$3.44T
Общая капитализация
$90.7B
Общий объем
BTC 61.10%     ETH 9.24%
Доминирование

Биржа: Toronto Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Управление активами (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.42 32.96 USD
+0.09
$10.51B 7.8B USD $233.08K 172.96K USD $43.93 32.6 USD $44.52 33.04 USD $10.51B 7.8B USD 11.18 $3.97 2.95 USD
Onex Corporation  ONEX.TO $105.51 78.29 USD
+0.8
$7.35B 5.45B USD $157.65K 116.99K USD $103.48 76.79 USD $105.57 78.34 USD $7.35B 5.45B USD 12.34 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.5 23.37 USD
+0.16
$4.52B 3.35B USD $771.54K 572.53K USD $31.44 23.33 USD $31.55 23.41 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.7
-1.28
$2.39B $9.14K $17.7 $17.92 $2.39B 59.00 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.46 11.47 USD
-0.06
$2.75B 2.04B USD $61.72K 45.8K USD $15.46 11.47 USD $15.51 11.51 USD $2.75B 2.04B USD 20.89 $0.74 0.55 USD
Sprott Inc.  SII.TO $83.52 61.98 USD
+1.41
$2.15B 1.6B USD $66.9K 49.64K USD $82.14 60.95 USD $83.85 62.22 USD $2.15B 1.6B USD 31.51 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.25 6.86 USD
+0.11
$924.21M 685.82M USD $49.8K 36.95K USD $9.22 6.84 USD $9.27 6.88 USD $924.21M 685.82M USD 17.78 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.71 13.88 USD
+1.19
$851.31M 631.72M USD $50.88K 37.75K USD $18.52 13.74 USD $18.77 13.93 USD $851.31M 631.72M USD 4.64 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.04 8.93 USD
-0.74
$775.13M 575.19M USD $84.6K 62.78K USD $11.95 8.87 USD $12.3 9.13 USD $775.13M 575.19M USD 8.24 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6 4.45 USD
+0.17
$748.35M 555.32M USD $229.15K 170.04K USD $5.96 4.42 USD $6.01 4.46 USD $748.35M 555.32M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.79 4.3 USD
+1.22
$626.62M 464.99M USD $233.9K 173.57K USD $5.7 4.23 USD $5.79 4.3 USD $626.62M 464.99M USD 17.54 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.06 6.72 USD
-0.22
$542.37M 402.47M USD $47.54K 35.28K USD $9.05 6.72 USD $9.12 6.77 USD $542.37M 402.47M USD 1.54 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.63 8.63 USD
-0.26
$399.33M 296.33M USD $37.96K 28.17K USD $11.63 8.63 USD $11.68 8.67 USD $399.33M 296.33M USD 2.21 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.59 4.89 USD
-0.3
$382.95M 284.17M USD $145.09K 107.66K USD $6.56 4.87 USD $6.62 4.91 USD $382.95M 284.17M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.48
+3.77
$268.28M $200 $2.45 $2.48 $268.28M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.8 5.05 USD
0
$293.41M 217.73M USD $86.71K 64.34K USD $6.76 5.02 USD $6.82 5.06 USD $293.41M 217.73M USD 5.23 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.22 10.55 USD
+0.07
$280.35M 208.04M USD $17.51K 12.99K USD $14.08 10.45 USD $14.26 10.58 USD $280.35M 208.04M USD 2.00 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.94 2.18 USD
+3.52
$272.88M 202.49M USD $510.9K 379.12K USD $2.8 2.08 USD $2.99 2.22 USD $272.88M 202.49M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.2 4.6 USD
+0.32
$258.25M 191.64M USD $17.73K 13.15K USD $6.1 4.53 USD $6.22 4.62 USD $258.25M 191.64M USD 4.73 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.1 7.49 USD
-0.2
$221.73M 164.54M USD $19.38K 14.38K USD $10.07 7.47 USD $10.11 7.5 USD $221.73M 164.54M USD 11.74 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.98 8.15 USD
-0.18
$172.32M 127.88M USD $35.57K 26.39K USD $10.95 8.13 USD $11 8.16 USD $172.32M 127.88M USD 3.60 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.02 4.47 USD
-0.17
$146.66M 108.83M USD $57.12K 42.38K USD $6 4.45 USD $6.02 4.47 USD $146.66M 108.83M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.45 9.24 USD
0
$133.32M 98.93M USD $5.04K 3.74K USD $12.23 9.08 USD $12.68 9.41 USD $133.32M 98.93M USD 9.72 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $11.91K 8.84K USD $2.91 2.16 USD $2.94 2.18 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.23 3.88 USD
+0.58
$84.87M 62.98M USD $8.05K 5.98K USD $5.16 3.83 USD $5.25 3.9 USD $84.87M 62.98M USD 10.89 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $5.97 4.43 USD
+0.67
$77.53M 57.53M USD $45.13K 33.49K USD $5.95 4.42 USD $6 4.45 USD $77.53M 57.53M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.36 4.72 USD
+0.16
$76.08M 56.45M USD $11.99K 8.9K USD $6.35 4.71 USD $6.41 4.76 USD $76.08M 56.45M USD 1.66 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.72 7.21 USD
-0.31
$73.58M 54.6M USD $15.42K 11.44K USD $9.72 7.21 USD $9.8 7.27 USD $73.58M 54.6M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.71 6.46 USD
0
