$3.23T
Общая капитализация
$124.2B
Общий объем
BTC 57.07%     ETH 12.14%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$60.45 44.86 USD
+1.48
CA$14.28B 10.6B USD CA$436.06K 323.59K USD CA$59.49 44.15 USD CA$60.68 45.03 USD CA$14.28B 10.6B USD 13.89 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$114.28 84.8 USD
+0.05
CA$7.84B 5.82B USD CA$60.13K 44.62K USD CA$113.83 84.47 USD CA$115.28 85.54 USD CA$7.84B 5.82B USD 13.24 CA$8.63 6.4 USD
Sprott Inc.  SII.TO CA$129.60 96.17 USD
+1.01
CA$3.34B 2.48B USD CA$43.79K 32.49K USD CA$127.24 94.42 USD CA$130.61 96.92 USD CA$3.34B 2.48B USD 47.82 CA$2.71 2.01 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.00
0
$2.29B $97.56K $16.40 $17.00 $2.29B 65.38 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.68 11.64 USD
+0.26
CA$2.88B 2.14B USD CA$123.25K 91.46K USD CA$15.61 11.58 USD CA$15.74 11.68 USD CA$2.88B 2.14B USD 6.81 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.28 49.93 USD
0
CA$1.65B 1.23B USD CA$3.13K 2.32K USD CA$67.20 49.87 USD CA$67.28 49.93 USD CA$1.65B 1.23B USD 8.99 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$11.68 8.67 USD
+0.86
CA$1.15B 855.09M USD CA$87.32K 64.79K USD CA$11.57 8.59 USD CA$11.69 8.67 USD CA$1.15B 855.09M USD 2.18 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.26 5.39 USD
-0.41
CA$1.07B 793.86M USD CA$248.47K 184.38K USD CA$7.25 5.38 USD CA$7.28 5.4 USD CA$1.07B 793.86M USD 3.11 CA$2.33 1.73 USD
AGF Management Limited  AGF-B.TO CA$15.70 11.65 USD
+0.96
CA$999.38M 741.6M USD CA$114.16K 84.71K USD CA$15.42 11.44 USD CA$15.70 11.65 USD CA$999.38M 741.6M USD 9.40 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$20.40 15.14 USD
-0.39
CA$924.91M 686.34M USD CA$27.51K 20.41K USD CA$20.32 15.08 USD CA$20.49 15.2 USD CA$924.91M 686.34M USD 5.76 CA$3.54 2.63 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$20.69 15.35 USD
+2.07
CA$892.17M 662.04M USD CA$29.62K 21.98K USD CA$20.30 15.06 USD CA$20.70 15.36 USD CA$892.17M 662.04M USD 2.90 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$11.48 8.52 USD
-1.37
CA$782.55M 580.7M USD CA$515.93K 382.85K USD CA$11.43 8.48 USD CA$11.54 8.56 USD CA$782.55M 580.7M USD 3.89 CA$2.95 2.19 USD
Canadian Banc Corp.  BK.TO CA$15.54 11.53 USD
+0.58
CA$652.01M 483.83M USD CA$413.30K 306.69K USD CA$15.26 11.32 USD CA$15.73 11.67 USD CA$652.01M 483.83M USD 4.94 CA$3.14 2.33 USD
Fiera Capital Corporation  FSZ.TO CA$5.93 4.4 USD
-1
CA$632.27M 469.18M USD CA$302.17K 224.22K USD CA$5.92 4.39 USD CA$5.99 4.44 USD CA$632.27M 469.18M USD 21.96 CA$0.27 0.2 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.06 6.72 USD
+0.44
CA$539.71M 400.49M USD CA$178.14K 132.19K USD CA$8.95 6.64 USD CA$9.06 6.72 USD CA$539.71M 400.49M USD 3.28 CA$2.76 2.05 USD
Dividend Growth Split Corporation  DGS.TO CA$7.54 5.6 USD
-0.4
CA$373.63M 277.26M USD CA$91.03K 67.55K USD CA$7.54 5.6 USD CA$7.56 5.61 USD CA$373.63M 277.26M USD 2.66 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.48 6.29 USD
0
CA$351.03M 260.49M USD CA$17.93K 13.3K USD CA$8.47 6.29 USD CA$8.55 6.34 USD CA$351.03M 260.49M USD 3.67 CA$2.31 1.71 USD
Brompton Split Banc Corp.  SBC.TO CA$12.88 9.56 USD
+0.62
CA$348.16M 258.36M USD CA$16.37K 12.14K USD CA$12.79 9.49 USD CA$12.88 9.56 USD CA$348.16M 258.36M USD 2.94 CA$4.38 3.25 USD
Aimia Inc.  AIM.TO CA$2.75 2.04 USD
+0.36
CA$247.87M 183.93M USD CA$10.69K 7.93K USD CA$2.73 2.03 USD CA$2.75 2.04 USD CA$247.87M 183.93M USD 0 -CA$0.01 -0.007 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.15 9.02 USD
-0.33
CA$193.73M 143.76M USD CA$11.25K 8.34K USD CA$12.13 9 USD CA$12.24 9.08 USD CA$193.73M 143.76M USD 4.21 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$14.35 10.65 USD
-1.03
CA$189.94M 140.95M USD CA$152.31K 113.02K USD CA$13.98 10.37 USD CA$14.62 10.85 USD CA$189.94M 140.95M USD 3.94 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.27 5.39 USD
-0.21
CA$164.34M 121.95M USD CA$149.52K 110.95K USD CA$7.24 5.37 USD CA$7.30 5.42 USD CA$164.34M 121.95M USD 2.73 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$9.02 6.69 USD
+0.89
CA$143.17M 106.24M USD CA$70.47K 52.29K USD CA$8.92 6.62 USD CA$9.05 6.72 USD CA$143.17M 106.24M USD 2.59 CA$3.48 2.58 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.29 5.41 USD
+4.59
CA$114.12M 84.69M USD CA$62.28K 46.22K USD CA$7.07 5.25 USD CA$7.50 5.57 USD CA$114.12M 84.69M USD 4.70 CA$1.55 1.15 USD
abrdn Asia-Pacific Income Fund VCC Ord  FAP.TO CA$2.88 2.14 USD
-0.35
CA$106.54M 79.06M USD CA$72.08K 53.49K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.54M 79.06M USD 20.57 CA$0.14 0.1 USD
Real Estate Split Corp.  RS.TO CA$8.92 6.62 USD
+0.22
CA$105.03M 77.94M USD CA$25.90K 19.22K USD CA$8.85 6.57 USD CA$8.94 6.63 USD CA$105.03M 77.94M USD 5.75 CA$1.55 1.15 USD
Brompton Lifeco Split Corporation A  LCS.TO CA$10.50 7.79 USD
+3.45
CA$77.57M 57.56M USD CA$30.58K 22.69K USD CA$10.15 7.53 USD CA$10.51 7.8 USD CA$77.57M 57.56M USD 2.17 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$7.01 5.2 USD
+1.01
CA$75.33M 55.9M USD CA$65.12K 48.32K USD CA$6.95 5.16 USD CA$7.03 5.21 USD CA$75.33M 55.9M USD 2.30 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.68 7.93 USD
+0.38
CA$49.38M 36.64M USD CA$165.98K 123.17K USD CA$10.61 7.87 USD CA$10.70 7.94 USD CA$49.38M 36.64M USD 7.31 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.32 5.43 USD
0
CA$48.38M 35.9M USD CA$16.81K 12.47K USD CA$7.16 5.31 USD CA$7.38 5.48 USD CA$48.38M 35.9M USD 6.97 CA$1.05 0.78 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.43 2.55 USD
+0.29
CA$34.41M 25.53M USD CA$18.44K 13.68K USD CA$2.76 2.05 USD CA$3.44 2.55 USD CA$34.41M 25.53M USD 4.23 CA$0.81 0.6 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.24 7.6 USD
+0.1
CA$33.49M 24.85M USD CA$12.54K 9.3K USD CA$9.96 7.39 USD CA$10.54 7.82 USD CA$33.49M 24.85M USD 3.92 CA$2.61 1.94 USD
TDb Split Corp.  XTD.TO CA$6.18 4.59 USD
+1.31
CA$28.89M 21.44M USD CA$11.32K 8.4K USD CA$5.98 4.44 USD CA$6.18 4.59 USD CA$28.89M 21.44M USD 3.79 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
-16.67
CA$4.00M 2.97M USD CA$76.00K 56.4K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.18 7.55 USD
+0.39
CA$0.00 0 USD CA$24.70K 18.33K USD CA$10.13 7.52 USD CA$10.18 7.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$85.54 63.48 USD
-0.08
CA$1.86B 1.38B USD CA$7.05K 5.23K USD CA$85.49 63.44 USD CA$87.29 64.77 USD CA$1.86B 1.38B USD 6.80 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$67.31 49.95 USD
0
CA$1.66B 1.23B USD CA$1.00 0.74 USD CA$67.31 49.95 USD CA$67.31 49.95 USD CA$1.66B 1.23B USD 8.99 CA$7.48 5.55 USD
United Corporations Ord  UNC.TO CA$14.31 10.62 USD
-0.28
CA$1.61B 1.19B USD CA$100.00 74.21 USD CA$14.31 10.62 USD CA$14.31 10.62 USD CA$1.61B 1.19B USD 4.61 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.48 18.91 USD
0
CA$1.31B 974.2M USD CA$2.30K 1.71K USD CA$25.40 18.85 USD CA$25.49 18.92 USD CA$1.31B 974.2M USD 5.86 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$70.49 52.31 USD
-0.51
CA$969.56M 719.47M USD CA$500.00 371.03 USD CA$70.49 52.31 USD CA$71.00 52.69 USD CA$969.56M 719.47M USD 281.95 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$383.00 284.21 USD
+5
CA$930.70M 690.63M USD CA$110.00 81.63 USD CA$383.00 284.21 USD CA$383.00 284.21 USD CA$930.70M 690.63M USD 5.37 CA$71.24 52.86 USD
Aimia Inc.  AIM-PC.TO CA$23.03 17.09 USD
+0.57
CA$560.55M 415.96M USD CA$100.00 74.21 USD CA$23.03 17.09 USD CA$23.03 17.09 USD CA$560.55M 415.96M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.61 15.29 USD
0
CA$511.68M 379.7M USD CA$400.00 296.82 USD CA$20.61 15.29 USD CA$20.61 15.29 USD CA$511.68M 379.7M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.58 6.37 USD
-1.15
CA$357.83M 265.53M USD CA$4.35K 3.23K USD CA$8.58 6.37 USD CA$8.69 6.45 USD CA$357.83M 265.53M USD 3.71 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$111.81 82.97 USD
-0.36
CA$269.05M 199.65M USD CA$1.85K 1.37K USD CA$111.81 82.97 USD CA$113.02 83.87 USD CA$269.05M 199.65M USD 12.53 CA$8.92 6.62 USD
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.70
+1.19
$184.10M $400.00 $1.70 $1.70 $184.10M 0 -$0.18
MINT Income Fund  MID-UN.TO CA$7.83 5.81 USD
+2.49
CA$78.67M 58.38M USD CA$7.51K 5.57K USD CA$7.64 5.67 USD CA$7.83 5.81 USD CA$78.67M 58.38M USD 10.30 CA$0.76 0.56 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO CA$8.36 6.2 USD
+2.45
CA$62.41M 46.31M USD CA$7.47K 5.54K USD CA$8.24 6.11 USD CA$8.42 6.25 USD CA$62.41M 46.31M USD 7.02 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.19 6.82 USD
-0.43
CA$30.86M 22.9M USD CA$11.22K 8.33K USD CA$9.08 6.74 USD CA$9.20 6.83 USD CA$30.86M 22.9M USD 6.51 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.40 1.78 USD
0
CA$30.00M 22.26M USD CA$300.00 222.62 USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$30.00M 22.26M USD 0 -CA$0.11 -0.08 USD
Big Banc Split Corp.  BNK.TO CA$16.77 12.44 USD
-0.77
CA$22.47M 16.68M USD CA$6.82K 5.06K USD CA$16.35 12.13 USD CA$16.90 12.54 USD CA$22.47M 16.68M USD 5.84 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.19 8.3 USD
-1.45
CA$17.55M 13.03M USD CA$5.50K 4.08K USD CA$11.19 8.3 USD CA$11.33 8.41 USD CA$17.55M 13.03M USD 5.91 CA$1.89 1.4 USD
Big Pharma Split Corp A Shares  PRM.TO CA$13.71 10.17 USD
+0.81
CA$16.67M 12.37M USD CA$1.66K 1.23K USD CA$13.51 10.03 USD CA$13.75 10.2 USD CA$16.67M 12.37M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$7.50 5.57 USD
0
CA$6.72M 4.99M USD CA$10.00K 7.42K USD CA$7.40 5.49 USD CA$7.50 5.57 USD CA$6.72M 4.99M USD 5.28 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$11.66 8.65 USD
0
CA$6.60M 4.89M USD CA$13.00 9.65 USD CA$11.66 8.65 USD CA$11.67 8.66 USD CA$6.60M 4.89M USD 3.39 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.86 1.38 USD
0
CA$5.23M 3.88M USD CA$108.00 80.14 USD CA$1.86 1.38 USD CA$1.86 1.38 USD CA$5.23M 3.88M USD 6.88 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.58 0.43 USD
+1.75
CA$3.63M 2.7M USD CA$4.23K 3.14K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$3.63M 2.7M USD 7.25 CA$0.08 0.06 USD
US Financial 15 Split Corp  FTU.TO CA$0.55 0.41 USD
-1.79
CA$998.26K 740.77K USD CA$33.51K 24.87K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$998.26K 740.77K USD 0 CA$0.00 0 USD
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$2.50K 1.86K USD CA$25.10 18.63 USD CA$25.14 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.25 7.61 USD
+0.79
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.18 7.55 USD CA$10.25 7.61 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.59 7.86 USD
0
CA$0.00 0 USD CA$3.92K 2.91K USD CA$10.47 7.77 USD CA$10.62 7.88 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.18 7.55 USD
-0.59
CA$0.00 0 USD CA$7.00K 5.19K USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.25 18.73 USD
+0.74
CA$0.00 0 USD CA$5.30K 3.93K USD CA$25.05 18.59 USD CA$25.25 18.73 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