Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (113)
- {{country.name}}
- Все страны
- Австралия (113)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (112)
Управление активами (113)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
-0.72
|
A$8.54B 5.96B USD | A$510.82K 354.58K USD | A$6.87 4.8 USD | A$6.96 4.86 USD | A$8.54B 5.96B USD | 31.40 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.03 6.3 USD |
-0.22
|
A$6.79B 4.74B USD | A$199.37K 139.27K USD | A$8.97 6.27 USD | A$9.05 6.32 USD | A$6.79B 4.74B USD | 25.77 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
+0.49
|
A$4.30B 3.01B USD | A$1.82M 1.27M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$4.30B 3.01B USD | 6.26 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.62 12.31 USD |
0
|
A$4.25B 2.97B USD | A$115.30K 80.55K USD | A$17.35 12.12 USD | A$17.73 12.39 USD | A$4.25B 2.97B USD | 31.46 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+0.58
|
A$3.07B 2.14B USD | A$165.68K 115.74K USD | A$5.16 3.6 USD | A$5.22 3.65 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.71 3.29 USD |
+3.06
|
A$2.99B 2.09B USD | A$379.35K 265K USD | A$4.58 3.2 USD | A$4.72 3.3 USD | A$2.99B 2.09B USD | 29.43 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.92 6.93 USD |
-0.1
|
A$2.90B 2.03B USD | A$530.08K 370.3K USD | A$9.61 6.71 USD | A$10.00 6.98 USD | A$2.90B 2.03B USD | 12.24 | A$0.81 0.57 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.97 7.66 USD |
-0.45
|
A$2.39B 1.67B USD | A$46.12K 32.22K USD | A$10.97 7.66 USD | A$11.02 7.7 USD | A$2.39B 1.67B USD | 26.11 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
-0.15
|
A$2.37B 1.66B USD | A$581.82K 406.44K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.37B 1.66B USD | 12.10 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.18 13.4 USD |
-0.54
|
A$2.22B 1.55B USD | A$95.59K 66.77K USD | A$18.96 13.24 USD | A$19.33 13.5 USD | A$2.22B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$1.92B 1.34B USD | A$895.99K 625.91K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$1.92B 1.34B USD | 15.44 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$1.78B 1.24B USD | A$864.67K 604.03K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$1.78B 1.24B USD | 19.50 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.26 2.28 USD |
+2.19
|
A$1.57B 1.09B USD | A$213.83K 149.38K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.57B 1.09B USD | 5.09 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.81 2.66 USD |
-0.26
|
A$1.52B 1.06B USD | A$657.35K 459.2K USD | A$3.74 2.61 USD | A$3.85 2.69 USD | A$1.52B 1.06B USD | 0 | -A$0.13 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.45 1.71 USD |
+1.24
|
A$1.49B 1.04B USD | A$159.76K 111.6K USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$1.49B 1.04B USD | 20.41 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
0
|
A$1.48B 1.03B USD | A$93.17K 65.09K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.24
|
A$1.32B 921.83M USD | A$416.43K 290.9K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.46 4.51 USD |
-0.15
|
A$1.27B 890.24M USD | A$74.28K 51.89K USD | A$6.33 4.42 USD | A$6.47 4.52 USD | A$1.27B 890.24M USD | 107.66 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.42 0.99 USD |
+1.07
|
A$1.06B 740.01M USD | A$575.44K 401.98K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.06B 740.01M USD | 14.15 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
+0.13
|
A$982.66M 686.46M USD | A$790.41K 552.15K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$982.66M 686.46M USD | 12.97 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.17 2.21 USD |
+0.63
|
A$955.52M 667.49M USD | A$345.93K 241.66K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$955.52M 667.49M USD | 24.38 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.21 1.54 USD |
0
|
A$794.71M 555.16M USD | A$120.29K 84.03K USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$794.71M 555.16M USD | 44.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$765.70M 534.89M USD | A$182.66K 127.6K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$765.70M 534.89M USD | 20.85 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.74 1.21 USD |
+2.06
|
A$697.67M 487.37M USD | A$360.34K 251.72K USD | A$1.70 1.18 USD | A$1.79 1.25 USD | A$697.67M 487.37M USD | 14.45 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.02 2.11 USD |
+1
|
A$691.53M 483.08M USD | A$108.86K 76.04K USD | A$2.99 2.09 USD | A$3.03 2.12 USD | A$691.53M 483.08M USD | 37.75 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.71 3.29 USD |
