Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (113)
- {{country.name}}
- Все страны
- Австралия (113)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (112)
Управление активами (113)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.96 4.86 USD |
-0.43
|
A$8.60B 6.01B USD | A$621.72K 434.31K USD | A$6.88 4.81 USD | A$6.97 4.87 USD | A$8.60B 6.01B USD | 31.63 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-0.66
|
A$6.80B 4.75B USD | A$297.01K 207.48K USD | A$8.98 6.27 USD | A$9.09 6.35 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1 USD |
+0.35
|
A$4.28B 2.99B USD | A$3.21M 2.24M USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$4.28B 2.99B USD | 6.23 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.62 12.31 USD |
-0.17
|
A$4.25B 2.97B USD | A$425.25K 297.07K USD | A$17.35 12.12 USD | A$17.68 12.35 USD | A$4.25B 2.97B USD | 31.46 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$306.04K 213.79K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
-5.7
|
A$2.91B 2.03B USD | A$852.63K 595.62K USD | A$9.93 6.94 USD | A$10.42 7.28 USD | A$2.91B 2.03B USD | 12.25 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$2.90B 2.03B USD | A$388.20K 271.18K USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$2.90B 2.03B USD | 28.56 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.02 7.7 USD |
-0.18
|
A$2.40B 1.68B USD | A$133.81K 93.47K USD | A$10.92 7.63 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.23 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.38B 1.66B USD | A$1.43M 998.68K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.28 13.47 USD |
-0.05
|
A$2.23B 1.56B USD | A$251.91K 175.97K USD | A$19.28 13.47 USD | A$19.60 13.69 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.73
|
A$1.91B 1.34B USD | A$442.96K 309.44K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$1.76B 1.23B USD | A$448.83K 313.54K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.76B 1.23B USD | 19.37 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$1.53B 1.07B USD | A$288.91K 201.83K USD | A$3.19 2.23 USD | A$3.29 2.3 USD | A$1.53B 1.07B USD | 4.98 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.67 USD |
-2.05
|
A$1.53B 1.07B USD | A$1.82M 1.27M USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$1.53B 1.07B USD | 0 | -A$0.13 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.27
|
A$1.48B 1.03B USD | A$221.17K 154.5K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$324.11K 226.41K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$574.67K 401.45K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.47 4.52 USD |
-3.58
|
A$1.28B 891.62M USD | A$298.14K 208.27K USD | A$6.36 4.44 USD | A$6.66 4.65 USD | A$1.28B 891.62M USD | 107.83 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$1.05B 732.16M USD | A$250.68K 175.12K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-1.27
|
A$981.40M 685.57M USD | A$610.56K 426.52K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$981.40M 685.57M USD | 12.95 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.15 2.2 USD |
-0.94
|
A$949.49M 663.28M USD | A$218.25K 152.47K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$949.49M 663.28M USD | 24.23 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$794.71M 555.16M USD | A$244.04K 170.48K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$794.71M 555.16M USD | 44.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$760.45M 531.23M USD | A$212.84K 148.68K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$298.95K 208.84K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
+0.59
|
A$683.60M 477.54M USD | A$193.79K 135.38K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$570.84M 398.77M USD | A$104.90K 73.28K USD | A$2.52 1.76 USD | A$2.55 1.78 USD | A$570.84M 398.77M USD | 42.50 | A$0.06 0.04 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-0.42
|
A$570.10M 398.25M USD | A$48.12K 33.62K USD | A$4.69 3.28 USD | A$4.75 3.32 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
0
|
A$560.93M 391.85M USD | A$145.38K 101.56K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$555.59M 388.12M USD | A$414.68K 289.68K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$555.59M 388.12M USD | 9.24 | A$0.18 0.13 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$551.94M 385.57M USD | A$193.87K 135.43K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$550.46M 384.53M USD | A$147.11K 102.76K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$550.46M 384.53M USD | 10.47 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.55 3.18 USD |
+2.02
|
A$517.93M 361.81M USD | A$91.11K 63.65K USD | A$4.40 3.07 USD | A$4.58 3.2 USD | A$517.93M 361.81M USD | 21.66 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$484.17M 338.22M USD | A$88.29K 61.68K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.93 12.53 USD |
+2.75
|
A$480.39M 335.58M USD | A$19.14K 13.37K USD | A$17.21 12.02 USD | A$18.05 12.61 USD | A$480.39M 335.58M USD | 11.56 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.11 USD |
-0.62
|
A$461.98M 322.72M USD | A$40.72K 28.45K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$461.98M 322.72M USD | 0.97 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$454.61M 317.58M USD | A$239.46K 167.28K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
+0.34
|
A$413.57M 288.9M USD | A$108.10K 75.52K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$383.52M 267.91M USD | A$95.19K 66.49K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$340.53M 237.88M USD | A$204.90K 143.13K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$340.53M 237.88M USD | 33.00 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.66 8.15 USD |
+1.39
|
A$326.38M 228M USD | A$5.84K 4.08K USD | A$11.65 8.14 USD | A$11.99 8.38 USD | A$326.38M 228M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$289.36M 202.14M USD | A$25.00K 17.46K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.96 USD |
-1.44
|
A$276.91M 193.44M USD | A$45.69K 31.92K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$276.91M 193.44M USD | 17.12 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.47
|
A$269.90M 188.55M USD | A$10.68K 7.46K USD | A$8.51 5.94 USD | A$8.57 5.99 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$119.44K 83.44K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.73 USD |
-0.48
|
A$218.44M 152.6M USD | A$114.05K 79.67K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$218.44M 152.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$210.79M 147.25M USD | A$19.00K 13.27K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.79M 147.25M USD | 12.31 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$207.94M 145.26M USD | A$242.73K 169.56K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$71.44K 49.91K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$198.43M 138.62M USD | A$216.05K 150.93K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$198.43M 138.62M USD | 25.12 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$184.97M 129.22M USD | A$110.90K 77.47K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$184.97M 129.22M USD | 2.30 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.07 0.75 USD |
+2.39
|
A$159.00M 111.07M USD | A$465.16K 324.95K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$159.00M 111.07M USD | 6.29 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.98 0.68 USD |
+2.08
|
A$148.17M 103.51M USD | A$284.39K 198.67K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$148.17M 103.51M USD | 5.76 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.40 1.68 USD |
+3
|
A$143.85M 100.49M USD | A$26.80K 18.72K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$143.85M 100.49M USD | 8.00 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
0
|
A$143.38M 100.16M USD | A$14.82K 10.35K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$109.21M 76.29M USD | A$169.87K 118.66K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$109.21M 76.29M USD | 8.81 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$96.28M 67.26M USD | A$10.76K 7.52K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$94.94M 66.32M USD | A$32.93K 23K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$94.94M 66.32M USD | 11.25 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.43M 63.87M USD | A$11.05K 7.72K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$91.01M 63.58M USD | A$5.53K 3.86K USD | A$2.06 1.44 USD | A$2.20 1.54 USD | A$91.01M 63.58M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+1.6
|
A$90.63M 63.31M USD | A$33.00 23.05 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$90.63M 63.31M USD | 23.75 | A$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$81.65M 57.04M USD | A$111.40K 77.82K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.65M 57.04M USD | 19.50 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$23.67K 16.53K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$57.64M 40.27M USD | A$5.18K 3.62K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$55.85M 39.01M USD | A$37.00 25.85 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$41.60K 29.06K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$47.91M 33.47M USD | A$45.15K 31.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.98 USD |
-0.71
|
A$47.61M 33.26M USD | A$1.14K 795.67 USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$47.61M 33.26M USD | 2.69 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$43.56M 30.43M USD | A$38.01K 26.55K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$43.56M 30.43M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
0
|
A$42.17M 29.46M USD | A$2.19K 1.53K USD | A$1.23 0.86 USD | A$1.24 0.87 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$40.43M 28.24M USD | A$15.05K 10.51K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$40.43M 28.24M USD | 2.18 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$240.00 167.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.33 1.63 USD |
0
|
A$36.72M 25.65M USD | A$3.00K 2.09K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$36.72M 25.65M USD | 4.48 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
+1.58
|
A$34.82M 24.32M USD | A$35.27K 24.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.82M 24.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$3.25K 2.27K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.20 0.84 USD |
-0.83
|
A$32.36M 22.61M USD | A$245.00 171.15 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$32.36M 22.61M USD | 24.00 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$28.41M 19.85M USD | A$40.00K 27.94K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$24.73M 17.27M USD | A$20.00K 13.97K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$24.73M 17.27M USD | 1.74 | A$0.31 0.22 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$24.41M 17.05M USD | A$620.00 433.11 USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$24.41M 17.05M USD | 0 | -A$0.08 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$20.45M 14.29M USD | A$69.96K 48.87K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$20.45M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$220.08K 153.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.23 USD |
0
|
A$17.58M 12.28M USD | A$2.18K 1.52K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$17.58M 12.28M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$14.47M 10.1M USD | A$39.50K 27.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.47M 10.1M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$1.43K 998.25 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$12.27M 8.57M USD | A$290.83K 203.17K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.27M 8.57M USD | 0 | -A$0.14 -0.09 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$0.00 0 USD | A$330.01K 230.53K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.59 23.46 USD |
-0.3
|
A$884.82M 618.11M USD | A$127.00 88.72 USD | A$33.59 23.46 USD | A$33.59 23.46 USD | A$884.82M 618.11M USD | 22.54 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}