$3.62T
Общая капитализация
$162.31B
Общий объем
BTC 57.78%     ETH 11.82%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$56.26 41.75 USD
+0.27
CA$13.29B 9.86B USD CA$453.51K 336.53K USD CA$55.81 41.41 USD CA$56.62 42.02 USD CA$13.29B 9.86B USD 12.93 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$110.68 82.13 USD
-0.62
CA$7.59B 5.63B USD CA$109.52K 81.27K USD CA$110.43 81.95 USD CA$112.13 83.21 USD CA$7.59B 5.63B USD 10.76 CA$10.28 7.63 USD
Sprott Inc.  SII.TO CA$130.33 96.71 USD
+0.05
CA$3.36B 2.49B USD CA$50.62K 37.56K USD CA$126.32 93.74 USD CA$130.94 97.17 USD CA$3.36B 2.49B USD 47.39 CA$2.75 2.04 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.26
+0.37
$2.19B $32.30K $16.25 $16.59 $2.19B 62.53 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.52 11.52 USD
+0.39
CA$2.85B 2.12B USD CA$115.94K 86.04K USD CA$15.45 11.46 USD CA$15.53 11.52 USD CA$2.85B 2.12B USD 6.74 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.00 49.72 USD
0
CA$1.65B 1.22B USD CA$50.09K 37.17K USD CA$66.90 49.64 USD CA$67.04 49.75 USD CA$1.65B 1.22B USD 10.84 CA$6.18 4.59 USD
Life & Banc Split Corp.  LBS.TO CA$10.98 8.15 USD
+1.39
CA$1.08B 798.96M USD CA$113.13K 83.95K USD CA$10.87 8.07 USD CA$10.98 8.15 USD CA$1.08B 798.96M USD 2.05 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.16 5.31 USD
-0.28
CA$958.65M 711.37M USD CA$250.34K 185.77K USD CA$7.16 5.31 USD CA$7.21 5.35 USD CA$958.65M 711.37M USD 3.07 CA$2.33 1.73 USD
AGF Management Limited  AGF-B.TO CA$13.78 10.23 USD
-0.86
CA$877.16M 650.91M USD CA$43.05K 31.94K USD CA$13.78 10.23 USD CA$13.95 10.35 USD CA$877.16M 650.91M USD 8.25 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$19.33 14.34 USD
-0.87
CA$876.40M 650.34M USD CA$85.24K 63.25K USD CA$19.33 14.34 USD CA$19.49 14.46 USD CA$876.40M 650.34M USD 5.46 CA$3.54 2.63 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO CA$19.82 14.71 USD
+0.87
CA$876.33M 650.29M USD CA$20.24K 15.02K USD CA$19.49 14.46 USD CA$19.86 14.74 USD CA$876.33M 650.29M USD 2.78 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$10.95 8.13 USD
0
CA$746.43M 553.89M USD CA$44.14K 32.75K USD CA$10.93 8.11 USD CA$10.97 8.14 USD CA$746.43M 553.89M USD 3.71 CA$2.95 2.19 USD
Fiera Capital Corporation  FSZ.TO CA$6.13 4.55 USD
0
CA$653.60M 485.01M USD CA$88.96K 66.01K USD CA$6.12 4.54 USD CA$6.16 4.57 USD CA$653.60M 485.01M USD 18.57 CA$0.33 0.24 USD
Canadian Banc Corp.  BK.TO CA$13.95 10.35 USD
+0.58
CA$585.29M 434.32M USD CA$131.30K 97.43K USD CA$13.89 10.31 USD CA$13.97 10.37 USD CA$585.29M 434.32M USD 4.44 CA$3.14 2.33 USD
North American Financial 15 Split Corp.  FFN.TO CA$8.22 6.1 USD
+0.37
CA$489.67M 363.36M USD CA$119.89K 88.97K USD CA$8.18 6.07 USD CA$8.22 6.1 USD CA$489.67M 363.36M USD 2.97 CA$2.76 2.05 USD
Dividend Growth Split Corp.  DGS.TO CA$7.45 5.53 USD
+0.27
