Канада Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (122)
- Австрия (14)
- Бельгия (12)
- Бразилия (42)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (348)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (12)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.42 32.96 USD |
+0.09
|
$10.51B 7.8B USD | $233.08K 172.96K USD | $43.93 32.6 USD | $44.52 33.04 USD | $10.51B 7.8B USD | 11.18 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105.51 78.29 USD |
+0.8
|
$7.35B 5.45B USD | $157.65K 116.99K USD | $103.48 76.79 USD | $105.57 78.34 USD | $7.35B 5.45B USD | 12.34 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.5 23.37 USD |
+0.16
|
$4.52B 3.35B USD | $771.54K 572.53K USD | $31.44 23.33 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.28
|
$2.39B — | $9.14K — | $17.7 — | $17.92 — | $2.39B — | 59.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
-0.06
|
$2.75B 2.04B USD | $61.72K 45.8K USD | $15.46 11.47 USD | $15.51 11.51 USD | $2.75B 2.04B USD | 20.89 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $83.52 61.98 USD |
+1.41
|
$2.15B 1.6B USD | $66.9K 49.64K USD | $82.14 60.95 USD | $83.85 62.22 USD | $2.15B 1.6B USD | 31.51 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
+0.11
|
$924.21M 685.82M USD | $49.8K 36.95K USD | $9.22 6.84 USD | $9.27 6.88 USD | $924.21M 685.82M USD | 17.78 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.71 13.88 USD |
+1.19
|
$851.31M 631.72M USD | $50.88K 37.75K USD | $18.52 13.74 USD | $18.77 13.93 USD | $851.31M 631.72M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.04 8.93 USD |
-0.74
|
$775.13M 575.19M USD | $84.6K 62.78K USD | $11.95 8.87 USD | $12.3 9.13 USD | $775.13M 575.19M USD | 8.24 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.17
|
$748.35M 555.32M USD | $229.15K 170.04K USD | $5.96 4.42 USD | $6.01 4.46 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.79 4.3 USD |
+1.22
|
$626.62M 464.99M USD | $233.9K 173.57K USD | $5.7 4.23 USD | $5.79 4.3 USD | $626.62M 464.99M USD | 17.54 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.22
|
$542.37M 402.47M USD | $47.54K 35.28K USD | $9.05 6.72 USD | $9.12 6.77 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.63 8.63 USD |
-0.26
|
$399.33M 296.33M USD | $37.96K 28.17K USD | $11.63 8.63 USD | $11.68 8.67 USD | $399.33M 296.33M USD | 2.21 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.3
|
$382.95M 284.17M USD | $145.09K 107.66K USD | $6.56 4.87 USD | $6.62 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
+3.77
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
0
|
$293.41M 217.73M USD | $86.71K 64.34K USD | $6.76 5.02 USD | $6.82 5.06 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.22 10.55 USD |
+0.07
|
$280.35M 208.04M USD | $17.51K 12.99K USD | $14.08 10.45 USD | $14.26 10.58 USD | $280.35M 208.04M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+3.52
|
$272.88M 202.49M USD | $510.9K 379.12K USD | $2.8 2.08 USD | $2.99 2.22 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
+0.32
|
$258.25M 191.64M USD | $17.73K 13.15K USD | $6.1 4.53 USD | $6.22 4.62 USD | $258.25M 191.64M USD | 4.73 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.1 7.49 USD |
-0.2
|
$221.73M 164.54M USD | $19.38K 14.38K USD | $10.07 7.47 USD | $10.11 7.5 USD | $221.73M 164.54M USD | 11.74 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-0.18
|
$172.32M 127.88M USD | $35.57K 26.39K USD | $10.95 8.13 USD | $11 8.16 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
-0.17
|
$146.66M 108.83M USD | $57.12K 42.38K USD | $6 4.45 USD | $6.02 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
0
|
$133.32M 98.93M USD | $5.04K 3.74K USD | $12.23 9.08 USD | $12.68 9.41 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $11.91K 8.84K USD | $2.91 2.16 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.23 3.88 USD |
+0.58
|
$84.87M 62.98M USD | $8.05K 5.98K USD | $5.16 3.83 USD | $5.25 3.9 USD | $84.87M 62.98M USD | 10.89 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $293.53K 217.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.97 4.43 USD |
+0.67
|
$77.53M 57.53M USD | $45.13K 33.49K USD | $5.95 4.42 USD | $6 4.45 USD | $77.53M 57.53M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
+0.16
|
$76.08M 56.45M USD | $11.99K 8.9K USD | $6.35 4.71 USD | $6.41 4.76 USD | $76.08M 56.45M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.72 7.21 USD |
-0.31
|
$73.58M 54.6M USD | $15.42K 11.44K USD | $9.72 7.21 USD | $9.8 7.27 USD | $73.58M 54.6M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.71 6.46 USD |
0
|
$60.41M 44.83M USD | $5.49K 4.08K USD | $8.53 6.33 USD | $8.73 6.48 USD | $60.41M 44.83M USD | 7.77 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.38
|
$49.43M 36.68M USD | $4.8K 3.56K USD | $10.67 7.92 USD | $10.69 7.93 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.32
|
$30.75M 22.82M USD | $3.9K 2.89K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-5.66
|
$28.02M 20.79M USD | $675.41K 501.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $12.5K 9.28K USD | $2.3 1.71 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $4.15K 3.08K USD | $4.15 3.08 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