$60.41M 44.83M USD $5.49K 4.08K USD $8.53 6.33 USD $8.73 6.48 USD $60.41M 44.83M USD 7.77 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.69 7.93 USD
+0.38
$49.43M 36.68M USD $4.8K 3.56K USD $10.67 7.92 USD $10.69 7.93 USD $49.43M 36.68M USD 7.31 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
-0.32
$30.75M 22.82M USD $3.9K 2.89K USD $9.27 6.88 USD $9.34 6.93 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
+2.17
$25.09M 18.62M USD $12.5K 9.28K USD $2.3 1.71 USD $2.35 1.74 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
0
$16.26M 12.07M USD $4.15K 3.08K USD $4.15 3.08 USD $4.2 3.12 USD $16.26M 12.07M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
-0.29
$0 0 USD $14.7K 10.91K USD $10.32 7.66 USD $10.35 7.68 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.22 7.58 USD
+0.1
$0 0 USD $3K 2.23K USD $10.21 7.58 USD $10.22 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.49 58.24 USD
-0.01
$1.71B 1.27B USD $526 390.32 USD $78.28 58.09 USD $78.5 58.25 USD $1.71B 1.27B USD 10.66 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.14 98.8 USD
-0.27
$1.5B 1.11B USD $300 222.62 USD $132.02 97.97 USD $133.15 98.81 USD $1.5B 1.11B USD 6.78 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.26 18.74 USD
0
$1.3B 965.79M USD $1K 742.06 USD $25.2 18.7 USD $25.26 18.74 USD $1.3B 965.79M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72.5 53.8 USD
0
$1.04B 772.76M USD $50 37.1 USD $72.5 53.8 USD $72.5 53.8 USD $1.04B 772.76M USD 8.29 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
-3.87
$1.02B 760.05M USD $900 667.85 USD $42 31.17 USD $42.51 31.54 USD $1.02B 760.05M USD 14.28 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.5 30.8 USD
-2.67
$1.02B 760.05M USD $8.76K 6.5K USD $40.88 30.34 USD $41.5 30.8 USD $1.02B 760.05M USD 14.11 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $1.3K 964.68 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $1 0.74 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.23 13.53 USD
+1.33
$443.72M 329.26M USD $200 148.41 USD $18.21 13.51 USD $18.23 13.53 USD $443.72M 329.26M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.99 12.61 USD
0
$421.81M 313.01M USD $100 74.21 USD $16.99 12.61 USD $16.99 12.61 USD $421.81M 313.01M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $112 83.11 USD
0
$269.51M 199.99M USD $5.38K 3.99K USD $111.25 82.55 USD $113 83.85 USD $269.51M 199.99M USD 11.44 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.36 4.72 USD
+0.16
$258.25M 191.64M USD $733 543.93 USD $6.36 4.72 USD $6.39 4.74 USD $258.25M 191.64M USD 4.85 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.27 6.14 USD
-0.24
$130.11M 96.55M USD $3.51K 2.61K USD $8.27 6.14 USD $8.74 6.49 USD $130.11M 96.55M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+0.58
$75.99M 56.39M USD $2K 1.48K USD $6.87 5.1 USD $6.92 5.14 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.12 6.03 USD
+0.25
$69.15M 51.31M USD $18.05K 13.39K USD $8.05 5.97 USD $8.12 6.03 USD $69.15M 51.31M USD 8.20 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
-0.6
$55.98M 41.54M USD $1.97K 1.46K USD $6.6 4.9 USD $6.62 4.91 USD $55.98M 41.54M USD 4.71 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.35 6.2 USD
0
$28.01M 20.79M USD $700 519.44 USD $8.35 6.2 USD $8.35 6.2 USD $28.01M 20.79M USD 5.92 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
-0.6
$18.2M 13.51M USD $3.01K 2.23K USD $11.5 8.53 USD $11.75 8.72 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.5 10.02 USD
0
$18.09M 13.42M USD $31 23 USD $13.32 9.88 USD $13.5 10.02 USD $18.09M 13.42M USD 337.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.28 8.37 USD
0
$12.75M 9.46M USD $895 664.14 USD $11.28 8.37 USD $11.28 8.37 USD $12.75M 9.46M USD 11.39 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
0
$5.03M 3.73M USD $3 2.23 USD $8.34 6.19 USD $8.52 6.32 USD $5.03M 3.73M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+2.55
$4.9M 3.63M USD $3K 2.23K USD $1.6 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
+2.15
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
0
$2.66M 1.98M USD $20.9K 15.51K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.23 18.72 USD
-0.28
$0 0 USD $900 667.85 USD $25.23 18.72 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.75 10.95 USD
-0.41
$0 0 USD $1K 742.06 USD $14.67 10.89 USD $14.75 10.95 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
-0.4
$0 0 USD $3.8K 2.82K USD $10.04 7.45 USD $10.07 7.47 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.07 7.47 USD
-0.79
$0 0 USD $37.3K 27.68K USD $10.03 7.44 USD $10.11 7.5 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
0
$0 0 USD $800 593.65 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь