Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$82.86 61.49 USD |
-1.36
|
CA$19.26B 14.29B USD | CA$166.44K 123.51K USD | CA$82.08 60.91 USD | CA$84.93 63.02 USD | CA$19.26B 14.29B USD | 17.04 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$106.44 78.98 USD |
-1.51
|
CA$8.12B 6.03B USD | CA$22.04K 16.36K USD | CA$106.01 78.67 USD | CA$108.80 80.74 USD | CA$8.12B 6.03B USD | 9.05 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$145.85 108.23 USD |
-4.57
|
CA$3.76B 2.79B USD | CA$30.65K 22.74K USD | CA$144.24 107.03 USD | CA$152.03 112.82 USD | CA$3.76B 2.79B USD | 31.29 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.35 — |
-2.39
|
$2.46B — | $3.90K — | $18.35 — | $18.51 — | $2.46B — | 9.86 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
0
|
CA$1.59B 1.18B USD | CA$70.97K 52.66K USD | CA$13.36 9.91 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.95 16.29 USD |
+0.46
|
CA$1.40B 1.04B USD | CA$265.20K 196.79K USD | CA$21.70 16.1 USD | CA$22.50 16.7 USD | CA$1.40B 1.04B USD | 10.60 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.19 6.82 USD |
+0.11
|
CA$1.37B 1.02B USD | CA$354.10K 262.76K USD | CA$9.18 6.81 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.83 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.64 18.28 USD |
-0.88
|
CA$1.12B 833.09M USD | CA$41.20K 30.57K USD | CA$24.56 18.22 USD | CA$25.08 18.61 USD | CA$1.12B 833.09M USD | 11.96 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.55 9.31 USD |
0
|
CA$1.02B 758.65M USD | CA$122.23K 90.7K USD | CA$12.48 9.26 USD | CA$12.60 9.35 USD | CA$1.02B 758.65M USD | 4.84 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$17.04 12.64 USD |
+0.53
|
CA$918.59M 681.65M USD | CA$153.96K 114.24K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$918.59M 681.65M USD | 4.03 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.79 8.01 USD |
-0.74
|
CA$754.21M 559.67M USD | CA$127.47K 94.59K USD | CA$10.73 7.96 USD | CA$10.90 8.09 USD | CA$754.21M 559.67M USD | 4.10 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
-0.38
|
CA$566.17M 420.13M USD | CA$46.17K 34.26K USD | CA$5.29 3.92 USD | CA$5.32 3.95 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.50 12.24 USD |
-0.84
|
CA$535.22M 397.16M USD | CA$12.67K 9.4K USD | CA$16.42 12.18 USD | CA$16.62 12.33 USD | CA$535.22M 397.16M USD | 3.31 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.79 13.94 USD |
-0.05
|
CA$418.12M 310.27M USD | CA$8.44K 6.27K USD | CA$18.79 13.94 USD | CA$18.92 14.04 USD | CA$418.12M 310.27M USD | 7.22 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.71
|
CA$362.27M 268.83M USD | CA$1.96K 1.45K USD | CA$8.44 6.26 USD | CA$8.51 6.31 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.57 15.26 USD |
-0.34
|
CA$296.82M 220.26M USD | CA$5.43K 4.03K USD | CA$20.23 15.01 USD | CA$20.73 15.38 USD | CA$296.82M 220.26M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.71 — |
-2.29
|
$185.45M — | $603.00 — | $1.71 — | $1.74 — | $185.45M — | 4.07 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.21 6.83 USD |
0
|
CA$239.61M 177.8M USD | CA$52.43K 38.9K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$239.61M 177.8M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$231.52M 171.8M USD | CA$85.90K 63.74K USD | CA$11.00 8.16 USD | CA$11.20 8.31 USD | CA$231.52M 171.8M USD | 1.76 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.21 9.06 USD |
+0.25
|
CA$223.74M 166.03M USD | CA$9.43K 7K USD | CA$12.10 8.98 USD | CA$12.26 9.1 USD | CA$223.74M 166.03M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$152.29M 113.01M USD | CA$83.97K 62.31K USD | CA$9.16 6.8 USD | CA$9.29 6.89 USD | CA$152.29M 113.01M USD | 5.28 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.48 7.78 USD |
+0.77
|
CA$123.29M 91.49M USD | CA$14.63K 10.85K USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$123.29M 91.49M USD | 11.14 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.00 5.19 USD |
-1.41
|
CA$109.93M 81.57M USD | CA$7.89K 5.86K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.19 6.08 USD |
+0.49
|
CA$54.13M 40.17M USD | CA$1.73K 1.28K USD | CA$8.19 6.08 USD | CA$8.28 6.14 USD | CA$54.13M 40.17M USD | 8.02 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$14.21K 10.54K USD | CA$10.66 7.91 USD | CA$10.81 8.02 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
0
|
CA$41.20M 30.57M USD | CA$8.43K 6.26K USD | CA$12.65 9.39 USD | CA$12.68 9.41 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$19.00 14.1 USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$10.39 7.71 USD | CA$10.43 7.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.52 7.81 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$7.17 5.32 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
0
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.86 66.68 USD |
-0.07
|
CA$1.96B 1.45B USD | CA$1.78K 1.32K USD | CA$89.74 66.59 USD | CA$90.00 66.79 USD | CA$1.96B 1.45B USD | 8.46 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.83 6.55 USD |
+0.34
|
CA$365.52M 271.24M USD | CA$748.00 555.06 USD | CA$8.83 6.55 USD | CA$8.94 6.63 USD | CA$365.52M 271.24M USD | 3.74 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.65 79.14 USD |
+0.05
|
CA$256.64M 190.44M USD | CA$390.00 289.4 USD | CA$106.60 79.1 USD | CA$106.65 79.14 USD | CA$256.64M 190.44M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.34 6.93 USD |
-2.2
|
CA$87.67M 65.06M USD | CA$1.71K 1.27K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$87.67M 65.06M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.18 6.07 USD |
+0.49
|
CA$74.57M 55.34M USD | CA$546.00 405.16 USD | CA$8.14 6.04 USD | CA$8.18 6.07 USD | CA$74.57M 55.34M USD | 15.43 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.55 13.77 USD |
+0.98
|
CA$29.83M 22.13M USD | CA$1.17K 865.24 USD | CA$18.40 13.65 USD | CA$18.56 13.77 USD | CA$29.83M 22.13M USD | 7.76 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$3.00 2.23 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$6.89M 5.11M USD | CA$175.00 129.86 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$6.89M 5.11M USD | 4.62 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$3.26M 2.42M USD | CA$20.01K 14.85K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$2.57M 1.91M USD | CA$120.00 89.05 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.89 8.08 USD |
+1.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.75 7.98 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.73 — |
-3.1
|
$0.00 — | $3.37K — | $39.69 — | $40.43 — | $0.00 — | 1.88 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.01 18.56 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.26 16.52 USD |
-1.07
|
CA$0.00 0 USD | CA$4.61K 3.42K USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
+0.12
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.03 18.57 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.04 8.19 USD |
+0.36
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$11.00 8.16 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 3.16 | CA$3.49 2.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}