Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (122)
ASX (122)
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (103)
Управление активами (122)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.41
|
$9.24B 6.12B USD | $626.36K 414.56K USD | $7.33 4.85 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.34 1.55 USD |
+0.43
|
$6.94B 4.59B USD | $2.09M 1.38M USD | $2.29 1.52 USD | $2.36 1.56 USD | $6.94B 4.59B USD | 10.17 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.09 6.02 USD |
-0.11
|
$6.92B 4.58B USD | $222.51K 147.27K USD | $9.08 6.01 USD | $9.12 6.04 USD | $6.92B 4.58B USD | 27.54 | $0.33 0.22 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.22 14.04 USD |
+3.41
|
$4.81B 3.19B USD | $882.06K 583.8K USD | $20.66 13.67 USD | $21.46 14.2 USD | $4.81B 3.19B USD | 31.67 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.91 2.59 USD |
0
|
$2.62B 1.74B USD | $1.18M 782.82K USD | $3.86 2.55 USD | $3.95 2.61 USD | $2.62B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
+0.68
|
$2.61B 1.73B USD | $513.8K 340.06K USD | $4.43 2.93 USD | $4.51 2.98 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.69M 1.12M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.62 13.65 USD |
+2.69
|
$2.36B 1.57B USD | $340.23K 225.18K USD | $20.33 13.46 USD | $20.78 13.75 USD | $2.36B 1.57B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
-1.55
|
$2.01B 1.33B USD | $763.72K 505.47K USD | $5.07 3.36 USD | $5.25 3.47 USD | $2.01B 1.33B USD | 18.85 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.97 1.97 USD |
-0.34
|
$1.87B 1.24B USD | $546.46K 361.68K USD | $2.97 1.97 USD | $3.02 2 USD | $1.87B 1.24B USD | 49.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+0.94
|
$1.81B 1.2B USD | $1.03M 680.52K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.81B 1.2B USD | 6.70 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+1.21
|
$1.72B 1.14B USD | $1.09M 720.55K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.72B 1.14B USD | 41.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.48 6.27 USD |
+0.42
|
$1.63B 1.08B USD | $1.06M 704.85K USD | $9.45 6.25 USD | $9.73 6.44 USD | $1.63B 1.08B USD | 7.46 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
+1.42
|
$1.44B 956.23M USD | $299.22K 198.04K USD | $1.78 1.18 USD | $1.81 1.2 USD | $1.44B 956.23M USD | 25.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
+0.54
|
$1.38B 910.79M USD | $3.85K 2.55K USD | $11 7.28 USD | $11.1 7.35 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
-0.13
|
$1.38B 910.51M USD | $77.62K 51.37K USD | $7.02 4.65 USD | $7.61 5.04 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
0
|
$1.24B 818.68M USD | $227.41K 150.51K USD | $2.58 1.71 USD | $2.6 1.72 USD | $1.24B 818.68M USD | 8.59 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
+0.37
|
$1.16B 767.86M USD | $11.62K 7.69K USD | $5.38 3.56 USD | $5.43 3.59 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$1.07B 711.39M USD | $665.89K 440.72K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.78
|
$1.07B 708.55M USD | $532.86K 352.68K USD | $1.42 0.94 USD | $1.44 0.95 USD | $1.07B 708.55M USD | 15.88 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$983.1M 650.67M USD | $928.47K 614.51K USD | $1.61 1.07 USD | $1.62 1.07 USD | $983.1M 650.67M USD | 11.53 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
-1.56
|
$903.56M 598.03M USD | $301.97K 199.86K USD | $2.52 1.67 USD | $2.58 1.71 USD | $903.56M 598.03M USD | 7.44 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.6 21.58 USD |
+0.49
|
$872.38M 577.39M USD | $46.27K 30.62K USD | $32.45 21.48 USD | $33.3 22.04 USD | $872.38M 577.39M USD | 45.91 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.77 1.17 USD |
+3.51
|
$867.44M 574.12M USD | $385.16K 254.92K USD | $1.73 1.15 USD | $1.8 1.19 USD | $867.44M 574.12M USD | 3.68 | $0.48 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
-0.64
|
$818.09M 541.46M USD | $136.01K 90.02K USD | $3.11 2.06 USD | $3.15 2.08 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
+0.91
|
$736.57M 487.5M USD | $83.41K 55.2K USD | $3.29 2.18 USD | $3.33 2.2 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.81 1.2 USD |
