Канада Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (705)
- Аргентина (1)
- Австралия (122)
- Австрия (14)
- Бельгия (12)
- Бразилия (42)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (348)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (12)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (13)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.35 32.17 USD |
+0.42
|
$10.25B 7.61B USD | $300.79K 223.21K USD | $43.08 31.97 USD | $43.72 32.44 USD | $10.25B 7.61B USD | 10.91 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $110.69 82.14 USD |
+2.49
|
$7.71B 5.72B USD | $111.96K 83.08K USD | $108 80.14 USD | $111.23 82.54 USD | $7.71B 5.72B USD | 12.93 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.6 23.45 USD |
+0.06
|
$4.53B 3.36B USD | $241.51K 179.21K USD | $31.59 23.44 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.39
|
$2.45B — | $18.42K — | $17.98 — | $18.19 — | $2.45B — | 60.46 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
+0.52
|
$2.78B 2.06B USD | $106.01K 78.67K USD | $15.29 11.35 USD | $15.43 11.45 USD | $2.78B 2.06B USD | 6.69 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $88.57 65.72 USD |
-0.54
|
$2.29B 1.7B USD | $63.8K 47.34K USD | $87 64.56 USD | $89.23 66.21 USD | $2.29B 1.7B USD | 33.42 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
+1.61
|
$1.06B 784.34M USD | $4.46K 3.31K USD | $31 23 USD | $31.5 23.37 USD | $1.06B 784.34M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.45 7.01 USD |
+0.85
|
$933.34M 692.6M USD | $40.2K 29.83K USD | $9.37 6.95 USD | $9.46 7.02 USD | $933.34M 692.6M USD | 18.17 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.56 14.51 USD |
+2.73
|
$889.98M 660.42M USD | $117.43K 87.14K USD | $19.1 14.17 USD | $19.75 14.66 USD | $889.98M 660.42M USD | 4.85 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.34 9.9 USD |
+4.06
|
$858.83M 637.3M USD | $137.91K 102.34K USD | $12.87 9.55 USD | $13.36 9.91 USD | $858.83M 637.3M USD | 9.13 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.65
|
$777.04M 576.61M USD | $825.33K 612.44K USD | $6.2 4.6 USD | $6.25 4.64 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.34 4.7 USD |
+4.79
|
$686.15M 509.16M USD | $489.78K 363.45K USD | $6.08 4.51 USD | $6.35 4.71 USD | $686.15M 509.16M USD | 19.21 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.39 6.97 USD |
+0.64
|
$562.12M 417.13M USD | $218.47K 162.12K USD | $9.34 6.93 USD | $9.4 6.98 USD | $562.12M 417.13M USD | 1.60 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.96 8.88 USD |
+0.76
|
$410.66M 304.74M USD | $106.31K 78.89K USD | $11.89 8.82 USD | $11.99 8.9 USD | $410.66M 304.74M USD | 2.27 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.78 5.03 USD |
+1.65
|
$393.99M 292.37M USD | $831.81K 617.25K USD | $6.67 4.95 USD | $6.78 5.03 USD | $393.99M 292.37M USD | 1.19 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.95 11.84 USD |
+1.33
|
$314.46M 233.35M USD | $53.14K 39.44K USD | $15.57 11.55 USD | $15.98 11.86 USD | $314.46M 233.35M USD | 2.24 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.93 5.14 USD |
+0.87
|
$299.02M 221.89M USD | $162.98K 120.94K USD | $6.9 5.12 USD | $6.94 5.15 USD | $299.02M 221.89M USD | 5.33 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.82 2.09 USD |
-0.7
|
$261.74M 194.23M USD | $20.59K 15.28K USD | $2.8 2.08 USD | $2.85 2.11 USD | $261.74M 194.23M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.22 4.62 USD |
+0.32
|
$259.38M 192.47M USD | $11.31K 8.4K USD | $6.12 4.54 USD | $6.24 4.63 USD | $259.38M 192.47M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.43 7.74 USD |
+1.16
|
$228.98M 169.92M USD | $7.98K 5.92K USD | $10.37 7.7 USD | $10.45 7.75 USD | $228.98M 169.92M USD | 12.12 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.84 8.04 USD |
+0.09
|
$172.84M 128.26M USD | $46.6K 34.58K USD | $10.78 8 USD | $10.84 8.04 USD | $172.84M 128.26M USD | 2.80 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.58 USD |
+0.57
|
$150.44M 111.64M USD | $106.52K 79.04K USD | $6.15 4.56 USD | $6.21 4.6 USD | $150.44M 111.64M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.8 9.5 USD |
+1.75
|
$137.06M 101.71M USD | $9K 6.68K USD | $12.5 9.28 USD | $12.88 9.56 USD | $137.06M 101.71M USD | 10.00 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $144.04K 106.89K USD | $2.91 2.16 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.01 4.46 USD |
+0.5
|
$97.53M 72.37M USD | $16.12K 11.96K USD | $5.98 4.44 USD | $6.03 4.47 USD | $97.53M 72.37M USD | 12.52 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+3.7
|
$88.96M 66.01M USD | $63K 46.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $88.96M 66.01M USD | 14.00 | $0.04 0.03 USD | |
| Premium Income Corporation PIC-A.TO | $6.15 4.56 USD |
-0.16
|
$79.87M 59.27M USD | $109.45K 81.22K USD | $6.14 4.56 USD | $6.19 4.59 USD | $79.87M 59.27M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.3 4.67 USD |
+0.16
|
$75.36M 55.92M USD | $88.82K 65.91K USD | $6.29 4.67 USD | $6.33 4.7 USD | $75.36M 55.92M USD | 1.64 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.76 7.24 USD |
+0.21
|
$73.88M 54.82M USD | $32.42K 24.05K USD | $9.68 7.18 USD | $9.78 7.26 USD | $73.88M 54.82M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+0.11
|
$60.69M 45.04M USD | $6.55K 4.86K USD | $8.72 6.47 USD | $8.8 6.53 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.62 4.91 USD |
+1.38
|
$51.02M 37.86M USD | $9.27K 6.88K USD | $6.52 4.84 USD | $6.62 4.91 USD | $51.02M 37.86M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
-0.09
|
$48.78M 36.2M USD | $60.54K 44.92K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+58.33
|
$33.49M 24.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.76
|
$30.75M 22.82M USD | $8.96K 6.65K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-1.72
|
$30.67M 22.76M USD | $5.25K 3.9K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $30.67M 22.76M USD | 0 | -$0.82 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.26 3.16 USD |
+0.47
|
$16.49M 12.24M USD | $8.25K 6.12K USD | $4.25 3.15 USD | $4.3 3.19 USD | $16.49M 12.24M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$10.08M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08M 7.48M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
-1.43
|
$9.76M 7.24M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.76M 7.24M USD | 4.92 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-5
|
$7.29M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29M 5.41M USD | 0 | -$0.18 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $54.75K 40.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.28 0.21 USD |
+3.7
|
$4.88M 3.62M USD | $28.9K 21.45K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $4.88M 3.62M USD | 0 | -$0.26 -0.1 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$2.49M 1.85M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $30.11K 22.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-11.11
|
$1.74M 1.29M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$882.52K 654.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
-0.1
|
$0 0 USD | $2.3K 1.71K USD | $10.32 7.66 USD | $10.33 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
-0.1
|
$0 0 USD | $10.6K 7.87K USD | $10.24 7.6 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $140 103.89 USD |
0
|
$10.29B 7.63B USD | $100 74.21 USD | $140 103.89 USD | $140 103.89 USD | $10.29B 7.63B USD | 272.37 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $79.6 59.07 USD |
+0.13
|
$1.73B 1.29B USD | $222 164.74 USD | $79.6 59.07 USD | $79.85 59.25 USD | $1.73B 1.29B USD | 10.81 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135.83 100.79 USD |
0
|
$1.53B 1.13B USD | $25 18.55 USD | $135.83 100.79 USD | $135.83 100.79 USD | $1.53B 1.13B USD | 6.92 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
0
|
$1.31B 969.23M USD | $5.7K 4.23K USD | $25.28 18.76 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $72.61 53.88 USD |
+1.61
|
$1.04B 773.94M USD | $400 296.82 USD | $72.61 53.88 USD | $73 54.17 USD | $1.04B 773.94M USD | 8.30 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.75 30.98 USD |
+2.33
|
$1.03B 763.61M USD | $2K 1.48K USD | $41.16 30.54 USD | $41.75 30.98 USD | $1.03B 763.61M USD | 14.20 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.75 30.98 USD |
-0.36
|
$1.03B 763.61M USD | $800 593.65 USD | $41.75 30.98 USD | $41.75 30.98 USD | $1.03B 763.61M USD | 14.20 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.08 18.61 USD |
0
|
$843.22M 625.72M USD | $2.7K 2K USD | $25.04 18.58 USD | $25.08 18.61 USD | $843.22M 625.72M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+1.56
|
$789.82M 586.09M USD | $112 83.11 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
-0.56
|
$471.95M 350.22M USD | $300 222.62 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
-5
|
$471.71M 350.04M USD | $300 222.62 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.2 — |
-2.22
|
$237.99M — | $2K — | $2.2 — | $2.2 — | $237.99M — | 0 | -$0.49 — | |
| Olympia Financial Group Inc. OLY.TO | $123.08 91.33 USD |
-0.06
|
$296.17M 219.78M USD | $3.29K 2.44K USD | $122.29 90.75 USD | $124 92.02 USD | $296.17M 219.78M USD | 12.58 | $9.78 7.26 USD | |
| Spackman Equities Group Inc. SQG.V | $1.12 0.83 USD |
-15.15
|
$282.37M 209.53M USD | $28.2K 20.93K USD | $0.9899 0.73 USD | $1.29 0.96 USD | $282.37M 209.53M USD | 0 | -$0.02 -0.01 USD | |
| Urbana Corporation URB.TO | $6.41 4.76 USD |
0
|
$259.38M 192.47M USD | $779 578.06 USD | $6.41 4.76 USD | $6.41 4.76 USD | $259.38M 192.47M USD | 4.89 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.8 6.53 USD |
0
|
$138.45M 102.74M USD | $6 4.45 USD | $8.8 6.53 USD | $8.8 6.53 USD | $138.45M 102.74M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.19 1.63 USD |
0
|
$119.69M 88.82M USD | $3.5K 2.6K USD | $2.19 1.63 USD | $2.19 1.63 USD | $119.69M 88.82M USD | 36.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $13.21 9.8 USD |
+12.43
|
$93.81M 69.61M USD | $16.27K 12.07K USD | $12.23 9.08 USD | $13.21 9.8 USD | $93.81M 69.61M USD | 2.64 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
+0.56
|
$78.96M 58.59M USD | $7.03K 5.22K USD | $7.15 5.31 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 9.07 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.26 6.13 USD |
+0.24
|
$70.34M 52.2M USD | $1.54K 1.14K USD | $8.26 6.13 USD | $8.26 6.13 USD | $70.34M 52.2M USD | 8.34 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $2.31K 1.71K USD | $2.3 1.71 USD | $2.4 1.78 USD | $65.93M 48.93M USD | 0 | -$1.07 -0.7 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
-1.06
|
$28.18M 20.91M USD | $3.17K 2.35K USD | $8.4 6.23 USD | $8.41 6.24 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $40.98K 30.41K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-1.29
|
$24.45M 18.14M USD | $100 74.21 USD | $2.29 1.7 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
0
|
$20.95M 15.55M USD | $4.5K 3.34K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.99 2.96 USD |
0
|
$20.45M 15.18M USD | $600 445.24 USD | $3.95 2.93 USD | $3.99 2.96 USD | $20.45M 15.18M USD | 2.24 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.74 2.78 USD |
0
|
$20.45M 15.18M USD | $200 148.41 USD | $3.74 2.78 USD | $3.74 2.78 USD | $20.45M 15.18M USD | 2.10 | $1.78 1.32 USD | |
| Big Banc Split Corp. BNK.TO | $14.88 11.04 USD |
+1.71
|
$19.94M 14.8M USD | $1.8K 1.34K USD | $14.57 10.81 USD | $14.88 11.04 USD | $19.94M 14.8M USD | 372.00 | $0.04 0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.31 8.39 USD |
0
|
$17.75M 13.17M USD | $201 149.15 USD | $11.31 8.39 USD | $11.66 8.65 USD | $17.75M 13.17M USD | 5.98 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.1 8.24 USD |
-1.33
|
$12.55M 9.31M USD | $7K 5.19K USD | $10.73 7.96 USD | $11.19 8.3 USD | $12.55M 9.31M USD | 11.21 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
0
|
$10.68M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.67 6.43 USD |
+3.83
|
$5.12M 3.8M USD | $1.1K 816.27 USD | $8.42 6.25 USD | $8.67 6.43 USD | $5.12M 3.8M USD | 1.91 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.56 1.16 USD |
-1.89
|
$4.75M 3.52M USD | $2.3K 1.71K USD | $1.56 1.16 USD | $1.56 1.16 USD | $4.75M 3.52M USD | 15.59 | $0.1 0.07 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
0
|
$4.39M 3.26M USD | $901 668.6 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}