$3.41T
Общая капитализация
$97.83B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: Toronto Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.3 32.13 USD
-0.12
$10.24B 7.6B USD $58.34K 43.29K USD $43.04 31.94 USD $43.37 32.18 USD $10.24B 7.6B USD 10.90 $3.97 2.95 USD
Onex Corporation  ONEX.TO $110.53 82.02 USD
-0.14
$7.7B 5.71B USD $56.81K 42.15K USD $110.18 81.76 USD $111.14 82.47 USD $7.7B 5.71B USD 12.91 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.61 23.46 USD
+0.03
$4.53B 3.36B USD $125.58K 93.19K USD $31.6 23.45 USD $31.63 23.47 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.55
+2.23
$2.5B $85.41K $18.1 $18.7 $2.5B 61.81 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.41 11.44 USD
+0.13
$2.78B 2.06B USD $63.68K 47.26K USD $15.35 11.39 USD $15.41 11.44 USD $2.78B 2.06B USD 6.70 $2.3 1.71 USD
Sprott Inc.  SII.TO $92.58 68.7 USD
+4.53
$2.39B 1.77B USD $58K 43.04K USD $88.31 65.53 USD $93.04 69.04 USD $2.39B 1.77B USD 34.93 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.42 6.99 USD
-0.32
$930.38M 690.4M USD $24.5K 18.18K USD $9.41 6.98 USD $9.48 7.03 USD $930.38M 690.4M USD 18.11 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.43 14.42 USD
-0.66
$884.07M 656.03M USD $45.2K 33.54K USD $19.41 14.4 USD $19.64 14.57 USD $884.07M 656.03M USD 4.82 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.64 9.38 USD
-5.25
$813.76M 603.86M USD $214.11K 158.88K USD $12.05 8.94 USD $12.82 9.51 USD $813.76M 603.86M USD 8.65 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.24 4.63 USD
+0.16
$778.28M 577.53M USD $301.22K 223.52K USD $6.19 4.59 USD $6.25 4.64 USD $778.28M 577.53M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.53 4.84 USD
+2.92
$706.17M 524.02M USD $337.58K 250.51K USD $6.28 4.66 USD $6.55 4.86 USD $706.17M 524.02M USD 19.77 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.47 7.03 USD
+0.85
$566.91M 420.68M USD $109.71K 81.41K USD $9.38 6.96 USD $9.48 7.03 USD $566.91M 420.68M USD 1.61 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.98 8.89 USD
+0.17
$411.35M 305.25M USD $56.71K 42.08K USD $11.94 8.86 USD $12 8.9 USD $411.35M 305.25M USD 2.28 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.82 5.06 USD
+0.59
$396.32M 294.09M USD $221.61K 164.45K USD $6.77 5.02 USD $6.82 5.06 USD $396.32M 294.09M USD 1.20 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.18 12.01 USD
+1.44
$318.99M 236.71M USD $61.2K 45.41K USD $15.84 11.75 USD $16.24 12.05 USD $318.99M 236.71M USD 2.27 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $7.03 5.22 USD
+1.44
$303.34M 225.1M USD $158.36K 117.51K USD $6.92 5.14 USD $7.03 5.22 USD $303.34M 225.1M USD 5.40 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.82 2.09 USD
0
$261.74M 194.23M USD $25.43K 18.87K USD $2.8 2.07 USD $2.83 2.1 USD $261.74M 194.23M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.15 4.56 USD
-1.13
$256.46M 190.31M USD $7.66K 5.68K USD $6.11 4.53 USD $6.2 4.6 USD $256.46M 190.31M USD 4.69 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.33 7.67 USD
-0.96
$226.78M 168.29M USD $19.35K 14.36K USD $10.33 7.67 USD $10.42 7.73 USD $226.78M 168.29M USD 12.01 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.88 8.07 USD
+0.37
$173.48M 128.73M USD $20.1K 14.91K USD $10.81 8.02 USD $10.88 8.07 USD $173.48M 128.73M USD 2.81 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
0
$150.56M 111.73M USD $50.9K 37.77K USD $6.17 4.58 USD $6.2 4.6 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.52 9.29 USD
-2.19
$134.07M 99.49M USD $15.5K 11.5K USD $12.52 9.29 USD $12.93 9.59 USD $134.07M 99.49M USD 9.78 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
0
$108.02M 80.16M USD $354.14K 262.79K USD $2.9 2.15 USD $2.93 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $6.12 4.54 USD
+1.83
$99.31M 73.7M USD $22.87K 16.97K USD $6.02 4.47 USD $6.12 4.54 USD $99.31M 73.7M USD 12.75 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.13 4.55 USD
-0.33
$79.61M 59.08M USD $50.73K 37.65K USD $6.11 4.53 USD $6.21 4.61 USD $79.61M 59.08M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.29 4.67 USD
-0.16
$75.24M 55.83M USD $43.15K 32.02K USD $6.27 4.65 USD $6.31 4.68 USD $75.24M 55.83M USD 1.64 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.72 7.21 USD
-0.41
$73.58M 54.6M USD $13.25K 9.83K USD $9.7 7.2 USD $9.8 7.27 USD $73.58M 54.6M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.65 6.42 USD
-1.14
$60M 44.52M USD $9.9K 7.35K USD $8.65 6.42 USD $8.8 6.53 USD $60M 44.52M USD 7.72 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.63 4.92 USD
+0.15
$51.1M 37.92M USD $2.26K 1.68K USD $6.53 4.85 USD $6.63 4.92 USD $51.1M 37.92M USD 4.73 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.54 7.82 USD
-0.09