CA$369.17M 273.95M USD CA$105.69K 78.43K USD CA$7.41 5.5 USD CA$7.46 5.54 USD CA$369.17M 273.95M USD 2.63 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.38 6.22 USD
+2.44
CA$345.59M 256.45M USD CA$9.07K 6.73K USD CA$8.13 6.03 USD CA$8.38 6.22 USD CA$345.59M 256.45M USD 4.34 CA$1.93 1.43 USD
Brompton Split Banc Corp.  SBC.TO CA$12.06 8.95 USD
+1.69
CA$326.00M 241.91M USD CA$34.68K 25.73K USD CA$11.95 8.87 USD CA$12.06 8.95 USD CA$326.00M 241.91M USD 2.74 CA$4.39 3.26 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$19.10K 14.17K USD CA$19.99 14.83 USD CA$20.00 14.84 USD CA$314.30M 233.23M USD 0 -CA$0.74 -0.5 USD
Aimia Inc.  AIM.TO CA$2.76 2.05 USD
+0.73
CA$250.09M 185.58M USD CA$6.40K 4.75K USD CA$2.73 2.03 USD CA$2.80 2.08 USD CA$250.09M 185.58M USD 0 -CA$0.08 -0.05 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.07 8.96 USD
+0.17
CA$192.01M 142.48M USD CA$24.44K 18.14K USD CA$11.99 8.9 USD CA$12.14 9.01 USD CA$192.01M 142.48M USD 4.19 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$13.44 9.97 USD
+5
CA$177.90M 132.01M USD CA$4.35K 3.23K USD CA$12.65 9.39 USD CA$13.44 9.97 USD CA$177.90M 132.01M USD 3.69 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.02 5.21 USD
+0.21
CA$158.69M 117.75M USD CA$88.40K 65.6K USD CA$7.00 5.19 USD CA$7.03 5.22 USD CA$158.69M 117.75M USD 2.63 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$8.17 6.06 USD
+0.12
CA$129.68M 96.23M USD CA$66.62K 49.43K USD CA$8.15 6.05 USD CA$8.20 6.08 USD CA$129.68M 96.23M USD 2.34 CA$3.48 2.58 USD
Real Estate Split Corp.  RS.TO CA$9.26 6.87 USD
+0.76
CA$109.04M 80.91M USD CA$8.34K 6.19K USD CA$9.20 6.83 USD CA$9.26 6.87 USD CA$109.04M 80.91M USD 0 -CA$0.80 -0.5 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$6.85 5.08 USD
+1.18
CA$107.23M 79.57M USD CA$4.70K 3.49K USD CA$6.77 5.02 USD CA$6.85 5.08 USD CA$107.23M 79.57M USD 4.41 CA$1.55 1.15 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO CA$2.91 2.16 USD
0
CA$96.89M 71.9M USD CA$93.92K 69.7K USD CA$2.90 2.15 USD CA$2.91 2.16 USD CA$96.89M 71.9M USD 20.78 CA$0.14 0.1 USD
Brompton Lifeco Split Corp.  LCS.TO CA$9.65 7.16 USD
+0.52
CA$69.72M 51.73M USD CA$1.74K 1.29K USD CA$9.56 7.09 USD CA$9.66 7.17 USD CA$69.72M 51.73M USD 1.99 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$6.46 4.79 USD
-0.15
CA$69.42M 51.52M USD CA$53.23K 39.5K USD CA$6.45 4.79 USD CA$6.48 4.81 USD CA$69.42M 51.52M USD 2.12 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.70 7.94 USD
-0.09
CA$49.47M 36.71M USD CA$26.12K 19.38K USD CA$10.69 7.93 USD CA$10.73 7.96 USD CA$49.47M 36.71M USD 7.32 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.25 5.38 USD
+0.42
CA$47.92M 35.56M USD CA$12.60K 9.35K USD CA$7.20 5.34 USD CA$7.30 5.42 USD CA$47.92M 35.56M USD 6.90 CA$1.05 0.78 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.60 7.87 USD
-0.93
CA$34.49M 25.6M USD CA$5.85K 4.34K USD CA$10.56 7.84 USD CA$10.75 7.98 USD CA$34.49M 25.6M USD 4.06 CA$2.61 1.94 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.06 2.27 USD
-0.65
CA$30.70M 22.78M USD CA$2.40K 1.78K USD CA$3.06 2.27 USD CA$3.07 2.28 USD CA$30.70M 22.78M USD 3.77 CA$0.81 0.6 USD
TDb Split Corp.  XTD.TO CA$5.70 4.23 USD
+2.89
CA$26.65M 19.77M USD CA$10.58K 7.85K USD CA$5.56 4.13 USD CA$5.85 4.34 USD CA$26.65M 19.77M USD 3.49 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
-16.67
CA$4.00M 2.97M USD CA$3.55K 2.63K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.18 7.55 USD
-0.2
CA$0.00 0 USD CA$3.74K 2.78K USD CA$10.18 7.55 USD CA$10.19 7.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$83.95 62.3 USD
0
CA$1.83B 1.36B USD CA$520.00 385.87 USD CA$83.95 62.3 USD CA$84.02 62.35 USD CA$1.83B 1.36B USD 7.47 CA$11.23 8.33 USD
Guardian Capital Group Limited  GCG.TO CA$66.93 49.67 USD
0
CA$1.65B 1.22B USD CA$50.00 37.1 USD CA$66.93 49.67 USD CA$67.00 49.72 USD CA$1.65B 1.22B USD 10.83 CA$6.18 4.59 USD
United Corporations Limited  UNC.TO CA$14.28 10.6 USD
-0.49
CA$1.61B 1.19B USD CA$120.00 89.05 USD CA$14.28 10.6 USD CA$14.28 10.6 USD CA$1.61B 1.19B USD 4.60 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.46 18.89 USD
0
CA$1.31B 973.43M USD CA$1.20K 890.47 USD CA$25.46 18.89 USD CA$25.60 19 USD CA$1.31B 973.43M USD 5.85 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$71.10 52.76 USD
0
CA$1.01B 747.38M USD CA$500.00 371.03 USD CA$71.10 52.76 USD CA$71.20 52.83 USD CA$1.01B 747.38M USD 8.51 CA$8.35 6.2 USD
Senvest Capital Inc.  SEC.TO CA$375.00 278.27 USD
0
CA$911.26M 676.21M USD CA$500.00 371.03 USD CA$375.00 278.27 USD CA$375.00 278.27 USD CA$911.26M 676.21M USD 5.39 CA$69.53 51.6 USD
Aimia Inc.  AIM-PC.TO CA$22.49 16.69 USD
0
CA$547.40M 406.21M USD CA$200.00 148.41 USD CA$22.49 16.69 USD CA$22.49 16.69 USD CA$547.40M 406.21M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.53 15.23 USD
0
CA$509.69M 378.22M USD CA$165.00 122.44 USD CA$20.53 15.23 USD CA$20.53 15.23 USD CA$509.69M 378.22M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.25 6.12 USD
+1.85
CA$345.59M 256.45M USD CA$8.96K 6.65K USD CA$8.23 6.11 USD CA$8.30 6.16 USD CA$345.59M 256.45M USD 4.27 CA$1.93 1.43 USD
Olympia Financial Group Inc.  OLY.TO CA$117.21 86.98 USD
+0.18
CA$282.05M 209.3M USD CA$608.00 451.17 USD CA$117.21 86.98 USD CA$119.12 88.39 USD CA$282.05M 209.3M USD 12.19 CA$9.61 7.13 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.88
-3.59
$203.59M $2.10K $1.88 $1.89 $203.59M 0 -$0.23
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
MINT Income Fund  MID-UN.TO CA$7.51 5.57 USD
0
CA$75.45M 55.99M USD CA$101.00 74.95 USD CA$7.51 5.57 USD CA$7.51 5.57 USD CA$75.45M 55.99M USD 9.88 CA$0.76 0.56 USD
Blue Ribbon Income Fund  RBN-UN.TO CA$8.57 6.36 USD
+1.54
CA$63.98M 47.48M USD CA$1.09K 806.62 USD CA$8.36 6.2 USD CA$8.57 6.36 USD CA$63.98M 47.48M USD 7.20 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.50 1.86 USD
0
CA$32.24M 23.92M USD CA$4.30K 3.19K USD CA$2.50 1.86 USD CA$2.50 1.86 USD CA$32.24M 23.92M USD 0 -CA$0.09 -0.06 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$32.24M 23.92M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$32.24M 23.92M USD 0 -CA$0.09 -0.06 USD
Income Financial Trust  INC-UN.TO CA$9.17 6.8 USD
+0.55
CA$30.80M 22.85M USD CA$1.55K 1.15K USD CA$9.03 6.7 USD CA$9.22 6.84 USD CA$30.80M 22.85M USD 6.50 CA$1.41 1.05 USD
Big Banc Split Corp.  BNK.TO CA$16.60 12.32 USD
+0.79
CA$22.24M 16.51M USD CA$600.00 445.24 USD CA$16.50 12.24 USD CA$16.63 12.34 USD CA$22.24M 16.51M USD 5.78 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.31 8.39 USD
+0.53
CA$17.75M 13.17M USD CA$900.00 667.85 USD CA$11.27 8.36 USD CA$11.31 8.39 USD CA$17.75M 13.17M USD 5.98 CA$1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO CA$12.57 9.33 USD
+0.32
CA$15.29M 11.34M USD CA$1.60K 1.19K USD CA$12.57 9.33 USD CA$12.57 9.33 USD CA$15.29M 11.34M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$6.95 5.16 USD
0
CA$6.23M 4.62M USD CA$10.00 7.42 USD CA$5.90 4.38 USD CA$6.96 5.16 USD CA$6.23M 4.62M USD 4.89 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$10.60 7.87 USD
0
CA$6.00M 4.45M USD CA$3.00 2.23 USD CA$10.60 7.87 USD CA$10.60 7.87 USD CA$6.00M 4.45M USD 3.09 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$2.07 1.54 USD
0
CA$5.82M 4.32M USD CA$15.00 11.13 USD CA$2.07 1.54 USD CA$2.07 1.54 USD CA$5.82M 4.32M USD 7.66 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.55 0.41 USD
-1.79
CA$3.45M 2.56M USD CA$6.00K 4.45K USD CA$0.55 0.41 USD CA$0.60 0.45 USD CA$3.45M 2.56M USD 6.87 CA$0.08 0.06 USD
M Split Corp.  XMF-A.TO CA$0.85 0.63 USD
+11.84
CA$1.15M 855.4K USD CA$5.87K 4.35K USD CA$0.80 0.59 USD CA$0.85 0.63 USD CA$1.15M 855.4K USD 0 CA$0.00 0 USD
US Financial 15 Split Corp  FTU.TO CA$0.50 0.37 USD
+10
CA$898.43K 666.69K USD CA$3.00K 2.23K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$898.43K 666.69K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.89 8.08 USD
0
CA$0.00 0 USD CA$4.95K 3.67K USD CA$10.36 7.69 USD CA$11.15 8.27 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.32 18.79 USD
0
CA$0.00 0 USD CA$7.30K 5.42K USD CA$25.25 18.74 USD CA$25.32 18.79 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.19 7.56 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$10.19 7.56 USD CA$10.19 7.56 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.42 7.73 USD
0
CA$0.00 0 USD CA$3.10K 2.3K USD CA$10.40 7.72 USD CA$10.42 7.73 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.35 7.68 USD
+1.57
CA$0.00 0 USD CA$100.00 74.21 USD CA$10.35 7.68 USD CA$10.35 7.68 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.35 18.81 USD
+0.4
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.33 18.8 USD CA$25.35 18.81 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