+0.21
|
A$571.31M 399.1M USD | A$27.98K 19.54K USD | A$4.69 3.28 USD | A$4.75 3.32 USD | A$571.31M 399.1M USD | 26.16 | A$0.18 0.13 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.56 1.79 USD |
+3.23
|
A$569.75M 398.01M USD | A$154.44K 107.89K USD | A$2.48 1.73 USD | A$2.57 1.79 USD | A$569.75M 398.01M USD | 5.44 | A$0.47 0.33 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.54 1.77 USD |
-0.39
|
A$568.60M 397.21M USD | A$51.20K 35.77K USD | A$2.52 1.76 USD | A$2.55 1.78 USD | A$568.60M 397.21M USD | 42.33 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$567.09M 396.15M USD | A$87.06K 60.82K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.03 1.42 USD |
+2.01
|
A$561.52M 392.26M USD | A$147.10K 102.76K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$561.52M 392.26M USD | 10.68 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$550.92M 384.85M USD | A$306.31K 213.98K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$550.92M 384.85M USD | 9.16 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.53 3.16 USD |
-0.44
|
A$515.65M 360.22M USD | A$47.19K 32.97K USD | A$4.44 3.1 USD | A$4.55 3.18 USD | A$515.65M 360.22M USD | 21.57 | A$0.21 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.18 USD |
+5.96
|
A$489.50M 341.95M USD | A$202.36K 141.36K USD | A$1.60 1.11 USD | A$1.70 1.19 USD | A$489.50M 341.95M USD | 1.03 | A$1.63 1.14 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$486.05M 339.54M USD | A$54.34K 37.96K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.97 12.55 USD |
+0.22
|
A$481.46M 336.33M USD | A$18.14K 12.67K USD | A$17.68 12.35 USD | A$18.20 12.71 USD | A$481.46M 336.33M USD | 11.59 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$63.34K 44.25K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$410.75M 286.94M USD | A$80.41K 56.17K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$410.75M 286.94M USD | 9.73 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.51 1.05 USD |
+4.86
|
A$402.16M 280.93M USD | A$432.80K 302.34K USD | A$1.45 1.01 USD | A$1.54 1.08 USD | A$402.16M 280.93M USD | 15.09 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$344.40M 240.59M USD | A$147.31K 102.9K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$344.40M 240.59M USD | 33.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.62 8.12 USD |
-0.34
|
A$325.26M 227.22M USD | A$5.33K 3.72K USD | A$11.61 8.11 USD | A$11.75 8.21 USD | A$325.26M 227.22M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
0
|
A$289.36M 202.14M USD | A$1.00K 698.57 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.96 USD |
0
|
A$276.91M 193.44M USD | A$7.96K 5.56K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$276.91M 193.44M USD | 17.12 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
-0.58
|
A$268.32M 187.44M USD | A$1.83K 1.28K USD | A$8.50 5.94 USD | A$8.55 5.97 USD | A$268.32M 187.44M USD | 13.49 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+1.34
|
A$225.70M 157.66M USD | A$126.47K 88.34K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$225.70M 157.66M USD | 4.19 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.73 USD |
0
|
A$218.44M 152.6M USD | A$165.12K 115.35K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$218.44M 152.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$211.57M 147.79M USD | A$54.83K 38.3K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$207.94M 145.26M USD | A$380.37K 265.72K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$112.84K 78.83K USD | A$1.11 0.77 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$197.45M 137.93M USD | A$44.28K 30.93K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.52 1.76 USD |
+0.4
|
A$185.71M 129.73M USD | A$61.65K 43.07K USD | A$2.51 1.75 USD | A$2.55 1.78 USD | A$185.71M 129.73M USD | 2.31 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$160.49M 112.11M USD | A$190.10K 132.8K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$160.49M 112.11M USD | 6.35 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$150.44M 105.09M USD | A$94.25K 65.84K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$150.44M 105.09M USD | 5.85 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$146.25M 102.17M USD | A$20.10K 14.04K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$146.25M 102.17M USD | 8.13 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$141.36M 98.75M USD | A$84.48K 59.02K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$107.66M 75.21M USD | A$176.18K 123.07K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$107.66M 75.21M USD | 8.68 | A$0.08 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
0
|
A$94.94M 66.32M USD | A$54.94K 38.38K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$94.94M 66.32M USD | 11.25 | A$0.06 0.04 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$93.45M 65.28M USD | A$1.56K 1.09K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$93.45M 65.28M USD | 4.85 | A$0.17 0.12 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.56 USD |
+2.28
|
A$93.09M 65.03M USD | A$13.97K 9.76K USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$93.09M 65.03M USD | 1.37 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
0
|
A$90.63M 63.31M USD | A$33.00 23.05 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$90.63M 63.31M USD | 23.75 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$81.58M 56.99M USD | A$5.00K 3.49K USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$81.58M 56.99M USD | 3.77 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$80.70M 56.37M USD | A$77.72K 54.29K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.70M 56.37M USD | 19.25 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
0
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$58.98M 41.2M USD | A$155.60K 108.7K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$55.85M 39.01M USD | A$37.00 25.85 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$11.34K 7.92K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$45.15K 31.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.98 USD |
0
|
A$47.61M 33.26M USD | A$1.14K 795.67 USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$47.61M 33.26M USD | 2.69 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$44.22M 30.89M USD | A$77.16K 53.9K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$44.22M 30.89M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$2.00 1.4 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
+1.63
|
A$42.86M 29.94M USD | A$4.12K 2.88K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.31 0.92 USD |
+3.56
|
A$41.87M 29.25M USD | A$30.37K 21.22K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$41.87M 29.25M USD | 2.25 | A$0.58 0.41 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$240.00 167.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.33 1.63 USD |
0
|
A$36.72M 25.65M USD | A$3.00K 2.09K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$36.72M 25.65M USD | 4.48 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
-0.52
|
A$34.64M 24.2M USD | A$35.27K 24.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.64M 24.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$3.25K 2.27K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.20 0.84 USD |
0
|
A$32.36M 22.61M USD | A$7.00K 4.89K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$32.36M 22.61M USD | 24.00 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$63.61K 44.44K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$25.03M 17.48M USD | A$116.47K 81.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.03M 17.48M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
-0.35
|
A$24.32M 16.99M USD | A$188.00 131.33 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$24.32M 16.99M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$24.27M 16.96M USD | A$30.00K 20.96K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$24.27M 16.96M USD | 1.70 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$20.45M 14.29M USD | A$69.96K 48.87K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$20.45M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$386.09K 269.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.23 USD |
0
|
A$17.58M 12.28M USD | A$2.18K 1.52K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$17.58M 12.28M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$16.76M 11.7M USD | A$7.53K 5.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.47M 10.1M USD | A$39.50K 27.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.47M 10.1M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$137.00 95.7 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
+5.38
|
A$12.93M 9.03M USD | A$142.63K 99.63K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.93M 9.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.07 1.44 USD |
-0.72
|
A$0.00 0 USD | A$576.52K 402.74K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.59 23.46 USD |
0
|
A$884.82M 618.11M USD | A$127.00 88.72 USD | A$33.59 23.46 USD | A$33.59 23.46 USD | A$884.82M 618.11M USD | 22.54 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}