$48.73M 36.16M USD $80.99K 60.1K USD $10.53 7.81 USD $10.55 7.83 USD $48.73M 36.16M USD 7.21 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.27 6.88 USD
-0.54
$30.58M 22.69M USD $1K 742.06 USD $9.27 6.88 USD $9.37 6.95 USD $30.58M 22.69M USD 3.17 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.27 3.17 USD
+0.23
$16.53M 12.27M USD $3.9K 2.89K USD $4.21 3.12 USD $4.3 3.19 USD $16.53M 12.27M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $345 256.01 USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.33 7.67 USD
+0.1
$0 0 USD $400 296.82 USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.27 7.62 USD
0
$0 0 USD $6.7K 4.97K USD $10.26 7.61 USD $10.27 7.62 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.11 59.45 USD
+0.64
$1.74B 1.29B USD $475 352.48 USD $79.59 59.06 USD $80.11 59.45 USD $1.74B 1.29B USD 10.88 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134 99.44 USD
-1.35
$1.51B 1.12B USD $1.4K 1.04K USD $133.52 99.08 USD $134.6 99.88 USD $1.51B 1.12B USD 6.83 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.35 18.81 USD
0
$1.31B 969.23M USD $5.7K 4.23K USD $25.28 18.76 USD $25.35 18.81 USD $1.31B 969.23M USD 5.83 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72.61 53.88 USD
0
$1.04B 773.94M USD $400 296.82 USD $72.61 53.88 USD $73 54.17 USD $1.04B 773.94M USD 8.30 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.74 30.97 USD
-0.02
$1.03B 763.42M USD $612 454.14 USD $41 30.42 USD $41.74 30.97 USD $1.03B 763.42M USD 14.19 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.5 30.8 USD
-0.6
$1.02B 759.03M USD $1.38K 1.02K USD $41.5 30.8 USD $41.75 30.98 USD $1.02B 759.03M USD 14.11 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.06 18.6 USD
-0.08
$842.54M 625.22M USD $600 445.24 USD $25.06 18.6 USD $25.06 18.6 USD $842.54M 625.22M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $112 83.11 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $300 222.62 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $300 222.62 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.2
0
$237.99M $27 $2.2 $2.2 $237.99M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $123.08 91.33 USD
0
$296.17M 219.78M USD $110 81.63 USD $122.29 90.75 USD $124 92.02 USD $296.17M 219.78M USD 12.58 $9.78 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.25 4.64 USD
-2.5
$252.9M 187.67M USD $5.18K 3.85K USD $6.25 4.64 USD $6.35 4.71 USD $252.9M 187.67M USD 4.77 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $8.79 6.52 USD
-0.11
$138.3M 102.62M USD $200 148.41 USD $8.79 6.52 USD $8.79 6.52 USD $138.3M 102.62M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $7.03K 5.22K USD $7.15 5.31 USD $7.17 5.32 USD $78.96M 58.59M USD 9.07 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.26 6.13 USD
0
$70.34M 52.2M USD $1.54K 1.14K USD $8.26 6.13 USD $8.26 6.13 USD $70.34M 52.2M USD 8.34 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
0
$28.18M 20.91M USD $5 3.71 USD $8.4 6.23 USD $8.41 6.24 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.45M 18.14M USD $100 74.21 USD $2.29 1.7 USD $2.29 1.7 USD $24.45M 18.14M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $15.09 11.2 USD
+1.41
$20.22M 15.01M USD $3.15K 2.34K USD $15.03 11.15 USD $15.23 11.3 USD $20.22M 15.01M USD 377.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.31 8.39 USD
0
$17.75M 13.17M USD $201 149.15 USD $11.31 8.39 USD $11.66 8.65 USD $17.75M 13.17M USD 5.98 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.05 8.2 USD
-0.45
$12.49M 9.27M USD $3.6K 2.67K USD $11.02 8.18 USD $11.1 8.24 USD $12.49M 9.27M USD 11.16 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
-1.96
$5.02M 3.72M USD $962 713.86 USD $8.5 6.31 USD $8.55 6.34 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.56 1.16 USD
0
$4.75M 3.52M USD $2.3K 1.71K USD $1.56 1.16 USD $1.56 1.16 USD $4.75M 3.52M USD 15.59 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5 3.71 USD
+2.04
$4.48M 3.33M USD $1.03K 764.32 USD $5 3.71 USD $5 3.71 USD $4.48M 3.33M USD 3.52 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $1.3K 964.68 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.31 18.78 USD
+0.16
$0 0 USD $2.3K 1.71K USD $25.31 18.78 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.75 10.95 USD
+0.96
$0 0 USD $700 519.44 USD $14.66 10.88 USD $14.75 10.95 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.12 7.51 USD
0
$0 0 USD $130 96.47 USD $10.12 7.51 USD $10.12 7.51 USD $0 0 USD 3.09 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.18 7.55 USD
0
$0 0 USD $100 74.21 USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.16 18.67 USD
0
$0 0 USD $2.9K 2.15K USD $25.15 18.66 USD $25.19 18.69 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь