B 1.38B USD | CA$5.82K 4.32K USD | CA$84.51 62.71 USD | CA$85.20 63.22 USD | CA$1.85B 1.38B USD | 6.77 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.06 49.76 USD |
0
|
CA$1.66B 1.23B USD | CA$1.00 0.74 USD | CA$67.06 49.76 USD | CA$67.06 49.76 USD | CA$1.66B 1.23B USD | 8.96 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
+1.18
|
CA$1.64B 1.22B USD | CA$901.00 668.6 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
0
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.11 18.63 USD |
0
|
CA$1.29B 960.05M USD | CA$23.00 17.07 USD | CA$25.11 18.63 USD | CA$25.38 18.83 USD | CA$1.29B 960.05M USD | 5.77 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
+0.35
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
+2.44
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.43 6.26 USD |
+0.24
|
CA$351.57M 260.89M USD | CA$2.75K 2.04K USD | CA$8.40 6.23 USD | CA$8.60 6.38 USD | CA$351.57M 260.89M USD | 3.64 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.99 85.33 USD |
+0.64
|
CA$276.70M 205.33M USD | CA$1.84K 1.37K USD | CA$113.89 84.51 USD | CA$114.99 85.33 USD | CA$276.70M 205.33M USD | 12.89 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.65 — |
-3.51
|
$178.68M — | $7.40K — | $1.65 — | $1.71 — | $178.68M — | 0 | -$0.17 — | ||
| Pender Growth Fund Inc. PTF.V | CA$15.24 11.31 USD |
+6.95
|
CA$108.23M 80.31M USD | CA$4.40K 3.26K USD | CA$14.51 10.77 USD | CA$15.24 11.31 USD | CA$108.23M 80.31M USD | 4.85 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.60 5.64 USD |
+1.2
|
CA$76.36M 56.66M USD | CA$2.30K 1.71K USD | CA$7.54 5.6 USD | CA$7.60 5.64 USD | CA$76.36M 56.66M USD | 9.87 | CA$0.77 0.57 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$7.87 5.84 USD |
-4.02
|
CA$58.75M 43.6M USD | CA$3.81K 2.82K USD | CA$7.87 5.84 USD | CA$8.20 6.08 USD | CA$58.75M 43.6M USD | 6.61 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.35 6.94 USD |
-0.11
|
CA$31.40M 23.3M USD | CA$1.02K 758.39 USD | CA$9.34 6.93 USD | CA$9.36 6.95 USD | CA$31.40M 23.3M USD | 6.63 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.65 12.36 USD |
+2.78
|
CA$22.31M 16.56M USD | CA$2.20K 1.63K USD | CA$16.26 12.07 USD | CA$16.79 12.46 USD | CA$22.31M 16.56M USD | 5.80 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$8.40K 6.23K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.85 10.28 USD |
0
|
CA$16.84M 12.5M USD | CA$2.35K 1.74K USD | CA$13.72 10.18 USD | CA$14.01 10.4 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$11.82M 8.77M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.98 8.15 USD |
+0.46
|
CA$6.21M 4.61M USD | CA$1.36K 1.01K USD | CA$10.98 8.15 USD | CA$10.99 8.16 USD | CA$6.21M 4.61M USD | 3.20 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
0
|
CA$5.48M 4.07M USD | CA$23.00 17.07 USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$4.00 2.97 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
+0.92
|
CA$2.57M 1.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$19.30K 14.32K USD | CA$25.01 18.56 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
+0.8
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
-0.38
|
CA$0.00 0 USD | CA$137.90K 102.33K USD | CA$10.40 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}