-0.55
|
$736.53M 487.48M USD | $193.79K 128.26K USD | $1.76 1.16 USD | $1.82 1.2 USD | $736.53M 487.48M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.15 2.08 USD |
-0.32
|
$721.29M 477.39M USD | $103.39K 68.43K USD | $3.14 2.08 USD | $3.17 2.1 USD | $721.29M 477.39M USD | 5.62 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.24 2.14 USD |
+1.57
|
$721.22M 477.34M USD | $288.14K 190.71K USD | $3.2 2.12 USD | $3.24 2.14 USD | $721.22M 477.34M USD | 5.68 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.02 3.98 USD |
+0.33
|
$682.79M 451.91M USD | $75.85K 50.2K USD | $5.99 3.96 USD | $6.13 4.06 USD | $682.79M 451.91M USD | 46.30 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.01 1.33 USD |
0
|
$668.87M 442.69M USD | $332.55K 220.1K USD | $2.01 1.33 USD | $2.02 1.34 USD | $668.87M 442.69M USD | 11.16 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.51 1 USD |
+0.33
|
$604.37M 400M USD | $205.44K 135.97K USD | $1.5 0.99 USD | $1.52 1.01 USD | $604.37M 400M USD | 6.04 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $220.93K 146.23K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+1.64
|
$475.03M 314.4M USD | $64.22K 42.51K USD | $1.23 0.81 USD | $1.24 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.48 0.98 USD |
+0.68
|
$411.82M 272.56M USD | $246.32K 163.03K USD | $1.47 0.97 USD | $1.48 0.98 USD | $411.82M 272.56M USD | 6.70 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+2.22
|
$408.89M 270.62M USD | $114.58K 75.83K USD | $2.27 1.5 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.73 USD |
+0.92
|
$407.24M 269.54M USD | $385.35K 255.04K USD | $1.09 0.72 USD | $1.11 0.73 USD | $407.24M 269.54M USD | 7.85 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+1.11
|
$404.97M 268.03M USD | $396.44K 262.39K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.75 1.15 USD |
-1.69
|
$395.68M 261.88M USD | $191.04K 126.44K USD | $1.74 1.15 USD | $1.78 1.17 USD | $395.68M 261.88M USD | 3.87 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
-2.64
|
$348.55M 230.69M USD | $234.61K 155.28K USD | $1.1 0.72 USD | $1.12 0.74 USD | $348.55M 230.69M USD | 55.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
-0.91
|
$328.68M 217.54M USD | $16.49K 10.91K USD | $10.82 7.16 USD | $10.93 7.23 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
-0.41
|
$312.47M 206.81M USD | $173.15K 114.6K USD | $1.22 0.8 USD | $1.26 0.83 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.61 6.36 USD |
-0.21
|
$303.36M 200.78M USD | $13.04K 8.63K USD | $9.61 6.36 USD | $9.83 6.51 USD | $303.36M 200.78M USD | 20.02 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.09 0.72 USD |
-1.36
|
$299.19M 198.02M USD | $348.67K 230.77K USD | $1.09 0.72 USD | $1.11 0.73 USD | $299.19M 198.02M USD | 4.33 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
+0.85
|
$298.19M 197.36M USD | $143.87K 95.22K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-1.01
|
$285.26M 188.8M USD | $2.69M 1.78M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $285.26M 188.8M USD | 12.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.37
|
$257.55M 170.46M USD | $87.92K 58.19K USD | $1.36 0.9 USD | $1.38 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.71
|
$238.13M 157.61M USD | $176.74K 116.98K USD | $1.15 0.76 USD | $1.17 0.77 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $93.48K 61.87K USD | $1.09 0.72 USD | $1.1 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
0
|
$196.54M 130.08M USD | $119.87K 79.33K USD | $0.66 0.44 USD | $0.67 0.44 USD | $196.54M 130.08M USD | 33.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+1.55
|
$193.61M 128.14M USD | $179.1K 118.54K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$166.36M 110.11M USD | $85.25K 56.43K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 10.72 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
-2.39
|
$159.83M 105.79M USD | $32.07K 21.22K USD | $1 0.66 USD | $1.04 0.69 USD | $159.83M 105.79M USD | 14.57 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.37 1.57 USD |