+7.41
|
$11.12M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $23.4K 17.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
0
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-20
|
$3.33M 2.47M USD | $18.5K 13.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $6.22K 4.62K USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
-0.29
|
$0 0 USD | $14.7K 10.91K USD | $10.32 7.66 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.22 7.58 USD |
+0.1
|
$0 0 USD | $3K 2.23K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144 106.86 USD |
0
|
$10.58B 7.85B USD | $200 148.41 USD | $144 106.86 USD | $144 106.86 USD | $10.58B 7.85B USD | 280.15 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $78.49 58.24 USD |
-0.01
|
$1.71B 1.27B USD | $526 390.32 USD | $78.28 58.09 USD | $78.5 58.25 USD | $1.71B 1.27B USD | 10.66 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $133.14 98.8 USD |
-0.27
|
$1.5B 1.11B USD | $300 222.62 USD | $132.02 97.97 USD | $133.15 98.81 USD | $1.5B 1.11B USD | 6.78 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.26 18.74 USD |
0
|
$1.3B 965.79M USD | $1K 742.06 USD | $25.2 18.7 USD | $25.26 18.74 USD | $1.3B 965.79M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $72.5 53.8 USD |
0
|
$1.04B 772.76M USD | $50 37.1 USD | $72.5 53.8 USD | $72.5 53.8 USD | $1.04B 772.76M USD | 8.29 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
-3.87
|
$1.02B 760.05M USD | $900 667.85 USD | $42 31.17 USD | $42.51 31.54 USD | $1.02B 760.05M USD | 14.28 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.5 30.8 USD |
-2.67
|
$1.02B 760.05M USD | $8.76K 6.5K USD | $40.88 30.34 USD | $41.5 30.8 USD | $1.02B 760.05M USD | 14.11 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $1.3K 964.68 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $1 0.74 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.23 13.53 USD |
+1.33
|
$443.72M 329.26M USD | $200 148.41 USD | $18.21 13.51 USD | $18.23 13.53 USD | $443.72M 329.26M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.74 1.29 USD |
0
|
$443.06M 328.78M USD | $2.7K 2K USD | $1.33 0.99 USD | $1.98 1.47 USD | $443.06M 328.78M USD | 0 | -$0.02 -0.01 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $100 74.21 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $112 83.11 USD |
0
|
$269.51M 199.99M USD | $5.38K 3.99K USD | $111.25 82.55 USD | $113 83.85 USD | $269.51M 199.99M USD | 11.44 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.36 4.72 USD |
+0.16
|
$258.25M 191.64M USD | $733 543.93 USD | $6.36 4.72 USD | $6.39 4.74 USD | $258.25M 191.64M USD | 4.85 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.27 6.14 USD |
-0.24
|
$130.11M 96.55M USD | $3.51K 2.61K USD | $8.27 6.14 USD | $8.74 6.49 USD | $130.11M 96.55M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.58 1.17 USD |
+17.04
|
$86.35M 64.08M USD | $4.6K 3.41K USD | $1.49 1.11 USD | $1.58 1.17 USD | $86.35M 64.08M USD | 26.33 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+0.58
|
$75.99M 56.39M USD | $2K 1.48K USD | $6.87 5.1 USD | $6.92 5.14 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.47 7.77 USD |
+0.19
|
$74.35M 55.17M USD | $2.18K 1.62K USD | $10.42 7.73 USD | $10.47 7.77 USD | $74.35M 55.17M USD | 2.09 | $4.99 3.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$70.23M 52.12M USD | $8.2K 6.08K USD | $2.4 1.78 USD | $2.47 1.83 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.12 6.03 USD |
+0.25
|
$69.15M 51.31M USD | $18.05K 13.39K USD | $8.05 5.97 USD | $8.12 6.03 USD | $69.15M 51.31M USD | 8.20 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
-0.6
|
$55.98M 41.54M USD | $1.97K 1.46K USD | $6.6 4.9 USD | $6.62 4.91 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.35 6.2 USD |
0
|
$28.01M 20.79M USD | $700 519.44 USD | $8.35 6.2 USD | $8.35 6.2 USD | $28.01M 20.79M USD | 5.92 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $23K 17.07K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
-0.6
|
$18.2M 13.51M USD | $3.01K 2.23K USD | $11.5 8.53 USD | $11.75 8.72 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.5 10.02 USD |
0
|
$18.09M 13.42M USD | $31 23 USD | $13.32 9.88 USD | $13.5 10.02 USD | $18.09M 13.42M USD | 337.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
+10.77
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.28 8.37 USD |
0
|
$12.75M 9.46M USD | $895 664.14 USD | $11.28 8.37 USD | $11.28 8.37 USD | $12.75M 9.46M USD | 11.39 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
+0.46
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 27.50 | $0.08 0.06 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
0
|
$5.03M 3.73M USD | $3 2.23 USD | $8.34 6.19 USD | $8.52 6.32 USD | $5.03M 3.73M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+2.55
|
$4.9M 3.63M USD | $3K 2.23K USD | $1.6 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $19 14.1 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
+2.15
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}