-0.84
|
$141.8M 93.85M USD | $44.55K 29.49K USD | $2.37 1.57 USD | $2.41 1.6 USD | $141.8M 93.85M USD | 14.81 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $70.24K 46.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
+1.87
|
$118.37M 78.35M USD | $20.42K 13.52K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $118.37M 78.35M USD | 7.40 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
-1.03
|
$113.46M 75.09M USD | $132.64K 87.79K USD | $1.42 0.94 USD | $1.45 0.96 USD | $113.46M 75.09M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+4.07
|
$112.03M 74.15M USD | $115.56K 76.49K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.34 0.88 USD |
+2.69
|
$108.13M 71.57M USD | $166.87K 110.45K USD | $1.3 0.86 USD | $1.35 0.89 USD | $108.13M 71.57M USD | 44.50 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.17M 69.61M USD | $199.42K 131.99K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+1.28
|
$78.56M 51.99M USD | $190.4K 126.02K USD | $0.39 0.25 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
0
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
+6
|
$69.34M 45.9M USD | $96.59K 63.93K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $69.34M 45.9M USD | 13.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $7.27K 4.81K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$63.38M 41.95M USD | $2 1.32 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $63.38M 41.95M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $161.56K 106.93K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $6.76K 4.47K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
+3.38
|
$56.9M 37.66M USD | $38.81K 25.69K USD | $1.33 0.88 USD | $1.38 0.91 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $9.05K 5.99K USD | $1.65 1.09 USD | $1.72 1.14 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
+4
|
$44.48M 29.44M USD | $203.9K 134.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-0.26
|
$41.57M 27.52M USD | $156 103.25 USD | $3.8 2.52 USD | $3.81 2.52 USD | $41.57M 27.52M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.69
|
$39.87M 26.39M USD | $66.92K 44.29K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.87M 26.39M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
+0.5
|
$39.5M 26.15M USD | $11.04K 7.31K USD | $6.01 3.98 USD | $6.05 4 USD | $39.5M 26.15M USD | 11.63 | $0.52 0.34 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $39.23K 25.96K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
+0.44
|
$38.93M 25.77M USD | $11.79K 7.8K USD | $1.13 0.75 USD | $1.14 0.75 USD | $38.93M 25.77M USD | 8.10 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.12 0.74 USD |
+1.82
|
$37.79M 25.01M USD | $1.59K 1.06K USD | $1.12 0.74 USD | $1.12 0.74 USD | $37.79M 25.01M USD | 11.19 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $9.11K 6.03K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
+1.44
|
$29.25M 19.36M USD | $100 66.19 USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$28.86M 19.1M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.52 0.34 USD |
+5.1
|
$24.09M 15.94M USD | $116.27K 76.95K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $24.09M 15.94M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $2.53K 1.68K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
0
|
$19.56M 12.94M USD | $46.53K 30.8K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
0
|
$16.63M 11.01M USD | $724 479.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.16M 10.04M USD | $13.98K 9.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $40K 26.47K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $581.91K 385.14K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $64.74K 42.85K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $115 76.11 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.58 24.21 USD |
+0.63
|
$965.46M 639M USD | $3.17K 2.1K USD | $36.4 24.09 USD | $36.58 24.21 USD | $965.46M 639M USD | 24.55 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
+2.36
|
$116.34M 77M USD | $13.79K 9.13K USD | $2.15 1.42 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}